{"ticker": {"uuid": "3fd4179b-cc82-40d7-98f0-e74578b3c98d", "symbol": "002925", "name": "Xiamen Intretech Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002925 fell 12.00%, moving from 21.66 to 19.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.06"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 21.0, "low": 18.98, "close": 19.059999, "volume": 58099047}, "trend_line": 19.572291, "activity_lines": {"activity_5": 20.00035, "activity_10": 19.839437, "activity_20": 20.100809, "activity_30": 19.90834}, "trend_signal": 1, "fair_value": 16.092929, "relative_strength": -15.002444, "rate_of_change": -0.13276144728806497, "market_dynamics": -0.413078, "expectation": {"probability": 52.7184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.499435, "high": 16.49104, "low": 15.159966, "close": 16.464241, "volume": 20068300}, "trend_line": 16.634573, "activity_lines": {"activity_5": 15.801385, "activity_10": 16.54708, "activity_20": 16.991994, "activity_30": 16.848802}, "trend_signal": 0, "fair_value": 25.251802, "relative_strength": -0.221478, "rate_of_change": -0.2232692866443477, "market_dynamics": -0.860629, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.37491, "high": 16.946646, "low": 16.160508, "close": 16.901979, "volume": 17293889}, "trend_line": 16.652738, "activity_lines": {"activity_5": 16.152765, "activity_10": 16.513945, "activity_20": 16.98306, "activity_30": 16.866054}, "trend_signal": 0, "fair_value": 25.195883, "relative_strength": 4.132801, "rate_of_change": 0.10920027823978268, "market_dynamics": -0.84211, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.61665, "high": 19.206793, "low": 17.178914, "close": 17.561415, "volume": 92017245}, "trend_line": 16.73487, "activity_lines": {"activity_5": 16.70073, "activity_10": 16.604443, "activity_20": 17.026721, "activity_30": 16.924678}, "trend_signal": 0, "fair_value": 25.145361, "relative_strength": 7.304078, "rate_of_change": 0.4932041805978178, "market_dynamics": -0.431909, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.496409, "high": 18.945155, "low": 17.282809, "close": 17.542841, "volume": 48215691}, "trend_line": 16.763975, "activity_lines": {"activity_5": 17.134817, "activity_10": 16.716121, "activity_20": 17.058283, "activity_30": 16.976805}, "trend_signal": 0, "fair_value": 25.103078, "relative_strength": 9.077829, "rate_of_change": 0.17391829156723485, "market_dynamics": -0.157818, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.459257, "high": 17.979322, "low": 17.39425, "close": 17.821445, "volume": 31693101}, "trend_line": 16.818148, "activity_lines": {"activity_5": 17.482069, "activity_10": 16.897987, "activity_20": 17.113412, "activity_30": 17.045029}, "trend_signal": 1, "fair_value": 25.064892, "relative_strength": 5.811863, "rate_of_change": 0.3231512812444677, "market_dynamics": 0.044779, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.9236, "high": 18.675835, "low": 17.691428, "close": 17.737864, "volume": 30541838}, "trend_line": 16.85554, "activity_lines": {"activity_5": 17.641895, "activity_10": 17.081399, "activity_20": 17.159138, "activity_30": 17.104365}, "trend_signal": 1, "fair_value": 25.025094, "relative_strength": 7.536422, "rate_of_change": 0.22233125787691088, "market_dynamics": 0.214752, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.227088, "high": 18.100052, "low": 16.809181, "close": 18.01647, "volume": 32757020}, "trend_line": 16.92485, "activity_lines": {"activity_5": 17.809683, "activity_10": 17.324307, "activity_20": 17.229119, "activity_30": 17.179264}, "trend_signal": 1, "fair_value": 24.968594, "relative_strength": 9.366791, "rate_of_change": 0.4112001158076097, "market_dynamics": 0.159425, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.109338, "high": 18.276504, "low": 17.514984, "close": 17.849306, "volume": 24552773}, "trend_line": 16.986801, "activity_lines": {"activity_5": 17.847449, "activity_10": 17.510224, "activity_20": 17.280765, "activity_30": 17.238906}, "trend_signal": 1, "fair_value": 24.902951, "relative_strength": 9.528227, "rate_of_change": 0.3660357403462987, "market_dynamics": 0.137236, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.951463, "high": 18.211497, "low": 17.635712, "close": 17.840019, "volume": 18158500}, "trend_line": 17.049336, "activity_lines": {"activity_5": 17.862927, "activity_10": 17.659849, "activity_20": 17.32876, "activity_30": 17.293953}, "trend_signal": 1, "fair_value": 24.837754, "relative_strength": 7.393678, "rate_of_change": 0.3681387684473401, "market_dynamics": 0.12232, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.793586, "high": 18.480814, "low": 17.440687, "close": 17.449974, "volume": 19033827}, "trend_line": 17.117332, "activity_lines": {"activity_5": 17.728578, "activity_10": 17.684143, "activity_20": 17.338842, "activity_30": 17.3198}, "trend_signal": 1, "fair_value": 24.769551, "relative_strength": 7.419671, "rate_of_change": 0.39881905078297963, "market_dynamics": 0.13568, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.319958, "high": 18.109339, "low": 17.282811, "close": 17.654284, "volume": 12595720}, "trend_line": 17.209707, "activity_lines": {"activity_5": 17.687097, "activity_10": 17.708821, "activity_20": 17.370621, "activity_30": 17.354443}, "trend_signal": 1, "fair_value": 24.644282, "relative_strength": 5.558353, "rate_of_change": 0.5396576989918787, "market_dynamics": 0.250193, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.644997, "high": 18.090763, "low": 17.440689, "close": 17.849306, "volume": 14537540}, "trend_line": 17.312751, "activity_lines": {"activity_5": 17.716195, "activity_10": 17.74732, "activity_20": 17.417137, "activity_30": 17.395707}, "trend_signal": 1, "fair_value": 24.557682, "relative_strength": 5.215237, "rate_of_change": 0.5987551095436838, "market_dynamics": 0.409509, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.830735, "high": 18.155773, "low": 16.539861, "close": 16.679165, "volume": 21482887}, "trend_line": 17.355649, "activity_lines": {"activity_5": 17.366391, "activity_10": 17.555843, "activity_20": 17.348678, "activity_30": 17.35483}, "trend_signal": 0, "fair_value": 24.47599, "relative_strength": 2.118408, "rate_of_change": 0.24778268918672136, "market_dynamics": 0.439374, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.530576, "high": 16.827757, "low": 16.30769, "close": 16.335552, "volume": 9456815}, "trend_line": 17.336172, "activity_lines": {"activity_5": 16.980059, "activity_10": 17.317931, "activity_20": 17.258127, "activity_30": 17.289018}, "trend_signal": 0, "fair_value": 24.392032, "relative_strength": 3.318997, "rate_of_change": -0.11222282727657382, "market_dynamics": 0.271912, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.103381, "high": 16.874189, "low": 15.536882, "close": 15.657612, "volume": 17766034}, "trend_line": 17.274147, "activity_lines": {"activity_5": 16.468044, "activity_10": 16.978708, "activity_20": 17.113875, "activity_30": 17.180724}, "trend_signal": 0, "fair_value": 24.313732, "relative_strength": 2.306545, "rate_of_change": -0.3577779454426386, "market_dynamics": -0.168047, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.391274, "high": 16.874191, "low": 15.704048, "close": 16.707027, "volume": 18525191}, "trend_line": 17.255737, "activity_lines": {"activity_5": 16.425325, "activity_10": 16.86963, "activity_20": 17.084256, "activity_30": 17.144135}, "trend_signal": 0, "fair_value": 24.248047, "relative_strength": 5.859112, "rate_of_change": -0.10657545058519748, "market_dynamics": -0.530758, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.753463, "high": 17.394252, "low": 16.669881, "close": 17.041351, "volume": 15026854}, "trend_line": 17.240134, "activity_lines": {"activity_5": 16.557198, "activity_10": 16.840081, "activity_20": 17.093701, "activity_30": 17.130304}, "trend_signal": 0, "fair_value": 24.181023, "relative_strength": 