{"ticker": {"uuid": "3fd17e20-7e4e-45ac-a353-0becbb5d9c32", "symbol": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1001 rose 14.67%, moving from 0.38 to 0.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 34.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 3246000}, "trend_line": 0.388604, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.385182, "activity_20": 0.384667, "activity_30": 0.387251}, "trend_signal": 0, "fair_value": 0.300594, "relative_strength": 15.734239, "rate_of_change": 0.42433107126798825, "market_dynamics": 0.110538, "expectation": {"probability": 34.434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.284844, "high": 0.303834, "low": 0.281046, "close": 0.303834, "volume": 35000}, "trend_line": 0.31813, "activity_lines": {"activity_5": 0.298264, "activity_10": 0.300243, "activity_20": 0.309639, "activity_30": 0.315888}, "trend_signal": 0, "fair_value": 0.242994, "relative_strength": 0.391649, "rate_of_change": 0.041824293939895583, "market_dynamics": -1.062718, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.288642, "high": 0.303834, "low": 0.288642, "close": 0.303834, "volume": 50000}, "trend_line": 0.318386, "activity_lines": {"activity_5": 0.29953, "activity_10": 0.300519, "activity_20": 0.307994, "activity_30": 0.314966}, "trend_signal": 0, "fair_value": 0.243688, "relative_strength": -3.1047, "rate_of_change": 0.0804702480118123, "market_dynamics": -0.881042, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31143, "high": 0.31143, "low": 0.269653, "close": 0.29244, "volume": 553000}, "trend_line": 0.318263, "activity_lines": {"activity_5": 0.297757, "activity_10": 0.298862, "activity_20": 0.305498, "activity_30": 0.313292}, "trend_signal": 0, "fair_value": 0.24431, "relative_strength": -1.426112, "rate_of_change": -0.03863235192501688, "market_dynamics": -0.730384, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.288642, "high": 0.296238, "low": 0.281046, "close": 0.296238, "volume": 54000}, "trend_line": 0.318266, "activity_lines": {"activity_5": 0.297504, "activity_10": 0.298241, "activity_20": 0.303689, "activity_30": 0.311871}, "trend_signal": 0, "fair_value": 0.244998, "relative_strength": -0.567477, "rate_of_change": 0.0009426166409464011, "market_dynamics": -0.653127, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29244, "high": 0.29244, "low": 0.258259, "close": 0.265855, "volume": 294000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.28687, "activity_10": 0.292026, "activity_20": 0.299276, "activity_30": 0.308489}, "trend_signal": 0, "fair_value": 0.245512, "relative_strength": -8.225514, "rate_of_change": -0.39778047293772795, "market_dynamics": -0.638818, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.281046, "high": 0.300036, "low": 0.262057, "close": 0.288642, "volume": 66000}, "trend_line": 0.31662, "activity_lines": {"activity_5": 0.285604, "activity_10": 0.290783, "activity_20": 0.297396, "activity_30": 0.30666}, "trend_signal": 0, "fair_value": 0.246152, "relative_strength": -5.916078, "rate_of_change": -0.11987381703469761, "market_dynamics": -0.700383, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.288642, "high": 0.303834, "low": 0.254461, "close": 0.288642, "volume": 70000}, "trend_line": 0.31624, "activity_lines": {"activity_5": 0.285351, "activity_10": 0.289678, "activity_20": 0.295768, "activity_30": 0.304855}, "trend_signal": 0, "fair_value": 0.246918, "relative_strength": -4.500376, "rate_of_change": -0.1200176868170019, "market_dynamics": -0.695481, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27345, "high": 0.29244, "low": 0.27345, "close": 0.284844, "volume": 34000}, "trend_line": 0.315101, "activity_lines": {"activity_5": 0.284844, "activity_10": 0.288366, "activity_20": 0.294086, "activity_30": 0.302829}, "trend_signal": 0, "fair_value": 0.247682, "relative_strength": -9.854404, "rate_of_change": -0.3601694915254241, "market_dynamics": -0.64064, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.303834, "high": 0.322823, "low": 0.27345, "close": 0.281046, "volume": 224000}, "trend_line": 0.313455, "activity_lines": {"activity_5": 0.283578, "activity_10": 0.28657, "activity_20": 0.292205, "activity_30": 0.300632}, "trend_signal": 0, "fair_value": 0.24843, "relative_strength": -9.468869, "rate_of_change": -0.5223721917734429, "market_dynamics": -0.555478, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27345, "high": 0.284844, "low": 0.265855, "close": 0.284844, "volume": 32000}, "trend_line": 0.312063, "activity_lines": {"activity_5": 0.284591, "activity_10": 0.285673, "activity_20": 0.290975, "activity_30": 0.298786}, "trend_signal": 0, "fair_value": 0.249215, "relative_strength": -6.126167, "rate_of_change": -0.44408288271043833, "market_dynamics": -0.490976, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29244, "high": 0.303834, "low": 0.288642, "close": 0.296238, "volume": 34000}, "trend_line": 0.310164, "activity_lines": {"activity_5": 0.288136, "activity_10": 0.286985, "activity_20": 0.291066, "activity_30": 0.297765}, "trend_signal": 0, "fair_value": 0.250056, "relative_strength": 3.412616, "rate_of_change": -0.6085309697080347, "market_dynamics": -0.368328, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.296238, "high": 0.296392, "low": 0.277248, "close": 0.296392, "volume": 76000}, "trend_line": 0.30827, "activity_lines": {"activity_5": 0.291225, "activity_10": 0.288463, "activity_20": 0.291171, "activity_30": 0.296877}, "trend_signal": 0, "fair_value": 0.250872, "relative_strength": 2.184648, "rate_of_change": -0.6106446911956278, "market_dynamics": -0.130316, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.304296, "high": 0.304296, "low": 0.284536, "close": 0.29244, "volume": 192000}, "trend_line": 0.305991, "activity_lines": {"activity_5": 0.292481, "activity_10": 0.289358, "activity_20": 0.290971, "activity_30": 0.295856}, "trend_signal": 0, "fair_value": 0.251664, "relative_strength": -0.768244, "rate_of_change": -0.7392869886787478, "market_dynamics": 0.124297, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.308248, "high": 0.308248, "low": 0.276632, "close": 0.284536, "volume": 480800}, "trend_line": 0.303576, "activity_lines": {"activity_5": 0.290596, "activity_10": 0.288816, "activity_20": 0.290109, "activity_30": 0.294471}, "trend_signal": 0, "fair_value": 0.252362, "relative_strength": -2.601944, "rate_of_change": -0.7892388991833095, "market_dynamics": 0.341391, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.284536, "high": 0.296392, "low": 0.276632, "close": 0.29244, "volume": 122000}, "trend_line": 0.30193, "activity_lines": {"activity_5": 0.291112, "activity_10": 0.289923, "activity_20": 0.290037, "activity_30": 0.293753}, "trend_signal": 0, "fair_value": 0.253089, "relative_strength": 0.173355, "rate_of_change": -0.5422035997575686, "market_dynamics": 0.402208, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29244, "high": 0.29244, "low": 0.288488, "close": 0.29244, "volume": 54000}, "trend_line": 0.300284, "activity_lines": {"activity_5": 0.291123, "activity_10": 0.290548, "activity_20": 0.290056, "activity_30": 0.293141}, "trend_signal": 0, "fair_value": 0.25388, "relative_strength": 0.907743, "rate_of_change": -0.5451594740502702, "market_dynamics": 0.339255, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29244, "high": 0.29244, "low": 0.276632, "close": 0.29244, "volume": 48000}, "trend_line": 0.298258, "activity_lines": {"activity_5": 0.291386, "activity_10": 0.291103, "activity_20": 0.290093, "activity_30": 0.292635}, "trend_signal": 0, "fair_value": 0.25465, "relative_strength": 2.406719, "rate_of_change": -0.674694622424096, "market_dynamics": 0.338738, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.276632, "high": 0.284536, "low": 0.260825, "close": 0.276632, "volume": 119000}, "trend_line": 0.296845, "activity_lines": {"activity_5": 0.286644, "activity_10": 0.288715, "activity_20": 0.288733, "activity_30": 0.291239}, "trend_signal": 0, "fair_value": 