9.792481, "rate_of_change": -0.09042210135677602, "market_dynamics": -0.769316, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.097075, "high": 17.412828, "low": 16.83704, "close": 16.957771, "volume": 11694735}, "trend_line": 17.229784, "activity_lines": {"activity_5": 16.715074, "activity_10": 16.813065, "activity_20": 17.092864, "activity_30": 17.112087}, "trend_signal": 0, "fair_value": 24.108303, "relative_strength": 10.586592, "rate_of_change": -0.0600343361600468, "market_dynamics": -0.852502, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.855616, "high": 17.152794, "low": 16.539862, "close": 17.143507, "volume": 16208670}, "trend_line": 17.211928, "activity_lines": {"activity_5": 16.916289, "activity_10": 16.836028, "activity_20": 17.104899, "activity_30": 17.106521}, "trend_signal": 0, "fair_value": 24.027594, "relative_strength": 11.157513, "rate_of_change": -0.10363449710105663, "market_dynamics": -0.68563, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.143508, "high": 17.180656, "low": 16.716313, "close": 17.059929, "volume": 9228916}, "trend_line": 17.183247, "activity_lines": {"activity_5": 17.035781, "activity_10": 16.85646, "activity_20": 17.098039, "activity_30": 17.096714}, "trend_signal": 0, "fair_value": 23.952648, "relative_strength": 11.094043, "rate_of_change": -0.1666344409528023, "market_dynamics": -0.672034, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.985632, "high": 17.654283, "low": 16.985632, "close": 17.449974, "volume": 14940878}, "trend_line": 17.2033, "activity_lines": {"activity_5": 17.1918, "activity_10": 16.954901, "activity_20": 17.120555, "activity_30": 17.113922}, "trend_signal": 0, "fair_value": 23.876784, "relative_strength": 13.785811, "rate_of_change": 0.11670087731379995, "market_dynamics": -0.527856, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.524268, "high": 17.533553, "low": 16.335554, "close": 16.363415, "volume": 12221864}, "trend_line": 17.178499, "activity_lines": {"activity_5": 16.936103, "activity_10": 16.8595, "activity_20": 17.034896, "activity_30": 17.059736}, "trend_signal": 0, "fair_value": 23.79082, "relative_strength": 12.029356, "rate_of_change": -0.1441642010544493, "market_dynamics": -0.518988, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.344838, "high": 17.319959, "low": 15.741194, "close": 16.994919, "volume": 15526334}, "trend_line": 17.114596, "activity_lines": {"activity_5": 16.936103, "activity_10": 16.905934, "activity_20": 17.011944, "activity_30": 17.047892}, "trend_signal": 0, "fair_value": 23.715806, "relative_strength": 13.738233, "rate_of_change": -0.3719940840000039, "market_dynamics": -0.441603, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.725599, "high": 16.939199, "low": 15.889784, "close": 16.790609, "volume": 27302397}, "trend_line": 17.05371, "activity_lines": {"activity_5": 16.865523, "activity_10": 16.90948, "activity_20": 16.972232, "activity_30": 17.02699}, "trend_signal": 0, "fair_value": 23.63122, "relative_strength": 11.136032, "rate_of_change": -0.35575481886922716, "market_dynamics": -0.248201, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.939196, "high": 17.970037, "low": 16.939196, "close": 17.40354, "volume": 23435461}, "trend_line": 17.009086, "activity_lines": {"activity_5": 17.02278, "activity_10": 17.016194, "activity_20": 16.994476, "activity_30": 17.04956}, "trend_signal": 0, "fair_value": 23.53866, "relative_strength": 13.337951, "rate_of_change": -0.26166740257691073, "market_dynamics": -0.098753, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.403538, "high": 17.719292, "low": 17.208517, "close": 17.412827, "volume": 15170641}, "trend_line": 16.982043, "activity_lines": {"activity_5": 17.160225, "activity_10": 17.092853, "activity_20": 17.019595, "activity_30": 17.075607}, "trend_signal": 1, "fair_value": 23.460753, "relative_strength": 13.025482, "rate_of_change": -0.158991494310741, "market_dynamics": 0.189154, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.477834, "high": 18.304361, "low": 17.301384, "close": 17.644995, "volume": 32332975}, "trend_line": 17.018424, "activity_lines": {"activity_5": 17.377536, "activity_10": 17.198892, "activity_20": 17.068373, "activity_30": 17.118379}, "trend_signal": 1, "fair_value": 23.387405, "relative_strength": 15.675041, "rate_of_change": 0.21423217453870927, "market_dynamics": 0.588584, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.793587, "high": 17.812158, "low": 17.124935, "close": 17.338531, "volume": 26147731}, "trend_line": 17.064838, "activity_lines": {"activity_5": 17.407254, "activity_10": 17.238234, "activity_20": 17.089733, "activity_30": 17.139031}, "trend_signal": 1, "fair_value": 23.296359, "relative_strength": 14.633803, "rate_of_change": 0.27272795647823894, "market_dynamics": 0.839381, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.375678, "high": 17.431401, "low": 16.632731, "close": 16.883478, "volume": 14441627}, "trend_line": 17.132711, "activity_lines": {"activity_5": 17.26238, "activity_10": 17.187916, "activity_20": 17.070186, "activity_30": 17.12733}, "trend_signal": 0, "fair_value": 23.200149, "relative_strength": 13.144934, "rate_of_change": 0.397735976163376, "market_dynamics": 0.822039, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.83704, "high": 18.257927, "low": 16.734886, "close": 17.607849, "volume": 27805023}, "trend_line": 17.205373, "activity_lines": {"activity_5": 17.352771, "activity_10": 17.27403, "activity_20": 17.124183, "activity_30": 17.157984}, "trend_signal": 0, "fair_value": 23.091962, "relative_strength": 19.455802, "rate_of_change": 0.42411268129136775, "market_dynamics": 1.0163, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.505694, "high": 17.765725, "low": 16.660593, "close": 17.124933, "volume": 19110789}, "trend_line": 17.227396, "activity_lines": {"activity_5": 17.26857, "activity_10": 17.262379, "activity_20": 17.131435, "activity_30": 17.152794}, "trend_signal": 0, "fair_value": 22.982421, "relative_strength": 17.570729, "rate_of_change": 0.12800071233560142, "market_dynamics": 0.728362, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.013491, "high": 18.248642, "low": 16.688451, "close": 18.081478, "volume": 28784729}, "trend_line": 17.266713, "activity_lines": {"activity_5": 17.52241, "activity_10": 17.430555, "activity_20": 17.232308, "activity_30": 17.207896}, "trend_signal": 0, "fair_value": 22.891737, "relative_strength": 19.407434, "rate_of_change": 0.22822369672120205, "market_dynamics": 0.794285, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.536533, "high": 18.536533, "low": 17.087785, "close": 17.217802, "volume": 27304323}, "trend_line": 17.255259, "activity_lines": {"activity_5": 17.45926, "activity_10": 17.410462, "activity_20": 17.24982, "activity_30": 17.204741}, "trend_signal": 0, "fair_value": 22.805426, "relative_strength": 18.057547, "rate_of_change": -0.06633572933076794, "market_dynamics": 0.829984, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.217803, "high": 17.319957, "low": 15.861924, "close": 15.936218, "volume": 25281130}, "trend_line": 17.201705, "activity_lines": {"activity_5": 16.976963, "activity_10": 17.153301, "activity_20": 17.142712, "activity_30": 17.119642}, "trend_signal": 0, "fair_value": 22.71397, "relative_strength": 10.158114, "rate_of_change": -0.31036335067470344, "market_dynamics": 0.373512, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.852635, "high": 16.04766, "low": 14.719642, "close": 14.998247, "volume": 20178530}, "trend_line": 17.107598, "activity_lines": {"activity_5": 16.24516, "activity_10": 16.741134, "activity_20": 16.948174, "activity_30": 16.977483}, "trend_signal": 0, "fair_value": 22.611088, "relative_strength": 5.697198, "rate_of_change": -0.5470794900854367, "market_dynamics": -0.054333, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.026108, "high": 15.10969, "low": 13.744524, "close": 14.571052, "volume": 25620235}, "trend_line": 17.002038, "activity_lines": {"activity_5": 15.544932, "activity_10": 16.295028, "activity_20": 16.716092, "activity_30": 16.813835}, "trend_signal": 0, "fair_value": 22.500846, "relative_strength": 2.72567, "rate_of_change": -0.6170357755659243, "market_dynamics": -0.711022, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.552478, "high": 14.682494, "low": 12.249342, "close": 12.657964, "volume": 30102308}, "trend_line": 16.823421, "activity_lines": {"activity_5": 14.377267, "activity_10": 15.552756, "activity_20": 16.311982, "activity_30": 16.533572}, "trend_signal": 0, "fair_value": 22.390971, "relative_strength": -3.060193, "rate_of_change": -1.0505622914147066, "market_dynamics": -1.142348, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.537235, "high": 15.416155, "low": 11.55283, "close": 14.636061, "volume": 40063077}, "trend_line": 16.716313, "activity_lines": {"activity_5": 14.230535, "activity_10": 15.260812, "activity_20": 16.117135, "activity_30": 16.392452}, "trend_signal": 0, "fair_value": 22.280133, "relative_strength": 2.094132, "rate_of_change": -0.6366600467289038, "market_dynamics": -1.119805, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.858945, "high": 15.10969, "low": 13.939548, "close": 14.849658, "volume": 25256826}, "trend_line": 16.616634, "activity_lines": {"activity_5": 14.327118, "activity_10": 15.056839, "activity_20": 15.953686, "activity_30": 16.272023}, "trend_signal": 0, "fair_value": 22.158127, "relative_strength": 0.533607, "rate_of_change": -0.5962977601579864, "market_dynamics": -0.994348, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.951813, "high": 15.648326, "low": 14.283161, "close": 15.49045, "volume": 27955164}, "trend_line": 16.551317, "activity_lines": {"activity_5": 14.709736, "activity_10": 15.006352, "activity_20": 15.862189, "activity_30": 16.199366}, "trend_signal": 0, "fair_value": 22.038742, "relative_strength": 0.611521, "rate_of_change": -0.39308201649022473, "market_dynamics": -0.822586, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.592605, "high": 16.474855, "low": 15.063255, "close": 15.899072, "volume": 31988297}, "trend_line": 16.49281, "activity_lines": {"activity_5": 15.195748, "activity_10": 15.068659, "activity_20": 15.817081, "activity_30": 16.157285}, "trend_signal": 0, "fair_value": 21.922957, "relative_strength": 3.748658, "rate_of_change": -0.3534884867470202, "market_dynamics": -0.550264, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.49045, "high": 15.722621, "low": 15.044683, "close": 15.40687, "volume": 29811368}, "trend_line": 16.411395, "activity_lines": {"activity_5": 15.429158, "activity_10": 15.063762, "activity_20": 15.732483, "activity_30": 16.087225}, "trend_signal": 0, "fair_value": 21.796831, "relative_strength": -2.116384, "rate_of_change": -0.49363934951048244, "market_dynamics": -0.461972, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.397582, "high": 15.713334, "low": 15.137549, "close": 15.239705, "volume": 24299517}, "trend_line": 16.363413, "activity_lines": {"activity_5": 15.423585, "activity_10": 15.077102, "activity_20": 15.636519, "activity_30": 16.011632}, "trend_signal": 0, "fair_value": 21.674794, "relative_strength": -2.83856, "rate_of_change": -0.29237002704521786, "market_dynamics": -0.341347, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.211844, "high": 15.397582, "low": 14.023129, "close": 14.682495, "volume": 19255404}, "trend_line": 16.308311, "activity_lines": {"activity_5": 15.192033, "activity_10": 15.025095, "activity_20": 15.495845, "activity_30": 15.903185}, "trend_signal": 0, "fair_value": 21.565044, "relative_strength": -4.801162, "rate_of_change": -0.33673904093236257, "market_dynamics": -0.411668, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.719643, "high": 14.905379, "low": 14.320308, "close": 14.43175, "volume": 11535727}, "trend_line": 16.267449, "activity_lines": {"activity_5": 14.888044, "activity_10": 14.950294, "activity_20": 15.34133, "activity_30": 15.782117}, "trend_signal": 0, "fair_value": 21.458911, "relative_strength": -7.715058, "rate_of_change": -0.250559362033264, "market_dynamics": -0.594334, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.422462, "high": 14.422462, "low": 13.540213, "close": 13.744524, "volume": 16494371}, "trend_line": 16.168699, "activity_lines": {"activity_5": 14.425559, "activity_10": 14.760842, "activity_20": 15.135516, "activity_30": 15.619347}, "trend_signal": 0, "fair_value": 21.367081, "relative_strength": -8.989902, "rate_of_change": -0.6070404769672184, "market_dynamics": -0.846903, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.753811, "high": 13.976695, "low": 12.890134, "close": 13.140879, "volume": 35114880}, "trend_line": 16.038683, "activity_lines": {"activity_5": 13.905496, "activity_10": 14.476665, "activity_20": 14.88968, "activity_30": 15.424004}, "trend_signal": 0, "fair_value": 21.267742, "relative_strength": -13.314611, "rate_of_change": -0.8041215932092078, "market_dynamics": -0.923271, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.243035, "high": 13.818819, "low": 12.890135, "close": 13.735237, "volume": 23844388}, "trend_line": 15.931266, "activity_lines": {"activity_5": 13.734618, "activity_10": 14.291772, "activity_20": 14.721898, "activity_30": 15.275395}, "trend_signal": 0, "fair_value": 21.154041, "relative_strength": -11.06231, "rate_of_change": -0.6697370351418387, "market_dynamics": -0.848715, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.651655, "high": 13.753811, "low": 13.140878, "close": 13.289468, "volume": 19861694}, "trend_line": 15.802798, "activity_lines": {"activity_5": 13.515448, "activity_10": 14.042209, "activity_20": 14.52882, "activity_30": 15.104956}, "trend_signal": 0, "fair_value": 21.037135, "relative_strength": -14.99503, "rate_of_change": -0.8063891469767788, "market_dynamics": -0.811094, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.475207, "high": 13.81882, "low": 13.029438, "close": 13.075872, "volume": 30846772}, "trend_line": 15.669996, "activity_lines": {"activity_5": 13.317948, "activity_10": 13.782178, "activity_20": 14.332514, "activity_30": 14.929026}, "trend_signal": 0, "fair_value": 20.91601, "relative_strength": -17.539051, "rate_of_change": -0.8403701673589694, "market_dynamics": -0.591694, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.908709, "high": 13.085159, "low": 12.509374, "close": 12.732258, "volume": 32659863}, "trend_line": 15.512739, "activity_lines": {"activity_5": 13.096302, "activity_10": 13.503573, "activity_20": 14.125063, "activity_30": 14.739494}, "trend_signal": 0, "fair_value": 20.784262, "relative_strength": -19.509793, "rate_of_change": -1.003554819031221, "market_dynamics": -0.488309, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.741545, "high": 12.87156, "low": 12.249343, "close": 12.295777, "volume": 28610300}, "trend_line": 15.377151, "activity_lines": {"activity_5": 12.796647, "activity_10": 13.203185, "activity_20": 13.896961, "activity_30": 14.531948}, "trend_signal": 0, "fair_value": 20.644207, "relative_strength": -19.827891, "rate_of_change": -0.8740429398057961, "market_dynamics": -0.67091, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.323638, "high": 12.644904, "low": 11.952163, "close": 12.519802, "volume": 29057824}, "trend_line": 15.22798, "activity_lines": {"activity_5": 12.628007, "activity_10": 13.000096, "activity_20": 13.717745, "activity_30": 14.347603}, "trend_signal": 0, "fair_value": 20.502312, "relative_strength": -17.698975, "rate_of_change": -0.9700821693173141, "market_dynamics": -0.811688, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.770006, "high": 12.798875, "low": 11.836554, "close": 12.173366, "volume": 34450874}, "trend_line": 15.074072, "activity_lines": {"activity_5": 12.424917, "activity_10": 12.78347, "activity_20": 13.527907, "activity_30": 