0.255319, "relative_strength": -1.207581, "rate_of_change": -0.47375091363852684, "market_dynamics": 0.122072, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.276632, "high": 0.280584, "low": 0.276632, "close": 0.276632, "volume": 0}, "trend_line": 0.294673, "activity_lines": {"activity_5": 0.282955, "activity_10": 0.286476, "activity_20": 0.287466, "activity_30": 0.289935}, "trend_signal": 0, "fair_value": 0.25603, "relative_strength": -2.726184, "rate_of_change": -0.73169499233607, "market_dynamics": 0.046502, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.276632, "high": 0.276632, "low": 0.252921, "close": 0.272681, "volume": 92000}, "trend_line": 0.292621, "activity_lines": {"activity_5": 0.278477, "activity_10": 0.283599, "activity_20": 0.285898, "activity_30": 0.288516}, "trend_signal": 0, "fair_value": 0.256609, "relative_strength": -0.19248, "rate_of_change": -0.6963651233740444, "market_dynamics": -0.2342, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.260825, "high": 0.276632, "low": 0.260825, "close": 0.268729, "volume": 51000}, "trend_line": 0.291704, "activity_lines": {"activity_5": 0.273998, "activity_10": 0.280225, "activity_20": 0.284048, "activity_30": 0.286975}, "trend_signal": 0, "fair_value": 0.257249, "relative_strength": -2.362006, "rate_of_change": -0.3133746381838628, "market_dynamics": -0.669432, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.268729, "high": 0.280584, "low": 0.260825, "close": 0.272681, "volume": 131000}, "trend_line": 0.290413, "activity_lines": {"activity_5": 0.272417, "activity_10": 0.27807, "activity_20": 0.282742, "activity_30": 0.285748}, "trend_signal": 0, "fair_value": 0.257934, "relative_strength": -2.070882, "rate_of_change": -0.4425719222225413, "market_dynamics": -0.728618, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.272681, "high": 0.272681, "low": 0.260825, "close": 0.268729, "volume": 70000}, "trend_line": 0.288989, "activity_lines": {"activity_5": 0.270837, "activity_10": 0.275627, "activity_20": 0.281207, "activity_30": 0.284349}, "trend_signal": 0, "fair_value": 0.258607, "relative_strength": -0.700584, "rate_of_change": -0.49033617641082905, "market_dynamics": -0.946218, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.264777, "high": 0.284536, "low": 0.225258, "close": 0.256873, "volume": 296000}, "trend_line": 0.287804, "activity_lines": {"activity_5": 0.265831, "activity_10": 0.271459, "activity_20": 0.278657, "activity_30": 0.282277}, "trend_signal": 0, "fair_value": 0.259209, "relative_strength": -6.246475, "rate_of_change": -0.410050209523543, "market_dynamics": -0.987953, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.268729, "high": 0.268729, "low": 0.237114, "close": 0.241065, "volume": 1117000}, "trend_line": 0.285458, "activity_lines": {"activity_5": 0.256873, "activity_10": 0.264921, "activity_20": 0.274788, "activity_30": 0.279261}, "trend_signal": 0, "fair_value": 0.259649, "relative_strength": -12.207461, "rate_of_change": -0.8151380800822833, "market_dynamics": -0.980168, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.241065, "high": 0.260825, "low": 0.233162, "close": 0.237114, "volume": 531000}, "trend_line": 0.283488, "activity_lines": {"activity_5": 0.248706, "activity_10": 0.258598, "activity_20": 0.270661, "activity_30": 0.276142}, "trend_signal": 0, "fair_value": 0.260086, "relative_strength": -9.708953, "rate_of_change": -0.6901190367759782, "market_dynamics": -1.116894, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.237114, "high": 0.245017, "low": 0.22921, "close": 0.241065, "volume": 424000}, "trend_line": 0.281015, "activity_lines": {"activity_5": 0.243963, "activity_10": 0.253999, "activity_20": 0.267155, "activity_30": 0.273405}, "trend_signal": 0, "fair_value": 0.260527, "relative_strength": -5.358026, "rate_of_change": -0.8723473303984658, "market_dynamics": -1.198976, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.241065, "high": 0.245222, "low": 0.237114, "close": 0.245222, "volume": 64000}, "trend_line": 0.279315, "activity_lines": {"activity_5": 0.242714, "activity_10": 0.25109, "activity_20": 0.264272, "activity_30": 0.271096}, "trend_signal": 0, "fair_value": 0.260994, "relative_strength": -6.25574, "rate_of_change": -0.6049499137056864, "market_dynamics": -1.236294, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.232753, "high": 0.30341, "low": 0.232753, "close": 0.286785, "volume": 110000}, "trend_line": 0.279126, "activity_lines": {"activity_5": 0.256887, "activity_10": 0.256309, "activity_20": 0.265536, "activity_30": 0.271578}, "trend_signal": 0, "fair_value": 0.261728, "relative_strength": 12.35392, "rate_of_change": -0.06766553890768298, "market_dynamics": -0.876254, "expectation": {"probability": 32.7507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.257691, "high": 0.261847, "low": 0.232753, "close": 0.261847, "volume": 424000}, "trend_line": 0.278107, "activity_lines": {"activity_5": 0.260752, "activity_10": 0.25681, "activity_20": 0.264398, "activity_30": 0.270463}, "trend_signal": 0, "fair_value": 0.262259, "relative_strength": -1.577351, "rate_of_change": -0.365068105443417, "market_dynamics": -0.547568, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.261847, "high": 0.261847, "low": 0.261847, "close": 0.261847, "volume": 0}, "trend_line": 0.276707, "activity_lines": {"activity_5": 0.263232, "activity_10": 0.257507, "activity_20": 0.263369, "activity_30": 0.269414}, "trend_signal": 0, "fair_value": 0.262913, "relative_strength": 1.458678, "rate_of_change": -0.5034033663302299, "market_dynamics": -0.255755, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.261847, "high": 0.261847, "low": 0.261847, "close": 0.261847, "volume": 0}, "trend_line": 0.275308, "activity_lines": {"activity_5": 0.264064, "activity_10": 0.25833, "activity_20": 0.262504, "activity_30": 0.268456}, "trend_signal": 0, "fair_value": 0.263534, "relative_strength": 3.135575, "rate_of_change": -0.5055889442623366, "market_dynamics": 0.08241, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.261847, "high": 0.261847, "low": 0.257691, "close": 0.261847, "volume": 24000}, "trend_line": 0.274288, "activity_lines": {"activity_5": 0.26351, "activity_10": 0.25935, "activity_20": 0.261804, "activity_30": 0.267587}, "trend_signal": 0, "fair_value": 0.264235, "relative_strength": 9.295193, "rate_of_change": -0.3704941374751264, "market_dynamics": 0.063984, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.241065, "high": 0.257691, "low": 0.22444, "close": 0.257691, "volume": 216000}, "trend_line": 0.273003, "activity_lines": {"activity_5": 0.260462, "activity_10": 0.259739, "activity_20": 0.260853, "activity_30": 0.266516}, "trend_signal": 0, "fair_value": 0.264859, "relative_strength": 3.146961, "rate_of_change": -0.4684856792859989, "market_dynamics": 0.119477, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.257691, "high": 0.257691, "low": 0.257691, "close": 0.257691, "volume": 0}, "trend_line": 0.272731, "activity_lines": {"activity_5": 0.259353, "activity_10": 0.260113, "activity_20": 0.26003, "activity_30": 0.265528}, "trend_signal": 0, "fair_value": 0.265474, "relative_strength": 5.93588, "rate_of_change": -0.09963260476990893, "market_dynamics": 0.197697, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253534, "high": 0.257691, "low": 0.228597, "close": 0.249378, "volume": 90000}, "trend_line": 0.271422, "activity_lines": {"activity_5": 0.255751, "activity_10": 0.258673, "activity_20": 0.258581, "activity_30": 0.264022}, "trend_signal": 0, "fair_value": 0.26601, "relative_strength": 1.257215, "rate_of_change": -0.47996010721186977, "market_dynamics": 0.185294, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.249378, "high": 0.249378, "low": 0.249378, "close": 0.249378, "volume": 0}, "trend_line": 0.270113, "activity_lines": {"activity_5": 0.25298, "activity_10": 0.257011, "activity_20": 0.257337, "activity_30": 0.2626}, "trend_signal": 0, "fair_value": 0.266462, "relative_strength": -2.271495, "rate_of_change": -0.48227483402229915, "market_dynamics": 