14.150531}, "trend_signal": 0, "fair_value": 20.359889, "relative_strength": -18.811583, "rate_of_change": -1.0106921600895278, "market_dynamics": -1.012125, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.375453, "high": 12.596789, "low": 11.942409, "close": 12.51018, "volume": 28124004}, "trend_line": 14.91096, "activity_lines": {"activity_5": 12.408505, "activity_10": 12.673704, "activity_20": 13.388064, "activity_30": 13.985119}, "trend_signal": 0, "fair_value": 20.21613, "relative_strength": -16.291214, "rate_of_change": -1.0820699277540928, "market_dynamics": -1.25675, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42357, "high": 12.654527, "low": 11.692206, "close": 12.18299, "volume": 33425092}, "trend_line": 14.736632, "activity_lines": {"activity_5": 12.320743, "activity_10": 12.539387, "activity_20": 13.228909, "activity_30": 13.809121}, "trend_signal": 0, "fair_value": 20.066123, "relative_strength": -16.515598, "rate_of_change": -1.169126602177185, "market_dynamics": -1.239822, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.029017, "high": 12.471686, "low": 11.34577, "close": 12.192613, "volume": 31918609}, "trend_line": 14.554886, "activity_lines": {"activity_5": 12.272807, "activity_10": 12.43521, "activity_20": 13.082042, "activity_30": 13.644991}, "trend_signal": 0, "fair_value": 19.915905, "relative_strength": -14.205602, "rate_of_change": -1.2332940118203426, "market_dynamics": -1.229653, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.202236, "high": 12.404323, "low": 11.239915, "close": 11.40351, "volume": 26515380}, "trend_line": 14.357052, "activity_lines": {"activity_5": 11.968713, "activity_10": 12.204802, "activity_20": 12.862238, "activity_30": 13.441676}, "trend_signal": 0, "fair_value": 19.758117, "relative_strength": -18.05788, "rate_of_change": -1.3592274099570432, "market_dynamics": -1.277096, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.365017, "high": 12.18299, "low": 10.854985, "close": 12.038642, "volume": 24627010}, "trend_line": 14.195557, "activity_lines": {"activity_5": 11.95075, "activity_10": 12.132267, "activity_20": 12.718316, "activity_30": 13.292101}, "trend_signal": 0, "fair_value": 19.610297, "relative_strength": -14.762003, "rate_of_change": -1.1248479144604242, "market_dynamics": -1.220438, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.019394, "high": 12.086758, "low": 11.384262, "close": 11.634466, "volume": 16997780}, "trend_line": 13.996445, "activity_lines": {"activity_5": 11.807043, "activity_10": 12.008988, "activity_20": 12.549286, "activity_30": 13.126869}, "trend_signal": 0, "fair_value": 19.466058, "relative_strength": -17.748764, "rate_of_change": -1.4026360501387953, "market_dynamics": -1.207005, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.730698, "high": 11.730698, "low": 10.787624, "close": 11.162929, "volume": 18611278}, "trend_line": 13.797711, "activity_lines": {"activity_5": 11.564538, "activity_10": 11.826182, "activity_20": 12.353711, "activity_30": 12.944062}, "trend_signal": 0, "fair_value": 19.325786, "relative_strength": -17.963432, "rate_of_change": -1.4198891218448684, "market_dynamics": -1.184752, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.230291, "high": 11.875046, "low": 10.989711, "close": 11.336146, "volume": 19917149}, "trend_line": 13.572867, "activity_lines": {"activity_5": 11.447776, "activity_10": 11.703404, "activity_20": 12.197185, "activity_30": 12.785251}, "trend_signal": 0, "fair_value": 19.187662, "relative_strength": -15.970647, "rate_of_change": -1.6295746446638806, "market_dynamics": -1.112906, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.307277, "high": 11.432379, "low": 10.883856, "close": 11.066696, "volume": 17660118}, "trend_line": 13.36783, "activity_lines": {"activity_5": 11.298295, "activity_10": 11.549082, "activity_20": 12.034382, "activity_30": 12.623563}, "trend_signal": 0, "fair_value": 19.046718, "relative_strength": -16.127605, "rate_of_change": -1.5106388355533196, "market_dynamics": -1.088953, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.04745, "high": 11.393886, "low": 10.864609, "close": 11.23029, "volume": 15962387}, "trend_line": 13.210966, "activity_lines": {"activity_5": 11.2258, "activity_10": 11.450925, "activity_20": 11.90703, "activity_30": 12.485657}, "trend_signal": 0, "fair_value": 18.899833, "relative_strength": -14.185541, "rate_of_change": -1.1734440069928984, "market_dynamics": -0.969349, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.259161, "high": 11.413132, "low": 10.393072, "close": 10.614406, "volume": 19757955}, "trend_line": 13.064838, "activity_lines": {"activity_5": 11.0019, "activity_10": 11.257936, "activity_20": 11.737462, "activity_30": 12.318137}, "trend_signal": 0, "fair_value": 18.752168, "relative_strength": -16.976414, "rate_of_change": -1.1061113926112662, "market_dynamics": -0.862575, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.614406, "high": 11.249537, "low": 10.02739, "close": 11.066696, "volume": 23404388}, "trend_line": 12.948026, "activity_lines": {"activity_5": 10.996767, "activity_10": 11.18165, "activity_20": 11.629147, "activity_30": 12.189225}, "trend_signal": 0, "fair_value": 18.615156, "relative_strength": -14.918204, "rate_of_change": -0.8940945153701828, "market_dynamics": -0.6248, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.037827, "high": 11.798061, "low": 10.941595, "close": 11.10519, "volume": 50572285}, "trend_line": 12.896267, "activity_lines": {"activity_5": 11.010882, "activity_10": 11.132659, "activity_20": 11.53725, "activity_30": 12.070332}, "trend_signal": 0, "fair_value": 18.478282, "relative_strength": -12.14122, "rate_of_change": -0.3997443316842317, "market_dynamics": -0.261711, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.018581, "high": 11.413132, "low": 10.912724, "close": 10.999334, "volume": 20469286}, "trend_line": 12.775042, "activity_lines": {"activity_5": 11.005108, "activity_10": 11.084193, "activity_20": 11.444965, "activity_30": 11.947949}, "trend_signal": 0, "fair_value": 18.350068, "relative_strength": -11.133336, "rate_of_change": -0.9400006994272125, "market_dynamics": -0.10439, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.008957, "high": 11.249538, "low": 10.672145, "close": 11.047449, "volume": 8571959}, "trend_line": 12.648302, "activity_lines": {"activity_5": 11.019863, "activity_10": 11.051824, "activity_20": 11.370291, "activity_30": 11.836492}, "trend_signal": 0, "fair_value": 18.223145, "relative_strength": -11.43912, "rate_of_change": -0.9920906717958333, "market_dynamics": 0.038099, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.057073, "high": 12.66415, "low": 10.98971, "close": 12.471686, "volume": 34695714}, "trend_line": 12.547677, "activity_lines": {"activity_5": 11.521554, "activity_10": 11.296429, "activity_20": 11.441934, "activity_30": 11.825097}, "trend_signal": 0, "fair_value": 18.121516, "relative_strength": -14.766949, "rate_of_change": -0.795561333054817, "market_dynamics": 0.4866, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.991339, "high": 13.501369, "low": 12.827745, "close": 13.280036, "volume": 20117919}, "trend_line": 12.460375, "activity_lines": {"activity_5": 12.168875, "activity_10": 11.672784, "activity_20": 11.59344, "activity_30": 11.872346}, "trend_signal": 0, "fair_value": 18.030092, "relative_strength": -17.553976, "rate_of_change": -0.6957622514510002, "market_dynamics": 0.736011, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.60804, "high": 14.60804, "low": 12.240728, "close": 12.317714, "volume": 56527468}, "trend_line": 12.357404, "activity_lines": {"activity_5": 12.347867, "activity_10": 11.835679, "activity_20": 11.650688, "activity_30": 11.863142}, "trend_signal": 0, "fair_value": 17.930371, "relative_strength": -19.494546, "rate_of_change": -0.8263876488468457, "market_dynamics": 