0.130706, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.253534, "high": 0.253534, "low": 0.19784, "close": 0.206984, "volume": 6133000}, "trend_line": 0.267518, "activity_lines": {"activity_5": 0.236909, "activity_10": 0.247489, "activity_20": 0.252261, "activity_30": 0.258527}, "trend_signal": 0, "fair_value": 0.266786, "relative_strength": -20.294722, "rate_of_change": -0.9607090365883959, "market_dynamics": -0.011788, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.216128, "high": 0.216128, "low": 0.198671, "close": 0.198671, "volume": 188000}, "trend_line": 0.264772, "activity_lines": {"activity_5": 0.221725, "activity_10": 0.237151, "activity_20": 0.246724, "activity_30": 0.254085}, "trend_signal": 0, "fair_value": 0.266976, "relative_strength": -22.367015, "rate_of_change": -1.0264729849953913, "market_dynamics": -0.301627, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.216128, "high": 0.216128, "low": 0.196177, "close": 0.211971, "volume": 1986000}, "trend_line": 0.262343, "activity_lines": {"activity_5": 0.214908, "activity_10": 0.230833, "activity_20": 0.242826, "activity_30": 0.250679}, "trend_signal": 0, "fair_value": 0.26723, "relative_strength": -15.600683, "rate_of_change": -0.9173930778179016, "market_dynamics": -0.447569, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.216128, "high": 0.216128, "low": 0.211971, "close": 0.211971, "volume": 14000}, "trend_line": 0.259534, "activity_lines": {"activity_5": 0.21114, "activity_10": 0.225423, "activity_20": 0.239216, "activity_30": 0.247429}, "trend_signal": 0, "fair_value": 0.267565, "relative_strength": -16.952849, "rate_of_change": -1.070735639982773, "market_dynamics": -0.689948, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.211971, "high": 0.220284, "low": 0.211971, "close": 0.211971, "volume": 0}, "trend_line": 0.25672, "activity_lines": {"activity_5": 0.209865, "activity_10": 0.220919, "activity_20": 0.235877, "activity_30": 0.24436}, "trend_signal": 0, "fair_value": 0.267904, "relative_strength": -15.419132, "rate_of_change": -1.0842510037220492, "market_dynamics": -0.897936, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.211971, "high": 0.211971, "low": 0.199502, "close": 0.205321, "volume": 64000}, "trend_line": 0.253816, "activity_lines": {"activity_5": 0.208868, "activity_10": 0.216112, "activity_20": 0.232194, "activity_30": 0.241044}, "trend_signal": 0, "fair_value": 0.268179, "relative_strength": -18.061616, "rate_of_change": -1.131193518229985, "market_dynamics": -0.996352, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205321, "high": 0.211971, "low": 0.195346, "close": 0.206984, "volume": 26000}, "trend_line": 0.251231, "activity_lines": {"activity_5": 0.208535, "activity_10": 0.212636, "activity_20": 0.228971, "activity_30": 0.238023}, "trend_signal": 0, "fair_value": 0.268461, "relative_strength": -17.993144, "rate_of_change": -1.0184543133608615, "market_dynamics": -1.175504, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.216128, "high": 0.216128, "low": 0.207815, "close": 0.207815, "volume": 8000}, "trend_line": 0.24841, "activity_lines": {"activity_5": 0.207926, "activity_10": 0.210233, "activity_20": 0.226064, "activity_30": 0.235222}, "trend_signal": 0, "fair_value": 0.26879, "relative_strength": -17.357081, "rate_of_change": -1.1228709832783337, "market_dynamics": -1.205494, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207815, "high": 0.207815, "low": 0.196177, "close": 0.203659, "volume": 110000}, "trend_line": 0.245451, "activity_lines": {"activity_5": 0.206208, "activity_10": 0.207981, "activity_20": 0.22292, "activity_30": 0.232335}, "trend_signal": 0, "fair_value": 0.269063, "relative_strength": -16.31053, "rate_of_change": -1.1911758785878144, "market_dynamics": -1.19235, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.203659, "high": 0.203659, "low": 0.203659, "close": 0.203659, "volume": 0}, "trend_line": 0.242491, "activity_lines": {"activity_5": 0.205044, "activity_10": 0.206561, "activity_20": 0.219936, "activity_30": 0.229638}, "trend_signal": 0, "fair_value": 0.269349, "relative_strength": -22.668327, "rate_of_change": -1.2059433451075736, "market_dynamics": -1.081198, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.203659, "high": 0.203659, "low": 0.187865, "close": 0.187865, "volume": 72000}, "trend_line": 0.239532, "activity_lines": {"activity_5": 0.19917, "activity_10": 0.2031, "activity_20": 0.215625, "activity_30": 0.226114}, "trend_signal": 0, "fair_value": 0.269534, "relative_strength": -31.442754, "rate_of_change": -1.2202514732505605, "market_dynamics": -1.058337, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.190359, "high": 0.199502, "low": 0.189527, "close": 0.199502, "volume": 448000}, "trend_line": 0.236961, "activity_lines": {"activity_5": 0.198339, "activity_10": 0.202102, "activity_20": 0.212696, "activity_30": 0.223531}, "trend_signal": 0, "fair_value": 0.269763, "relative_strength": -28.555402, "rate_of_change": -1.0733430188868252, "market_dynamics": -0.930787, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.199502, "high": 0.201165, "low": 0.182877, "close": 0.201165, "volume": 424000}, "trend_line": 0.234578, "activity_lines": {"activity_5": 0.19856, "activity_10": 0.201392, "activity_20": 0.21034, "activity_30": 0.221222}, "trend_signal": 0, "fair_value": 0.269969, "relative_strength": -29.679394, "rate_of_change": -1.0056507188946688, "market_dynamics": -0.745542, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201996, "high": 0.216128, "low": 0.187034, "close": 0.211971, "volume": 28000}, "trend_line": 0.232686, "activity_lines": {"activity_5": 0.202827, "activity_10": 0.202843, "activity_20": 0.209303, "activity_30": 0.219763}, "trend_signal": 0, "fair_value": 0.270223, "relative_strength": -21.707322, "rate_of_change": -0.8065547493797393, "market_dynamics": -0.436081, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.203659, "high": 0.203659, "low": 0.194515, "close": 0.19784, "volume": 302000}, "trend_line": 0.230191, "activity_lines": {"activity_5": 0.20183, "activity_10": 0.201724, "activity_20": 0.207158, "activity_30": 0.217515}, "trend_signal": 0, "fair_value": 0.270323, "relative_strength": -24.338271, "rate_of_change": -1.0722604711929369, "market_dynamics": -0.036957, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207815, "high": 0.207815, "low": 0.19119, "close": 0.195346, "volume": 186000}, "trend_line": 0.227745, "activity_lines": {"activity_5": 0.200389, "activity_10": 0.200409, "activity_20": 0.20508, "activity_30": 0.215267}, "trend_signal": 0, "fair_value": 0.27056, "relative_strength": -25.965281, "rate_of_change": -1.0625958443205876, "market_dynamics": 0.183451, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.201996, "high": 0.216128, "low": 0.201996, "close": 0.216128, "volume": 146000}, "trend_line": 0.226387, "activity_lines": {"activity_5": 0.205377, "activity_10": 0.203054, "activity_20": 0.205297, "activity_30": 0.214518}, "trend_signal": 0, "fair_value": 0.270959, "relative_strength": -15.796875, "rate_of_change": -0.5962809282311349, "market_dynamics": 0.471944, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.201996, "high": 0.216128, "low": 0.19784, "close": 0.216128, "volume": 206000}, "trend_line": 0.225555, "activity_lines": {"activity_5": 0.209256, "activity_10": 0.205533, "activity_20": 0.205713, "activity_30": 0.213856}, "trend_signal": 0, "fair_value": 0.271325, "relative_strength": -15.806661, "rate_of_change": -0.3675122688140217, "market_dynamics": 0.619703, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.211971, "high": 0.211971, "low": 0.193684, "close": 0.207815, "volume": 313000}, "trend_line": 0.224579, "activity_lines": {"activity_5": 0.209367, "activity_10": 0.206349, "activity_20": 0.205535, "activity_30": 0.212711}, "trend_signal": 0, "fair_value": 0.271574, "relative_strength": -17.189323, "rate_of_change": -0.4327104253951385, "market_dynamics": 0.702412, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.192021, "high": 0.201996, "low": 0.192021, "close": 0.201996, "volume": 6000}, "trend_line": 0.223277, "activity_lines": {"activity_5": 0.207815, "activity_10": 0.206032, "activity_20": 0.205001, "activity_30": 0.211254}, "trend_signal": 0, "fair_value": 0.271764, "relative_strength": -19.532702, "rate_of_change": -0.579751446039032, "market_dynamics": 0.721277, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.211971, "high": 0.211971, "low": 0.19784, "close": 0.19784, "volume": 22000}, "trend_line": 0.221697, "activity_lines": {"activity_5": 0.204601, "activity_10": 0.204989, "activity_20": 0.204296, "activity_30": 0.209613}, "trend_signal": 0, "fair_value": 0.272004, "relative_strength": -22.889393, "rate_of_change": -0.7076411811337477, "market_dynamics": 0.561508, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198671, "high": 0.203659, "low": 0.194515, "close": 0.196177, "volume": 898000}, "trend_line": 0.218677, "activity_lines": {"activity_5": 0.200666, "activity_10": 0.203462, "activity_20": 0.203477, "activity_30": 0.207967}, "trend_signal": 0, "fair_value": 0.272051, "relative_strength": -19.265035, "rate_of_change": -1.3622196060388705, "market_dynamics": 0.488715, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.207815, "high": 0.216128, "low": 0.207815, "close": 0.216128, "volume": 6000}, "trend_line": 0.217153, "activity_lines": {"activity_5": 0.204712, "activity_10": 0.205624, "activity_20": 0.204569, "activity_30": 0.207803}, "trend_signal": 0, "fair_value": 0.272353, "relative_strength": -8.781389, "rate_of_change": -0.6969182858736848, "market_dynamics": 0.502927, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.206984, "high": 0.206984, "low": 0.192852, "close": 0.199502, "volume": 372000}, "trend_line": 0.215075, "activity_lines": {"activity_5": 0.203215, "activity_10": 0.20449, "activity_20": 0.204059, "activity_30": 0.206664}, "trend_signal": 0, "fair_value": 0.272548, "relative_strength": -15.11576, "rate_of_change": -0.9569289855539753, "market_dynamics": 0.54563, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.186202, "high": 0.207815, "low": 0.186202, "close": 0.207815, "volume": 534000}, "trend_line": 0.213274, "activity_lines": {"activity_5": 0.205044, "activity_10": 0.205094, "activity_20": 0.204399, "activity_30": 0.206195}, "trend_signal": 0, "fair_value": 0.272667, "relative_strength": -11.989126, "rate_of_change": -0.8373823084970345, "market_dynamics": 0.782401, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.207815, "high": 0.207815, "low": 0.199502, "close": 0.199502, "volume": 646000}, "trend_line": 0.211195, "activity_lines": {"activity_5": 0.203714, "activity_10": 0.204006, "activity_20": 0.203967, "activity_30": 0.205307}, "trend_signal": 0, "fair_value": 0.272732, "relative_strength": -16.570256, "rate_of_change": -0.9748023669082952, "market_dynamics": 0.815185, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199502, "high": 0.206153, "low": 0.189527, "close": 0.206153, "volume": 64000}, "trend_line": 0.209478, "activity_lines": {"activity_5": 0.20449, "activity_10": 0.204052, "activity_20": 0.204197, "activity_30": 0.204982}, "trend_signal": 0, "fair_value": 0.27284, "relative_strength": -14.119379, "rate_of_change": -0.8129927318355058, "market_dynamics": 0.787171, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.206153, "high": 0.216547, "low": 0.200955, "close": 0.200955, "volume": 98000}, "trend_line": 0.207586, "activity_lines": {"activity_5": 0.202868, "activity_10": 0.203333, "activity_20": 0.203936, "activity_30": 0.204432}, "trend_signal": 0, "fair_value": 0.272827, "relative_strength": -17.487485, "rate_of_change": -0.9031974718108846, "market_dynamics": 0.741993, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.200955, "high": 0.200955, "low": 0.200955, "close": 0.200955, "volume": 0}, "trend_line": 0.205972, "activity_lines": {"activity_5": 0.202258, "activity_10": 0.202891, "activity_20": 0.203707, "activity_30": 0.204004}, "trend_signal": 0, "fair_value": 0.272725, "relative_strength": -14.410745, "rate_of_change": -0.7775090805738366, "market_dynamics": 0.581829, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.216547, "high": 0.216547, "low": 0.200955, "close": 0.215681, "volume": 45000}, "trend_line": 0.204849, "activity_lines": {"activity_5": 0.20646, "activity_10": 0.205251, "activity_20": 0.204893, "activity_30": 0.20463}, "trend_signal": 0, "fair_value": 0.272718, "relative_strength": -7.255224, "rate_of_change": -0.5452197386052402, "market_dynamics": 0.779345, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215681, "high": 0.215681, "low": 0.215681, "close": 0.215681, "volume": 0}, "trend_line": 0.205139, "activity_lines": {"activity_5": 0.210137, "activity_10": 0.207362, "activity_20": 0.206023, "activity_30": 0.205329}, "trend_signal": 1, "fair_value": 0.272667, "relative_strength": -11.214497, "rate_of_change": 0.14156769132384572, "market_dynamics": 0.931643, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215681, "high": 0.216547, "low": 0.203554, "close": 0.215681, "volume": 168000}, "trend_line": 0.205706, "activity_lines": {"activity_5": 0.212736, "activity_10": 0.209148, "activity_20": 0.20702, "activity_30": 0.206009}, "trend_signal": 1, "fair_value": 0.272593, "relative_strength": -20.745677, "rate_of_change": 0.2763979545576472, "market_dynamics": 1.201102, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.212216, "high": 0.238201, "low": 0.207885, "close": 0.238201, "volume": 749600}, "trend_line": 0.20658, "activity_lines": {"activity_5": 0.222206, "activity_10": 0.214675, "activity_20": 0.210084, "activity_30": 0.208106}, "trend_signal": 1, "fair_value": 0.27262, "relative_strength": -19.948664, "rate_of_change": 0.42487822426181715, "market_dynamics": 1.616572, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.238201, "high": 0.264187, "low": 0.238201, "close": 0.246863, "volume": 768000}, "trend_line": 0.207743, "activity_lines": {"activity_5": 0.23208, "activity_10": 0.221375, "activity_20": 0.213797, "activity_30": 0.210705}, "trend_signal": 1, "fair_value": 0.272724, "relative_strength": -10.727669, "rate_of_change": 0.5629780230419195, "market_dynamics": 1.781952, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242532, "high": 0.255525, "low": 0.220878, "close": 0.242532, "volume": 344000}, "trend_line": 0.208762, "activity_lines": {"activity_5": 0.237451, "activity_10": 0.226426, "activity_20": 0.216932, "activity_30": 0.212949}, "trend_signal": 1, "fair_value": 0.272823, "relative_strength": -9.843253, "rate_of_change": 0.4905099088777923, "market_dynamics": 1.941713, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.246863, "high": 0.272849, "low": 0.216547, "close": 0.251194, "volume": 256000}, "trend_line": 0.210291, "activity_lines": {"activity_5": 0.243918, "activity_10": 0.232421, "activity_20": 0.220678, "activity_30": 0.215687}, "trend_signal": 1, "fair_value": 0.272933, "relative_strength": -5.195393, "rate_of_change": 0.732412987037872, "market_dynamics": 2.062042, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255525, "high": 0.255525, "low": 0.225209, "close": 0.246863, "volume": 18000}, "trend_line": 0.21162, "activity_lines": {"activity_5": 0.246574, "activity_10": 0.236689, "activity_20": 0.223747, "activity_30": 0.218046}, "trend_signal": 1, "fair_value": 0.273103, "relative_strength": -5.972023, "rate_of_change": 0.6319813972067263, "market_dynamics": 1.881641, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255525, "high": 0.281511, "low": 0.255525, "close": 0.255525, "volume": 42000}, "trend_line": 0.213211, "activity_lines": {"activity_5": 0.250039, "activity_10": 0.241792, "activity_20": 0.227494, "activity_30": 0.220879}, "trend_signal": 1, "fair_value": 0.273396, "relative_strength": -3.23531, "rate_of_change": 0.7518192987430342, "market_dynamics": 1.757818, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.264187, "high": 0.268518, "low": 0.220878, "close": 