1.148666, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.375453, "high": 13.126065, "low": 12.038641, "close": 12.866238, "volume": 38909779}, "trend_line": 12.278288, "activity_lines": {"activity_5": 12.628865, "activity_10": 12.080458, "activity_20": 11.760072, "activity_30": 11.89597}, "trend_signal": 0, "fair_value": 17.84323, "relative_strength": -17.810018, "rate_of_change": -0.6402315567250277, "market_dynamics": 1.5789, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.174181, "high": 13.264082, "low": 12.741135, "close": 13.254365, "volume": 39392554}, "trend_line": 12.230684, "activity_lines": {"activity_5": 12.914778, "activity_10": 12.363088, "activity_20": 11.904771, "activity_30": 11.958943}, "trend_signal": 0, "fair_value": 17.75055, "relative_strength": -16.932839, "rate_of_change": -0.3877087750344328, "market_dynamics": 1.564942, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.293234, "high": 13.409841, "low": 12.292353, "close": 12.34094, "volume": 43018712}, "trend_line": 12.16099, "activity_lines": {"activity_5": 12.749089, "activity_10": 12.442838, "activity_20": 11.957329, "activity_30": 11.966056}, "trend_signal": 0, "fair_value": 17.645626, "relative_strength": -20.875529, "rate_of_change": -0.5698291281174475, "market_dynamics": 1.55022, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.379809, "high": 13.895704, "low": 12.360374, "close": 13.623621, "volume": 58438234}, "trend_line": 12.15696, "activity_lines": {"activity_5": 13.019677, "activity_10": 12.724412, "activity_20": 12.132853, "activity_30": 12.06042}, "trend_signal": 0, "fair_value": 17.548377, "relative_strength": -17.665016, "rate_of_change": -0.03313874939458218, "market_dynamics": 1.585442, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.526448, "high": 14.206657, "low": 13.293233, "close": 13.312667, "volume": 47918070}, "trend_line": 12.162686, "activity_lines": {"activity_5": 13.163707, "activity_10": 12.902959, "activity_20": 12.271902, "activity_30": 12.134981}, "trend_signal": 0, "fair_value": 17.446678, "relative_strength": -15.903441, "rate_of_change": 0.04710059093721628, "market_dynamics": 1.581699, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.545882, "high": 14.138637, "low": 13.021149, "close": 13.438993, "volume": 49990226}, "trend_line": 12.152811, "activity_lines": {"activity_5": 13.283516, "activity_10": 13.064339, "activity_20": 12.417649, "activity_30": 12.217324}, "trend_signal": 1, "fair_value": 17.349339, "relative_strength": -12.057008, "rate_of_change": -0.08119094746013311, "market_dynamics": 1.576347, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.497297, "high": 13.944291, "low": 13.011433, "close": 13.652773, "volume": 50515388}, "trend_line": 12.164922, "activity_lines": {"activity_5": 13.436401, "activity_10": 13.22023, "activity_20": 12.574063, "activity_30": 12.314095}, "trend_signal": 1, "fair_value": 17.268551, "relative_strength": -11.525667, "rate_of_change": 0.09965595614052478, "market_dynamics": 1.635594, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.643055, "high": 14.6245, "low": 13.633337, "close": 14.080332, "volume": 69799395}, "trend_line": 12.198404, "activity_lines": {"activity_5": 13.705246, "activity_10": 13.40649, "activity_20": 12.763511, "activity_30": 12.43767}, "trend_signal": 1, "fair_value": 17.185534, "relative_strength": -9.701813, "rate_of_change": 0.27523398834780316, "market_dynamics": 1.639208, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.031746, "high": 14.935453, "low": 13.915139, "close": 14.449589, "volume": 62930972}, "trend_line": 12.255648, "activity_lines": {"activity_5": 13.981216, "activity_10": 13.630639, "activity_20": 12.976479, "activity_30": 12.582908}, "trend_signal": 1, "fair_value": 17.095819, "relative_strength": -6.134045, "rate_of_change": 0.46927450509099994, "market_dynamics": 1.684951, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.449589, "high": 17.209295, "low": 14.012312, "close": 15.51849, "volume": 142383820}, "trend_line": 12.363072, "activity_lines": {"activity_5": 14.558423, "activity_10": 14.02787, "activity_20": 13.275596, "activity_30": 12.793414}, "trend_signal": 1, "fair_value": 17.021803, "relative_strength": 2.010196, "rate_of_change": 0.8765264798727899, "market_dynamics": 1.727882, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.518489, "high": 15.829442, "low": 14.585631, "close": 15.829442, "volume": 121005140}, "trend_line": 12.473393, "activity_lines": {"activity_5": 15.092225, "activity_10": 14.423441, "activity_20": 13.584412, "activity_30": 13.017051}, "trend_signal": 1, "fair_value": 16.940278, "relative_strength": 4.446971, "rate_of_change": 0.8923429387129591, "market_dynamics": 1.766261, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.790574, "high": 16.179264, "low": 13.477861, "close": 13.51673, "volume": 78791051}, "trend_line": 12.518172, "activity_lines": {"activity_5": 14.69576, "activity_10": 14.344642, "activity_20": 13.65029, "activity_30": 13.084363}, "trend_signal": 1, "fair_value": 16.849936, "relative_strength": -3.241341, "rate_of_change": 0.35899614483404896, "market_dynamics": 1.483058, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.30295, "high": 13.895704, "low": 12.972563, "close": 13.021149, "volume": 54374787}, "trend_line": 12.535204, "activity_lines": {"activity_5": 14.143171, "activity_10": 14.170968, "activity_20": 13.658082, "activity_30": 13.116813}, "trend_signal": 1, "fair_value": 16.748989, "relative_strength": -5.102887, "rate_of_change": 0.1360582040253192, "market_dynamics": 1.040924, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.826804, "high": 13.681924, "low": 12.66161, "close": 13.565317, "volume": 41317232}, "trend_line": 12.581282, "activity_lines": {"activity_5": 13.842583, "activity_10": 14.083866, "activity_20": 13.706239, "activity_30": 13.183272}, "trend_signal": 1, "fair_value": 16.655135, "relative_strength": -4.117423, "rate_of_change": 0.36758875244471184, "market_dynamics": 0.604732, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.672207, "high": 14.430155, "low": 13.623621, "close": 14.119201, "volume": 44705547}, "trend_line": 12.645501, "activity_lines": {"activity_5": 13.785575, "activity_10": 14.09853, "activity_20": 13.795248, "activity_30": 13.282492}, "trend_signal": 1, "fair_value": 16.562975, "relative_strength": -1.018469, "rate_of_change": 0.5104328795745902, "market_dynamics": 0.169588, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.187223, "high": 14.284395, "low": 13.847118, "close": 13.876269, "volume": 5890243}, "trend_line": 12.727927, "activity_lines": {"activity_5": 13.740875, "activity_10": 14.054361, "activity_20": 13.846769, "activity_30": 13.361897}, "trend_signal": 1, "fair_value": 16.46609, "relative_strength": -1.00509, "rate_of_change": 0.6518207542745826, "market_dynamics": -0.084699, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.963725, "high": 14.886866, "low": 13.944291, "close": 14.614782, "volume": 26756833}, "trend_line": 12.813798, "activity_lines": {"activity_5": 14.072558, "activity_10": 14.136516, "activity_20": 13.954924, "activity_30": 13.483629}, "trend_signal": 1, "fair_value": 16.373939, "relative_strength": 0.38861, "rate_of_change": 0.6746660316326526, "market_dynamics": -0.0773, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.634218, "high": 15.780856, "low": 14.595349, "close": 15.226972, "volume": 71268763}, "trend_line": 12.933548, "activity_lines": {"activity_5": 14.535101, "activity_10": 14.312487, "activity_20": 14.104396, "activity_30": 13.639318}, "trend_signal": 1, "fair_value": 16.289645, "relative_strength": 3.256145, "rate_of_change": 0.9345394706549909, "market_dynamics": 0.025604, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.333861, "high": 15.98492, "low": 14.925735, "close": 15.73227, "volume": 54717759}, "trend_line": 13.085859, "activity_lines": {"activity_5": 