0.246863, "volume": 200001}, "trend_line": 0.214651, "activity_lines": {"activity_5": 0.249462, "activity_10": 0.244328, "activity_20": 0.230228, "activity_30": 0.22305}, "trend_signal": 1, "fair_value": 0.273037, "relative_strength": 0.052786, "rate_of_change": 0.6753872924004845, "market_dynamics": 1.635475, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22954, "high": 0.246863, "low": 0.225209, "close": 0.238201, "volume": 33068}, "trend_line": 0.215802, "activity_lines": {"activity_5": 0.245997, "activity_10": 0.244453, "activity_20": 0.231951, "activity_30": 0.224569}, "trend_signal": 1, "fair_value": 0.2726, "relative_strength": -2.273533, "rate_of_change": 0.5362192582377838, "market_dynamics": 1.39617, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238201, "high": 0.259856, "low": 0.22954, "close": 0.255525, "volume": 347000}, "trend_line": 0.218058, "activity_lines": {"activity_5": 0.248595, "activity_10": 0.24732, "activity_20": 0.235152, "activity_30": 0.227132}, "trend_signal": 1, "fair_value": 0.272253, "relative_strength": 3.935999, "rate_of_change": 1.0454027302805387, "market_dynamics": 1.427364, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.264187, "high": 0.27718, "low": 0.246863, "close": 0.272849, "volume": 444000}, "trend_line": 0.220503, "activity_lines": {"activity_5": 0.25668, "activity_10": 0.252611, "activity_20": 0.239728, "activity_30": 0.230667}, "trend_signal": 1, "fair_value": 0.272016, "relative_strength": 8.681014, "rate_of_change": 1.1212613157967157, "market_dynamics": 1.4879, "expectation": {"probability": 30.6442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.268518, "high": 0.27718, "low": 0.242532, "close": 0.27718, "volume": 860000}, "trend_line": 0.223036, "activity_lines": {"activity_5": 0.264476, "activity_10": 0.257651, "activity_20": 0.244352, "activity_30": 0.234323}, "trend_signal": 1, "fair_value": 0.271695, "relative_strength": 9.944701, "rate_of_change": 1.148737205389499, "market_dynamics": 1.663618, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.279933, "high": 0.279933, "low": 0.256988, "close": 0.275344, "volume": 152000}, "trend_line": 0.225149, "activity_lines": {"activity_5": 0.270216, "activity_10": 0.261648, "activity_20": 0.24851, "activity_30": 0.237698}, "trend_signal": 1, "fair_value": 0.27143, "relative_strength": 11.211941, "rate_of_change": 0.9473806919062286, "market_dynamics": 1.860052, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275344, "high": 0.275344, "low": 0.275344, "close": 0.275344, "volume": 68000}, "trend_line": 0.227732, "activity_lines": {"activity_5": 0.274057, "activity_10": 0.265128, "activity_20": 0.252306, "activity_30": 0.240936}, "trend_signal": 1, "fair_value": 0.271097, "relative_strength": 9.442505, "rate_of_change": 1.147240271997656, "market_dynamics": 1.873022, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.279933, "high": 0.289111, "low": 0.256988, "close": 0.284522, "volume": 204000}, "trend_line": 0.230705, "activity_lines": {"activity_5": 0.278482, "activity_10": 0.269679, "activity_20": 0.256656, "activity_30": 0.2446}, "trend_signal": 1, "fair_value": 0.270869, "relative_strength": 15.234543, "rate_of_change": 1.3054818822124268, "market_dynamics": 1.831063, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.284522, "high": 0.284522, "low": 0.284522, "close": 0.284522, "volume": 0}, "trend_line": 0.232985, "activity_lines": {"activity_5": 0.280973, "activity_10": 0.273625, "activity_20": 0.2606, "activity_30": 0.248072}, "trend_signal": 1, "fair_value": 0.270686, "relative_strength": 19.661436, "rate_of_change": 0.9882750698944558, "market_dynamics": 1.644042, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.284522, "high": 0.293701, "low": 0.275344, "close": 0.289111, "volume": 260000}, "trend_line": 0.235417, "activity_lines": {"activity_5": 0.284216, "activity_10": 0.27772, "activity_20": 0.264608, "activity_30": 0.251693}, "trend_signal": 1, "fair_value": 0.270555, "relative_strength": 18.793289, "rate_of_change": 1.043844024293405, "market_dynamics": 1.60181, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.293701, "high": 0.316646, "low": 0.289111, "close": 0.302879, "volume": 992000}, "trend_line": 0.238586, "activity_lines": {"activity_5": 0.291253, "activity_10": 0.283708, "activity_20": 0.269508, "activity_30": 0.256046}, "trend_signal": 1, "fair_value": 0.270558, "relative_strength": 21.659831, "rate_of_change": 1.346121987791878, "market_dynamics": 1.691644, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.293701, "high": 0.293701, "low": 0.293701, "close": 0.293701, "volume": 20000}, "trend_line": 0.241643, "activity_lines": {"activity_5": 0.293395, "activity_10": 0.287008, "activity_20": 0.273048, "activity_30": 0.259602}, "trend_signal": 1, "fair_value": 0.270525, "relative_strength": 17.422588, "rate_of_change": 1.2812989865289681, "market_dynamics": 1.566939, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.293701, "high": 0.312057, "low": 0.275344, "close": 0.312057, "volume": 174000}, "trend_line": 0.24545, "activity_lines": {"activity_5": 0.300431, "activity_10": 0.292637, "activity_20": 0.277965, "activity_30": 0.264144}, "trend_signal": 1, "fair_value": 0.27061, "relative_strength": 19.597661, "rate_of_change": 1.5754646317087624, "market_dynamics": 1.618731, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.312057, "high": 0.330413, "low": 0.302879, "close": 0.321235, "volume": 229000}, "trend_line": 0.249619, "activity_lines": {"activity_5": 0.308692, "activity_10": 0.298907, "activity_20": 0.283297, "activity_30": 0.269034}, "trend_signal": 1, "fair_value": 0.270708, "relative_strength": 15.213405, "rate_of_change": 1.6985129354247324, "market_dynamics": 1.639428, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.321235, "high": 0.330413, "low": 0.321235, "close": 0.330413, "volume": 180000}, "trend_line": 0.253428, "activity_lines": {"activity_5": 0.317564, "activity_10": 0.305966, "activity_20": 0.289001, "activity_30": 0.274246}, "trend_signal": 1, "fair_value": 0.270911, "relative_strength": 13.874745, "rate_of_change": 1.5259255104779599, "market_dynamics": 1.605074, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.330413, "high": 0.339591, "low": 0.330413, "close": 0.330413, "volume": 236536}, "trend_line": 0.257792, "activity_lines": {"activity_5": 0.323682, "activity_10": 0.312057, "activity_20": 0.294265, "activity_30": 0.279213}, "trend_signal": 1, "fair_value": 0.27109, "relative_strength": 16.099868, "rate_of_change": 1.721988099184003, "market_dynamics": 1.762954, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.330413, "high": 0.348769, "low": 0.321235, "close": 0.34418, "volume": 172000}, "trend_line": 0.262338, "activity_lines": {"activity_5": 0.332555, "activity_10": 0.31965, "activity_20": 0.300443, "activity_30": 0.284787}, "trend_signal": 1, "fair_value": 0.271426, "relative_strength": 14.279022, "rate_of_change": 1.7634371896722918, "market_dynamics": 1.826076, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.321235, "high": 0.34418, "low": 0.321235, "close": 0.330413, "volume": 384000}, "trend_line": 0.266701, "activity_lines": {"activity_5": 0.333472, "activity_10": 0.323488, "activity_20": 0.304826, "activity_30": 0.289178}, "trend_signal": 1, "fair_value": 0.27172, "relative_strength": 10.759482, "rate_of_change": 1.6631216217246476, "market_dynamics": 1.818633, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.339591, "high": 0.348769, "low": 0.293701, "close": 0.321235, "volume": 1241000}, "trend_line": 0.270537, "activity_lines": {"activity_5": 0.330107, "activity_10": 0.324823, "activity_20": 0.307957, "activity_30": 0.292697}, "trend_signal": 1, "fair_value": 0.272023, "relative_strength": 8.791553, "rate_of_change": 1.4383148169673177, "market_dynamics": 1.727039, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.321235, "high": 0.34418, "low": 0.293701, "close": 0.339591, "volume": 908000}, "trend_line": 0.275158, "activity_lines": {"activity_5": 0.33286, "activity_10": 0.328828, "activity_20": 0.312482, "activity_30": 0.297152}, "trend_signal": 1, "fair_value": 0.272399, "relative_strength": 15.927214, "rate_of_change": 1.708084291612602, "market_dynamics": 1.688725, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.316646, "high": 0.339591, "low": 0.312057, "close": 0.339591, "volume": 353200}, "trend_line": 0.27978, "activity_lines": {"activity_5": 0.335002, "activity_10": 0.331915, "activity_20": 0.316607, "activity_30": 0.301309}, "trend_signal": 1, "fair_value": 0.272774, "relative_strength": 18.400959, "rate_of_change": 1.67976217300604, "market_dynamics": 1.493349, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.339591, "high": 0.339591, "low": 0.307468, "close": 0.325824, "volume": 360000}, "trend_line": 0.283451, "activity_lines": {"activity_5": 0.331943, "activity_10": 0.331831, "activity_20": 0.31898, "activity_30": 0.304279}, "trend_signal": 1, "fair_value": 0.272993, "relative_strength": 23.515617, "rate_of_change": 1.312102366144841, "market_dynamics": 1.069063, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335002, "high": 0.34418, "low": 0.335002, "close": 0.339591, "volume": 620000}, "trend_line": 0.287581, "activity_lines": {"activity_5": 0.334696, "activity_10": 0.333667, "activity_20": 0.322246, "activity_30": 0.307901}, "trend_signal": 1, "fair_value": 0.273299, "relative_strength": 25.209911, "rate_of_change": 1.4570419578692495, "market_dynamics": 0.770595, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.339591, "high": 0.34418, "low": 0.330413, "close": 0.34418, "volume": 22000}, "trend_line": 0.291865, "activity_lines": {"activity_5": 0.338367, "activity_10": 0.335836, "activity_20": 0.325549, "activity_30": 0.311553}, "trend_signal": 1, "fair_value": 0.273681, "relative_strength": 22.753778, "rate_of_change": 1.4896672589635653, "market_dynamics": 0.305507, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34418, "high": 0.348769, "low": 0.330413, "close": 0.348769, "volume": 44000}, "trend_line": 0.29555, "activity_lines": {"activity_5": 0.342038, "activity_10": 0.338423, "activity_20": 0.328949, "activity_30": 0.315224}, "trend_signal": 1, "fair_value": 0.274093, "relative_strength": 20.526086, "rate_of_change": 1.262570023812377, "market_dynamics": 0.000647, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.348769, "high": 0.353358, "low": 0.330413, "close": 0.348769, "volume": 117500}, "trend_line": 0.298947, "activity_lines": {"activity_5": 0.345098, "activity_10": 0.340676, "activity_20": 0.332008, "activity_30": 0.318658}, "trend_signal": 1, "fair_value": 0.274504, "relative_strength": 17.779124, "rate_of_change": 1.149382507189998, "market_dynamics": -0.000712, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.348769, "high": 0.357947, "low": 0.316646, "close": 0.335002, "volume": 730000}, "trend_line": 0.30203, "activity_lines": {"activity_5": 0.342956, "activity_10": 0.340092, "activity_20": 0.333407, "activity_30": 0.320984}, "trend_signal": 1, "fair_value": 0.274895, "relative_strength": 10.152461, "rate_of_change": 1.0312864822192571, "market_dynamics": -0.172484, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335002, "high": 0.34418, "low": 0.330413, "close": 0.34418, "volume": 8000}, "trend_line": 0.305129, "activity_lines": {"activity_5": 0.343262, "activity_10": 0.341343, "activity_20": 0.335395, "activity_30": 0.323703}, "trend_signal": 1, "fair_value": 0.275277, "relative_strength": 11.416705, "rate_of_change": 1.0260570142038747, "market_dynamics": -0.321515, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.339591, "high": 0.34418, "low": 0.330413, "close": 0.34418, "volume": 23000}, "trend_line": 0.308373, "activity_lines": {"activity_5": 0.343262, "activity_10": 0.342344, "activity_20": 0.3371, "activity_30": 0.326222}, "trend_signal": 1, "fair_value": 0.275659, "relative_strength": 12.274161, "rate_of_change": 1.0631568942971743, "market_dynamics": -0.481661, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.348769, "high": 0.348769, "low": 0.316646, "close": 0.316646, "volume": 84000}, "trend_line": 0.31041, "activity_lines": {"activity_5": 0.334084, "activity_10": 0.337922, "activity_20": 0.335898, "activity_30": 0.326756}, "trend_signal": 1, "fair_value": 0.27591, "relative_strength": 0.716335, "rate_of_change": 0.6605636680254143, "market_dynamics": -0.794139, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.321235, "high": 0.321235, "low": 0.321235, "close": 0.321235, "volume": 80000}, "trend_line": 0.312889, "activity_lines": {"activity_5": 0.328577, "activity_10": 0.334752, "activity_20": 0.335002, "activity_30": 0.327455}, "trend_signal": 1, "fair_value": 0.276191, "relative_strength": 1.541503, "rate_of_change": 0.7986211784414011, "market_dynamics": -1.026344, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.321235, "high": 0.321235, "low": 0.307468, "close": 0.321235, "volume": 22000}, "trend_line": 0.315657, "activity_lines": {"activity_5": 0.324906, "activity_10": 0.331915, "activity_20": 0.334019, "activity_30": 0.327993}, "trend_signal": 1, "fair_value": 0.276517, "relative_strength": 2.855454, "rate_of_change": 0.8846587767547112, "market_dynamics": -1.186391, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.307468, "high": 0.325824, "low": 0.302879, "close": 0.325824, "volume": 864000}, "trend_line": 0.318001, "activity_lines": {"activity_5": 0.323682, "activity_10": 0.329996, "activity_20": 0.333341, "activity_30": 0.328649}, "trend_signal": 1, "fair_value": 0.276735, "relative_strength": 0.840325, "rate_of_change": 0.7425781782124132, "market_dynamics": -1.161842, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325824, "high": 0.335002, "low": 0.321235, "close": 0.330413, "volume": 1778000}, "trend_line": 0.319919, "activity_lines": {"activity_5": 0.325212, "activity_10": 0.329161, "activity_20": 0.333035, "activity_30": 0.32945}, "trend_signal": 1, "fair_value": 0.277006, "relative_strength": 3.465521, "rate_of_change": 0.6031427574127223, "market_dynamics": -0.994352, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.339591, "high": 0.353358, "low": 0.325824, "close": 0.353358, "volume": 1210000}, "trend_line": 0.322459, "activity_lines": {"activity_5": 0.335308, "activity_10": 0.332749, "activity_20": 0.334871, "activity_30": 0.331607}, "trend_signal": 1, "fair_value": 0.277538, "relative_strength": 9.025669, "rate_of_change": 0.7939509688389832, "market_dynamics": -0.632461, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.357947, "high": 0.39466, "low": 0.353358, "close": 0.367126, "volume": 990000}, "trend_line": 0.325518, "activity_lines": {"activity_5": 0.347546, "activity_10": 0.338757, "activity_20": 0.337908, "activity_30": 0.334489}, "trend_signal": 1, "fair_value": 0.278181, "relative_strength": 9.589881, "rate_of_change": 0.9486477350608847, "market_dynamics": -0.124978, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.403838, "high": 0.403838, "low": 0.385482, "close": 0.399249, "volume": 136000}, "trend_line": 0.329648, "activity_lines": {"activity_5": 0.367432, "activity_10": 0.350271, "activity_20": 0.343831, "activity_30": 0.339246}, "trend_signal": 1, "fair_value": 0.27903, "relative_strength": 16.036682, "rate_of_change": 1.268747043174271, "market_dynamics": 0.229554, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.399249, "high": 0.403838, "low": 0.335002, "close": 0.367126, "volume": 820000}, "trend_line": 0.332402, "activity_lines": {"activity_5": 0.371409, "activity_10": 0.354777, "activity_20": 0.346431, "activity_30": 0.341664}, "trend_signal": 1, "fair_value": 0.279673, "relative_strength": 10.033469, "rate_of_change": 0.8354365869048133, "market_dynamics": 0.511692, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.367126, "high": 0.385482, "low": 0.34418, "close": 0.385482, "volume": 139200}, "trend_line": 0.335767, "activity_lines": {"activity_5": 0.378751, "activity_10": 0.362203, "activity_20": 0.350605, "activity_30": 0.345088}, "trend_signal": 