15.019022, "activity_10": 14.559483, "activity_20": 14.288871, "activity_30": 13.819881}, "trend_signal": 1, "fair_value": 16.219566, "relative_strength": 4.636816, "rate_of_change": 1.177642824691254, "market_dynamics": 0.160797, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.664249, "high": 15.868311, "low": 14.653652, "close": 14.750825, "volume": 47169752}, "trend_line": 13.199682, "activity_lines": {"activity_5": 15.03133, "activity_10": 14.604712, "activity_20": 14.368198, "activity_30": 13.927298}, "trend_signal": 1, "fair_value": 16.150294, "relative_strength": 1.984658, "rate_of_change": 0.8698167999517649, "market_dynamics": 0.259837, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.828564, "high": 15.780855, "low": 14.643935, "close": 15.567076, "volume": 37715484}, "trend_line": 13.349695, "activity_lines": {"activity_5": 15.273614, "activity_10": 14.812309, "activity_20": 14.513677, "activity_30": 14.080033}, "trend_signal": 1, "fair_value": 16.079976, "relative_strength": 5.710373, "rate_of_change": 1.136489500277365, "market_dynamics": 0.313304, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.528206, "high": 17.578553, "low": 15.363014, "close": 16.733149, "volume": 104734442}, "trend_line": 13.533123, "activity_lines": {"activity_5": 15.791869, "activity_10": 15.236689, "activity_20": 14.757349, "activity_30": 14.29832}, "trend_signal": 1, "fair_value": 16.019971, "relative_strength": 12.360903, "rate_of_change": 1.3740239009205772, "market_dynamics": 0.457975, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.7623, "high": 16.869191, "low": 15.499054, "close": 15.528206, "volume": 53233867}, "trend_line": 13.696917, "activity_lines": {"activity_5": 15.767252, "activity_10": 15.383508, "activity_20": 14.869699, "activity_30": 14.427035}, "trend_signal": 1, "fair_value": 15.958687, "relative_strength": 7.319878, "rate_of_change": 1.2103193032384272, "market_dynamics": 0.371557, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.489337, "high": 15.596227, "low": 14.789694, "close": 15.217253, "volume": 34709616}, "trend_line": 13.835269, "activity_lines": {"activity_5": 15.618901, "activity_10": 15.428207, "activity_20": 14.937257, "activity_30": 14.525122}, "trend_signal": 1, "fair_value": 15.895737, "relative_strength": 6.158019, "rate_of_change": 1.010095921585866, "market_dynamics": 0.322851, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.168667, "high": 15.6934, "low": 14.711955, "close": 14.83828, "volume": 31316698}, "trend_line": 13.959705, "activity_lines": {"activity_5": 15.37856, "activity_10": 15.373967, "activity_20": 14.961134, "activity_30": 14.589832}, "trend_signal": 1, "fair_value": 15.85029, "relative_strength": 6.048435, "rate_of_change": 0.8994114968057312, "market_dynamics": 0.163801, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.409841, "high": 13.856836, "low": 11.845358, "close": 13.623621, "volume": 51305291}, "trend_line": 14.047181, "activity_lines": {"activity_5": 14.727503, "activity_10": 15.085806, "activity_20": 14.862064, "activity_30": 14.568149}, "trend_signal": 1, "fair_value": 15.799295, "relative_strength": 2.77988, "rate_of_change": 0.6266321530433527, "market_dynamics": -0.279977, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.924856, "high": 14.041463, "low": 13.293233, "close": 13.604185, "volume": 15625499}, "trend_line": 14.132406, "activity_lines": {"activity_5": 14.199531, "activity_10": 14.798704, "activity_20": 14.760264, "activity_30": 14.539569}, "trend_signal": 1, "fair_value": 15.74703, "relative_strength": 3.224466, "rate_of_change": 0.60670535960204, "market_dynamics": -0.645639, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.681924, "high": 15.421316, "low": 13.507013, "close": 15.120081, "volume": 32608466}, "trend_line": 14.220686, "activity_lines": {"activity_5": 14.385455, "activity_10": 14.805594, "activity_20": 14.803066, "activity_30": 14.60329}, "trend_signal": 1, "fair_value": 15.708249, "relative_strength": 13.041824, "rate_of_change": 0.6246636276936923, "market_dynamics": -0.671783, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.120082, "high": 15.207536, "low": 14.731389, "close": 14.857715, "volume": 12397752}, "trend_line": 14.273275, "activity_lines": {"activity_5": 14.511132, "activity_10": 14.766725, "activity_20": 14.81593, "activity_30": 14.644388}, "trend_signal": 1, "fair_value": 15.671719, "relative_strength": 11.09217, "rate_of_change": 0.36980635111413984, "market_dynamics": -0.764327, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.158951, "high": 16.37361, "low": 15.110365, "close": 15.994636, "volume": 32737098}, "trend_line": 14.395839, "activity_lines": {"activity_5": 15.039752, "activity_10": 14.95047, "activity_20": 14.935129, "activity_30": 14.755444}, "trend_signal": 1, "fair_value": 15.648538, "relative_strength": 16.521131, "rate_of_change": 0.8586957092888672, "market_dynamics": -0.534637, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.130679, "high": 16.276436, "low": 15.722552, "close": 15.878029, "volume": 21423095}, "trend_line": 14.496232, "activity_lines": {"activity_5": 15.452412, "activity_10": 15.090399, "activity_20": 15.040955, "activity_30": 14.851069}, "trend_signal": 1, "fair_value": 15.630398, "relative_strength": 14.667823, "rate_of_change": 0.6973751234644859, "market_dynamics": -0.269322, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.936332, "high": 16.082091, "low": 15.596227, "close": 15.615662, "volume": 17485933}, "trend_line": 14.574942, "activity_lines": {"activity_5": 15.627323, "activity_10": 15.176971, "activity_20": 15.121562, "activity_30": 14.92329}, "trend_signal": 1, "fair_value": 15.618495, "relative_strength": 12.920711, "rate_of_change": 0.5429686831722957, "market_dynamics": -0.315801, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.703117, "high": 16.101526, "low": 15.353295, "close": 15.703117, "volume": 16563566}, "trend_line": 14.687014, "activity_lines": {"activity_5": 15.697287, "activity_10": 15.299762, "activity_20": 15.200503, "activity_30": 14.996076}, "trend_signal": 1, "fair_value": 15.611849, "relative_strength": 14.225747, "rate_of_change": 0.7689361645487132, "market_dynamics": -0.241428, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.654531, "high": 17.219012, "low": 15.508772, "close": 15.887747, "volume": 42572108}, "trend_line": 14.762485, "activity_lines": {"activity_5": 15.789926, "activity_10": 15.452942, "activity_20": 15.284257, "activity_30": 15.073543}, "trend_signal": 1, "fair_value": 15.60311, "relative_strength": 13.55457, "rate_of_change": 0.5138621097521953, "market_dynamics": -0.186152, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.05294, "high": 16.431913, "low": 15.05206, "close": 15.178385, "volume": 34063971}, "trend_line": 14.824676, "activity_lines": {"activity_5": 15.577441, "activity_10": 15.464956, "activity_20": 15.289393, "activity_30": 15.100375}, "trend_signal": 1, "fair_value": 15.584308, "relative_strength": 8.919907, "rate_of_change": 0.4212773120514624, "market_dynamics": -0.261399, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.188102, "high": 16.373609, "low": 15.013191, "close": 15.042342, "volume": 43918761}, "trend_line": 14.878121, "activity_lines": {"activity_5": 15.374026, "activity_10": 15.446052, "activity_20": 15.276529, "activity_30": 15.114418}, "trend_signal": 1, "fair_value": 15.571242, "relative_strength": 8.964072, "rate_of_change": 0.36051378121181177, "market_dynamics": -0.253006, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.042342, "high": 16.383327, "low": 14.867431, "close": 16.208416, "volume": 28710979}, "trend_line": 14.963309, "activity_lines": {"activity_5": 15.615014, "activity_10": 15.613365, "activity_20": 15.369167, "activity_30": 15.200243}, "trend_signal": 1, "fair_value": 15.556259, "relative_strength": 12.896095, "rate_of_change": 