1, "fair_value": 0.280343, "relative_strength": 13.367697, "rate_of_change": 1.0123284456772244, "market_dynamics": 0.607143, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385482, "high": 0.390071, "low": 0.380893, "close": 0.385482, "volume": 358000}, "trend_line": 0.338979, "activity_lines": {"activity_5": 0.382423, "activity_10": 0.368878, "activity_20": 0.354473, "activity_30": 0.348296}, "trend_signal": 1, "fair_value": 0.281058, "relative_strength": 10.928734, "rate_of_change": 0.9566157484207777, "market_dynamics": 0.592645, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.367126, "high": 0.39466, "low": 0.367126, "close": 0.367126, "volume": 1491000}, "trend_line": 0.341121, "activity_lines": {"activity_5": 0.377834, "activity_10": 0.370964, "activity_20": 0.356374, "activity_30": 0.350112}, "trend_signal": 1, "fair_value": 0.281631, "relative_strength": 4.950026, "rate_of_change": 0.6318975511757463, "market_dynamics": 0.584684, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39466, "high": 0.399759, "low": 0.357948, "close": 0.390241, "volume": 1073000}, "trend_line": 0.344339, "activity_lines": {"activity_5": 0.38095, "activity_10": 0.376418, "activity_20": 0.360346, "activity_30": 0.353281}, "trend_signal": 1, "fair_value": 0.282306, "relative_strength": 12.036076, "rate_of_change": 0.9433602739203973, "market_dynamics": 0.681099, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.390241, "high": 0.395, "low": 0.380723, "close": 0.390241, "volume": 32000}, "trend_line": 0.346945, "activity_lines": {"activity_5": 0.384666, "activity_10": 0.380618, "activity_20": 0.36401, "activity_30": 0.356242}, "trend_signal": 1, "fair_value": 0.28298, "relative_strength": 9.952313, "rate_of_change": 0.7568123273866734, "market_dynamics": 0.651178, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.390241, "high": 0.399759, "low": 0.371205, "close": 0.390241, "volume": 48000}, "trend_line": 0.349245, "activity_lines": {"activity_5": 0.386842, "activity_10": 0.383646, "activity_20": 0.367434, "activity_30": 0.359035}, "trend_signal": 1, "fair_value": 0.283583, "relative_strength": 5.565126, "rate_of_change": 0.662929282739346, "market_dynamics": 0.633305, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.399759, "high": 0.414036, "low": 0.361687, "close": 0.366446, "volume": 345000}, "trend_line": 0.350446, "activity_lines": {"activity_5": 0.380768, "activity_10": 0.381261, "activity_20": 0.368372, "activity_30": 0.360145}, "trend_signal": 1, "fair_value": 0.284034, "relative_strength": -1.726528, "rate_of_change": 0.343884665492692, "market_dynamics": 0.460365, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.361687, "high": 0.404518, "low": 0.352169, "close": 0.385482, "volume": 438000}, "trend_line": 0.352282, "activity_lines": {"activity_5": 0.382309, "activity_10": 0.382098, "activity_20": 0.371039, "activity_30": 0.362405}, "trend_signal": 1, "fair_value": 0.284607, "relative_strength": 4.413404, "rate_of_change": 0.523903825411049, "market_dynamics": 0.31935, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.371205, "high": 0.385482, "low": 0.366446, "close": 0.371205, "volume": 129000}, "trend_line": 0.353183, "activity_lines": {"activity_5": 0.377868, "activity_10": 0.380006, "activity_20": 0.372171, "activity_30": 0.363626}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": -3.625256, "rate_of_change": 0.25576100964569315, "market_dynamics": 0.134305, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.371205, "high": 0.375964, "low": 0.361687, "close": 0.366446, "volume": 187000}, "trend_line": 0.354384, "activity_lines": {"activity_5": 0.373109, "activity_10": 0.377559, "activity_20": 0.372678, "activity_30": 0.364482}, "trend_signal": 1, "fair_value": 0.285491, "relative_strength": -2.09081, "rate_of_change": 0.3400503421738736, "market_dynamics": -0.184536, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375964, "high": 0.390241, "low": 0.361687, "close": 0.380723, "volume": 124000}, "trend_line": 0.356367, "activity_lines": {"activity_5": 0.374695, "activity_10": 0.377719, "activity_20": 0.374438, "activity_30": 0.366181}, "trend_signal": 1, "fair_value": 0.285986, "relative_strength": 5.43967, "rate_of_change": 0.559562508465397, "market_dynamics": -0.368709, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375964, "high": 0.375964, "low": 0.375964, "close": 0.375964, "volume": 44000}, "trend_line": 0.357579, "activity_lines": {"activity_5": 0.375329, "activity_10": 0.377101, "activity_20": 0.375571, "activity_30": 0.367446}, "trend_signal": 1, "fair_value": 0.286474, "relative_strength": 0.194981, "rate_of_change": 0.34009883069980973, "market_dynamics": -0.687256, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.380723, "high": 0.380723, "low": 0.380723, "close": 0.380723, "volume": 0}, "trend_line": 0.35895, "activity_lines": {"activity_5": 0.376916, "activity_10": 0.377521, "activity_20": 0.376875, "activity_30": 0.368939}, "trend_signal": 1, "fair_value": 0.287016, "relative_strength": 2.092325, "rate_of_change": 0.3834117775372746, "market_dynamics": -0.84635, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.380723, "high": 0.385482, "low": 0.342651, "close": 0.356928, "volume": 12000}, "trend_line": 0.359987, "activity_lines": {"activity_5": 0.370888, "activity_10": 0.373368, "activity_20": 0.37563, "activity_30": 0.368808}, "trend_signal": 1, "fair_value": 0.287382, "relative_strength": -5.67145, "rate_of_change": 0.28889817523332223, "market_dynamics": -0.979536, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.390241, "high": 0.399759, "low": 0.356928, "close": 0.385482, "volume": 96000}, "trend_line": 0.361517, "activity_lines": {"activity_5": 0.375329, "activity_10": 0.375012, "activity_20": 0.376934, "activity_30": 0.370453}, "trend_signal": 1, "fair_value": 0.287954, "relative_strength": 0.366349, "rate_of_change": 0.42501534777644073, "market_dynamics": -0.956035, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385482, "high": 0.395, "low": 0.361687, "close": 0.395, "volume": 22000}, "trend_line": 0.363211, "activity_lines": {"activity_5": 0.381675, "activity_10": 0.378473, "activity_20": 0.37886, "activity_30": 0.372613}, "trend_signal": 1, "fair_value": 0.288588, "relative_strength": 7.889479, "rate_of_change": 0.4685810072555451, "market_dynamics": -0.794764, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.399759, "low": 0.352169, "close": 0.395, "volume": 328000}, "trend_line": 0.364752, "activity_lines": {"activity_5": 0.387068, "activity_10": 0.381848, "activity_20": 0.380479, "activity_30": 0.374664}, "trend_signal": 1, "fair_value": 0.289222, "relative_strength": 4.929296, "rate_of_change": 0.4242712913430526, "market_dynamics": -0.512217, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375964, "close": 0.380723, "volume": 140000}, "trend_line": 0.365817, "activity_lines": {"activity_5": 0.386434, "activity_10": 0.382107, "activity_20": 0.380539, "activity_30": 0.375695}, "trend_signal": 1, "fair_value": 0.289715, "relative_strength": 0.145835, "rate_of_change": 0.29197920779049397, "market_dynamics": -0.331282, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.380723, "high": 0.399759, "low": 0.375964, "close": 0.395, "volume": 1392000}, "trend_line": 0.367817, "activity_lines": {"activity_5": 0.390558, "activity_10": 0.385049, "activity_20": 0.381895, "activity_30": 0.377577}, "trend_signal": 1, "fair_value": 0.290323, "relative_strength": 4.152055, "rate_of_change": 0.5467214481557723, "market_dynamics": -0.093138, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 678000}, "trend_line": 0.369511, "activity_lines": {"activity_5": 0.392145, "activity_10": 0.387559, "activity_20": 0.383271, "activity_30": 0.379331}, "trend_signal": 1, "fair_value": 0.290932, "relative_strength": 5.116919, "rate_of_change": 0.46055511300455754, "market_dynamics": 0.049737, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 482000}, "trend_line": 0.371205, "activity_lines": {"activity_5": 