0.5725723026449407, "market_dynamics": -0.022154, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.529087, "high": 17.734029, "low": 16.276438, "close": 16.884752, "volume": 77260290}, "trend_line": 15.05679, "activity_lines": {"activity_5": 16.041931, "activity_10": 15.8563, "activity_20": 15.518629, "activity_30": 15.324207}, "trend_signal": 1, "fair_value": 15.548533, "relative_strength": 15.674851, "rate_of_change": 0.6247348096600747, "market_dynamics": 0.23689, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.766122, "high": 16.825437, "low": 16.311382, "close": 16.469553, "volume": 29498429}, "trend_line": 15.124122, "activity_lines": {"activity_5": 16.251673, "activity_10": 15.991658, "activity_20": 15.620655, "activity_30": 15.415353}, "trend_signal": 1, "fair_value": 15.534823, "relative_strength": 10.578461, "rate_of_change": 0.4471869502065207, "market_dynamics": 0.585208, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.439896, "high": 17.033036, "low": 16.321268, "close": 16.845209, "volume": 26125187}, "trend_line": 15.168346, "activity_lines": {"activity_5": 16.547846, "activity_10": 16.166012, "activity_20": 15.754946, "activity_30": 15.526391}, "trend_signal": 1, "fair_value": 15.520887, "relative_strength": 10.483037, "rate_of_change": 0.2924070567534421, "market_dynamics": 0.989714, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.855095, "high": 17.092352, "low": 16.647496, "close": 17.062695, "volume": 26198550}, "trend_line": 15.209454, "activity_lines": {"activity_5": 16.805393, "activity_10": 16.364444, "activity_20": 15.899977, "activity_30": 15.648607}, "trend_signal": 1, "fair_value": 15.50846, "relative_strength": 9.017082, "rate_of_change": 0.2710117503912389, "market_dynamics": 1.177049, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.052809, "high": 18.891548, "low": 16.845211, "close": 17.843662, "volume": 61802107}, "trend_line": 15.353685, "activity_lines": {"activity_5": 17.188572, "activity_10": 16.68333, "activity_20": 16.112264, "activity_30": 15.818556}, "trend_signal": 1, "fair_value": 15.504819, "relative_strength": 15.368935, "rate_of_change": 0.948298341281688, "market_dynamics": 1.231492, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.725036, "high": 19.138689, "low": 17.636065, "close": 17.823893, "volume": 53372338}, "trend_line": 15.513777, "activity_lines": {"activity_5": 17.456145, "activity_10": 16.958113, "activity_20": 16.317379, "activity_30": 15.977925}, "trend_signal": 1, "fair_value": 15.508896, "relative_strength": 13.380053, "rate_of_change": 1.0426943108445874, "market_dynamics": 1.397345, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.665721, "high": 19.24743, "low": 17.566864, "close": 19.17823, "volume": 64840700}, "trend_line": 15.700874, "activity_lines": {"activity_5": 18.112554, "activity_10": 17.440579, "activity_20": 16.640548, "activity_30": 16.214341}, "trend_signal": 1, "fair_value": 15.517589, "relative_strength": 16.209513, "rate_of_change": 1.206005475004581, "market_dynamics": 1.528265, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.217774, "high": 19.267201, "low": 18.071034, "close": 18.347834, "volume": 77323442}, "trend_line": 15.841828, "activity_lines": {"activity_5": 18.311586, "activity_10": 17.712237, "activity_20": 16.865769, "activity_30": 16.385113}, "trend_signal": 1, "fair_value": 15.5201, "relative_strength": 6.018724, "rate_of_change": 0.8977462018993267, "market_dynamics": 1.612108, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.466462, "high": 18.940974, "low": 18.021605, "close": 18.436804, "volume": 71209953}, "trend_line": 15.993846, "activity_lines": {"activity_5": 18.4401, "activity_10": 17.942445, "activity_20": 17.082751, "activity_30": 16.55253}, "trend_signal": 1, "fair_value": 15.518199, "relative_strength": 1.91048, "rate_of_change": 0.9595988543746339, "market_dynamics": 1.586097, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.426918, "high": 18.535661, "low": 16.627724, "close": 17.468008, "volume": 39971431}, "trend_line": 16.088954, "activity_lines": {"activity_5": 18.154074, "activity_10": 17.934791, "activity_20": 17.184548, "activity_30": 16.647638}, "trend_signal": 1, "fair_value": 15.50293, "relative_strength": -2.663164, "rate_of_change": 0.5946537186865594, "market_dynamics": 1.285109, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.576751, "high": 17.754692, "low": 16.963836, "close": 17.398808, "volume": 22019317}, "trend_line": 16.161348, "activity_lines": {"activity_5": 17.870025, "activity_10": 17.891654, "activity_20": 17.261354, "activity_30": 16.732144}, "trend_signal": 1, "fair_value": 15.477826, "relative_strength": -5.510879, "rate_of_change": 0.44996088620801067, "market_dynamics": 0.846728, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.448236, "high": 17.982063, "low": 17.230751, "close": 17.57675, "volume": 28052850}, "trend_line": 16.222831, "activity_lines": {"activity_5": 17.67363, "activity_10": 17.871523, "activity_20": 17.344257, "activity_30": 16.823461}, "trend_signal": 1, "fair_value": 15.467606, "relative_strength": -5.586315, "rate_of_change": 0.38043237482417347, "market_dynamics": 0.480472, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.336401, "high": 23.399418, "low": 18.634518, "close": 18.634518, "volume": 280843656}, "trend_line": 16.352287, "activity_lines": {"activity_5": 17.936589, "activity_10": 18.023583, "activity_20": 17.514951, "activity_30": 16.979053}, "trend_signal": 1, "fair_value": 15.469435, "relative_strength": -1.084838, "rate_of_change": 0.7979864920000777, "market_dynamics": 0.406457, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.196457, "high": 20.502913, "low": 19.721945, "close": 19.860344, "volume": 128872396}, "trend_line": 16.495396, "activity_lines": {"activity_5": 18.589044, "activity_10": 18.365987, "activity_20": 17.78982, "activity_30": 17.205379}, "trend_signal": 1, "fair_value": 15.482787, "relative_strength": 2.660838, "rate_of_change": 0.8751619880448468, "market_dynamics": 0.629936, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.542457, "high": 20.750054, "low": 19.415486, "close": 20.265656, "volume": 72794792}, "trend_line": 16.613146, "activity_lines": {"activity_5": 19.281701, "activity_10": 18.731218, "activity_20": 18.084327, "activity_30": 17.448622}, "trend_signal": 1, "fair_value": 15.50515, "relative_strength": 5.681464, "rate_of_change": 0.7138355453849117, "market_dynamics": 0.936471, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.010174, "high": 20.0284, "low": 18.21932, "close": 18.248976, "volume": 90846769}, "trend_line": 16.703839, "activity_lines": {"activity_5": 19.115621, "activity_10": 18.685744, "activity_20": 18.164626, "activity_30": 17.554159}, "trend_signal": 1, "fair_value": 15.515216, "relative_strength": -0.098884, "rate_of_change": 0.5459110514047016, "market_dynamics": 0.942505, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.60486, "high": 19.988857, "low": 18.545546, "close": 19.840572, "volume": 71728099}, "trend_line": 16.857949, "activity_lines": {"activity_5": 19.423396, "activity_10": 18.921922, "activity_20": 18.384382, "activity_30": 17.756529}, "trend_signal": 1, "fair_value": 15.535142, "relative_strength": 3.370039, "rate_of_change": 0.9226022832236521, "market_dynamics": 0.78756, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.880115, "high": 20.4436, "low": 19.534116, "close": 19.563774, "volume": 84700066}, "trend_line": 17.015466, "activity_lines": {"activity_5": 19.487983, "activity_10": 19.095731, "activity_20": 18.558954, "activity_30": 17.931099}, "trend_signal": 1, "fair_value": 15.547852, "relative_strength": 0.870806, "rate_of_change": 0.9343781974900895, "market_dynamics": 0.571853, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.286974, "high": 19.336401, "low": 18.120462, "close": 18.120462, "volume": 55281356}, "trend_line": 17.165361, "activity_lines": {"activity_5": 