0.393096, "activity_10": 0.389549, "activity_20": 0.384514, "activity_30": 0.380976}, "trend_signal": 1, "fair_value": 0.291419, "relative_strength": 4.375468, "rate_of_change": 0.4584437269797188, "market_dynamics": 0.125735, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 1282000}, "trend_line": 0.373983, "activity_lines": {"activity_5": 0.395715, "activity_10": 0.392188, "activity_20": 0.386188, "activity_30": 0.382833}, "trend_signal": 1, "fair_value": 0.291865, "relative_strength": 3.504711, "rate_of_change": 0.7483735402270989, "market_dynamics": 0.433529, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 1109000}, "trend_line": 0.376442, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.393482, "activity_20": 0.387317, "activity_30": 0.384189}, "trend_signal": 1, "fair_value": 0.292304, "relative_strength": 2.608599, "rate_of_change": 0.6575165181305003, "market_dynamics": 0.523626, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 914000}, "trend_line": 0.379234, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.396334, "activity_20": 0.389265, "activity_30": 0.386032}, "trend_signal": 1, "fair_value": 0.292636, "relative_strength": 2.759606, "rate_of_change": 0.7416813214253501, "market_dynamics": 0.707615, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 1142000}, "trend_line": 0.381874, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.398312, "activity_20": 0.391143, "activity_30": 0.387694}, "trend_signal": 1, "fair_value": 0.292968, "relative_strength": 3.12001, "rate_of_change": 0.6961401140193062, "market_dynamics": 0.815136, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 970000}, "trend_line": 0.384026, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398117, "activity_20": 0.391999, "activity_30": 0.388541}, "trend_signal": 1, "fair_value": 0.293187, "relative_strength": -1.754915, "rate_of_change": 0.5635366639257942, "market_dynamics": 0.7277, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 888000}, "trend_line": 0.385915, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.40065, "activity_20": 0.39426, "activity_30": 0.390217}, "trend_signal": 1, "fair_value": 0.293527, "relative_strength": 5.059441, "rate_of_change": 0.49189377802545386, "market_dynamics": 0.742517, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 1044000}, "trend_line": 0.38701, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.401091, "activity_20": 0.395361, "activity_30": 0.391125}, "trend_signal": 1, "fair_value": 0.2939, "relative_strength": 2.35481, "rate_of_change": 0.2837412383555997, "market_dynamics": 0.670919, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.387035, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401182, "activity_20": 0.396394, "activity_30": 0.391963}, "trend_signal": 1, "fair_value": 0.294273, "relative_strength": 2.806804, "rate_of_change": 0.006459781400996679, "market_dynamics": 0.366755, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1242000}, "trend_line": 0.388131, "activity_lines": {"activity_5": 0.401, "activity_10": 0.401182, "activity_20": 0.397289, "activity_30": 0.3928}, "trend_signal": 1, "fair_value": 0.294572, "relative_strength": 1.886169, "rate_of_change": 0.28317852390610304, "market_dynamics": 0.231135, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 248000}, "trend_line": 0.388115, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398364, "activity_20": 0.396596, "activity_30": 0.392598}, "trend_signal": 1, "fair_value": 0.294995, "relative_strength": 1.291941, "rate_of_change": -0.0041223195261434935, "market_dynamics": -0.328391, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 188000}, "trend_line": 0.387766, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393909, "activity_20": 0.39493, "activity_30": 0.391752}, "trend_signal": 0, "fair_value": 0.295208, "relative_strength": -0.330448, "rate_of_change": -0.08992180152789463, "market_dynamics": -0.880646, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 144000}, "trend_line": 0.388362, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.391727, "activity_20": 0.394221, "activity_30": 0.391573}, "trend_signal": 0, "fair_value": 0.295534, "relative_strength": 2.865872, "rate_of_change": 0.15370094335243042, "market_dynamics": -1.136469, "expectation": {"probability": 33.7824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 12000}, "trend_line": 0.388187, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389727, "activity_20": 0.393492, "activity_30": 0.391356}, "trend_signal": 0, "fair_value": 0.296103, "relative_strength": 4.081297, "rate_of_change": -0.045061051287196154, "market_dynamics": -1.413793, "expectation": {"probability": 35.236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 54000}, "trend_line": 0.387845, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387182, "activity_20": 0.392153, "activity_30": 0.390828}, "trend_signal": 0, "fair_value": 0.296542, "relative_strength": 2.020744, "rate_of_change": -0.0881018684293933, "market_dynamics": -1.382979, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 28000}, "trend_line": 0.387504, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385091, "activity_20": 0.39084, "activity_30": 0.390322}, "trend_signal": 0, "fair_value": 0.296982, "relative_strength": -0.924634, "rate_of_change": -0.0879217213061868, "market_dynamics": -1.347208, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.387789, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382364, "activity_20": 0.389122, "activity_30": 0.389515}, "trend_signal": 0, "fair_value": 0.297511, "relative_strength": -3.031784, "rate_of_change": 0.07354762789544875, "market_dynamics": -1.357685, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 282000}, "trend_line": 0.387106, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378455, "activity_20": 0.386548, "activity_30": 0.388045}, "trend_signal": 0, "fair_value": 0.297854, "relative_strength": -4.756199, "rate_of_change": -0.17612670808093814, "market_dynamics": -1.395563, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 108000}, "trend_line": 0.386566, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.373364, "activity_20": 0.383095, "activity_30": 0.385974}, "trend_signal": 0, "fair_value": 0.298231, "relative_strength": -6.43087, "rate_of_change": -0.1394966753292341, "market_dynamics": -1.443736, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 414000}, "trend_line": 0.385851, "activity_lines": {"activity_5": 0.358, "activity_10": 0.367273, "activity_20": 0.378881, "activity_30": 0.383292}, "trend_signal": 0, "fair_value": 0.298422, "relative_strength": -10.939274, "rate_of_change": -0.18496194698965276, "market_dynamics": -1.448897, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 3570000}, "trend_line": 0.385827, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.368545, "activity_20": 0.378238, "activity_30": 0.382914}, "trend_signal": 0, "fair_value": 0.298959, "relative_strength": -0.313141, "rate_of_change": -0.00622001757155586, "market_dynamics": -1.169563, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 3279000}, "trend_line": 0.386962, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375364, "activity_20": 0.380524, "activity_30": 0.384474}, "trend_signal": 0, "fair_value": 0.299712, "relative_strength": 8.851482, "rate_of_change": 0.29417329528519187, "market_dynamics": -0.608731, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 3246000}, "trend_line": 0.388604, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.385182, "activity_20": 0.384667, "activity_30": 0.387251}, "trend_signal": 0, "fair_value": 0.300594, "relative_strength": 15.734239, "rate_of_change": 0.42433107126798825, "market_dynamics": 0.110538, "expectation": {"probability": 34.434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd17e20-7e4e-45ac-a353-0becbb5d9c32/", "share_image": "https://sharemaestro.com/terminal/3fd17e20-7e4e-45ac-a353-0becbb5d9c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}