19.009515, "activity_10": 18.985011, "activity_20": 18.575185, "activity_30": 18.002389}, "trend_signal": 1, "fair_value": 15.559156, "relative_strength": -6.91321, "rate_of_change": 0.8809338515912569, "market_dynamics": 0.10219, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.120462, "high": 18.980519, "low": 17.853549, "close": 18.644405, "volume": 59365695}, "trend_line": 17.333368, "activity_lines": {"activity_5": 18.821688, "activity_10": 18.975305, "activity_20": 18.626657, "activity_30": 18.097811}, "trend_signal": 1, "fair_value": 15.581893, "relative_strength": -3.080032, "rate_of_change": 0.9787559958686529, "market_dynamics": -0.074864, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.624633, "high": 19.217773, "low": 17.972178, "close": 18.624632, "volume": 93855713}, "trend_line": 17.450186, "activity_lines": {"activity_5": 18.735352, "activity_10": 18.940615, "activity_20": 18.664646, "activity_30": 18.181118}, "trend_signal": 1, "fair_value": 15.594425, "relative_strength": 1.785986, "rate_of_change": 0.6739486521026873, "market_dynamics": -0.384633, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.753147, "high": 18.881662, "low": 17.112123, "close": 17.972178, "volume": 78530540}, "trend_line": 17.554002, "activity_lines": {"activity_5": 18.406489, "activity_10": 18.76501, "activity_20": 18.632212, "activity_30": 18.214795}, "trend_signal": 1, "fair_value": 15.605809, "relative_strength": -5.275494, "rate_of_change": 0.5949277560709205, "market_dynamics": -0.727416, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.902979, "high": 19.771372, "low": 17.527321, "close": 18.713604, "volume": 121612337}, "trend_line": 17.644634, "activity_lines": {"activity_5": 18.449327, "activity_10": 18.717019, "activity_20": 18.663234, "activity_30": 18.289608}, "trend_signal": 1, "fair_value": 15.619255, "relative_strength": -2.746766, "rate_of_change": 0.5163039174770482, "market_dynamics": -0.681991, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.466461, "high": 21.046626, "low": 18.239091, "close": 18.822348, "volume": 208336609}, "trend_line": 17.742778, "activity_lines": {"activity_5": 18.585091, "activity_10": 18.687362, "activity_20": 18.695716, "activity_30": 18.36559}, "trend_signal": 1, "fair_value": 15.637749, "relative_strength": -3.088257, "rate_of_change": 0.5562257624612749, "market_dynamics": -0.550752, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.575206, "high": 18.575206, "low": 16.439895, "close": 16.963837, "volume": 83413999}, "trend_line": 17.787717, "activity_lines": {"activity_5": 18.054558, "activity_10": 18.338667, "activity_20": 18.542817, "activity_30": 18.315336}, "trend_signal": 1, "fair_value": 15.643987, "relative_strength": -11.678963, "rate_of_change": 0.25328051785351424, "market_dynamics": -0.732166, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.003381, "high": 17.339494, "low": 16.667268, "close": 17.07258, "volume": 49806825}, "trend_line": 17.833366, "activity_lines": {"activity_5": 17.672312, "activity_10": 18.069776, "activity_20": 18.404464, "activity_30": 18.269198}, "trend_signal": 0, "fair_value": 15.651093, "relative_strength": -13.881912, "rate_of_change": 0.2566321467785941, "market_dynamics": -0.835189, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.082466, "high": 17.191207, "low": 16.736467, "close": 16.746353, "volume": 29757517}, "trend_line": 17.861986, "activity_lines": {"activity_5": 17.284793, "activity_10": 17.762961, "activity_20": 18.23862, "activity_30": 18.199068}, "trend_signal": 0, "fair_value": 15.659659, "relative_strength": -14.891631, "rate_of_change": 0.1604856873346293, "market_dynamics": -1.081926, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.616292, "high": 21.52114, "low": 17.606406, "close": 20.463371, "volume": 242383882}, "trend_line": 18.038152, "activity_lines": {"activity_5": 18.218002, "activity_10": 18.188225, "activity_20": 18.438358, "activity_30": 18.366899}, "trend_signal": 1, "fair_value": 15.69543, "relative_strength": -0.542056, "rate_of_change": 0.986262109935583, "market_dynamics": -0.970815, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.690741, "high": 22.282338, "low": 19.8208, "close": 20.008629, "volume": 188514119}, "trend_line": 18.203695, "activity_lines": {"activity_5": 18.882979, "activity_10": 18.514453, "activity_20": 18.584714, "activity_30": 18.494027}, "trend_signal": 1, "fair_value": 15.729088, "relative_strength": -3.931853, "rate_of_change": 0.9177381363678471, "market_dynamics": -0.565937, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.067941, "high": 20.75994, "low": 19.59343, "close": 20.670969, "volume": 73192896}, "trend_line": 18.352447, "activity_lines": {"activity_5": 19.689651, "activity_10": 18.926775, "activity_20": 18.786664, "activity_30": 18.653206}, "trend_signal": 1, "fair_value": 15.762926, "relative_strength": -1.919017, "rate_of_change": 0.8171527813446763, "market_dynamics": -0.094383, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.611656, "high": 20.809369, "low": 19.375944, "close": 19.810915, "volume": 75654025}, "trend_line": 18.449986, "activity_lines": {"activity_5": 19.962496, "activity_10": 19.145878, "activity_20": 18.891452, "activity_30": 18.7473}, "trend_signal": 1, "fair_value": 15.781459, "relative_strength": -4.488558, "rate_of_change": 0.5314768106944954, "market_dynamics": 0.300934, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.662629, "high": 20.453484, "low": 19.573658, "close": 20.087713, "volume": 52693555}, "trend_line": 18.570591, "activity_lines": {"activity_5": 20.145051, "activity_10": 19.393739, "activity_20": 19.011116, "activity_30": 18.85296}, "trend_signal": 1, "fair_value": 15.797929, "relative_strength": -1.152211, "rate_of_change": 0.6536861328783728, "market_dynamics": 0.268819, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.295313, "high": 22.025309, "low": 20.147027, "close": 21.442053, "volume": 81424010}, "trend_line": 18.723819, "activity_lines": {"activity_5": 20.556295, "activity_10": 19.849379, "activity_20": 19.247808, "activity_30": 19.038216}, "trend_signal": 1, "fair_value": 15.824741, "relative_strength": 3.922119, "rate_of_change": 0.8251110586625843, "market_dynamics": 0.444239, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.679311, "high": 23.478505, "low": 21.125713, "close": 23.261021, "volume": 62984711}, "trend_line": 18.93043, "activity_lines": {"activity_5": 21.508617, "activity_10": 20.586133, "activity_20": 19.644365, "activity_30": 19.330939}, "trend_signal": 1, "fair_value": 15.861611, "relative_strength": 9.417247, "rate_of_change": 1.1034661251532196, "market_dynamics": 0.589279, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.855706, "high": 24.022216, "low": 21.758394, "close": 21.896793, "volume": 86579178}, "trend_line": 19.065534, "activity_lines": {"activity_5": 21.78937, "activity_10": 20.994142, "activity_20": 19.894802, "activity_30": 19.522317}, "trend_signal": 1, "fair_value": 15.891281, "relative_strength": 5.130043, "rate_of_change": 0.7136869051574546, "market_dynamics": 0.784256, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.422282, "high": 23.023763, "low": 20.977426, "close": 21.659538, "volume": 60453465}, "trend_line": 19.193389, "activity_lines": {"activity_5": 21.909316, "activity_10": 21.269323, "activity_20": 20.114876, "activity_30": 19.689672}, "trend_signal": 1, "fair_value": 15.916796, "relative_strength": 3.093986, "rate_of_change": 0.670608019686206, "market_dynamics": 0.895674, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.738623, "high": 21.946224, "low": 19.969087, "close": 19.978971, "volume": 37024157}, "trend_line": 19.220081, "activity_lines": {"activity_5": 21.345832, "activity_10": 21.155548, "activity_20": 20.158656, "activity_30": 19.740355}, "trend_signal": 1, "fair_value": 15.929992, "relative_strength": -1.955049, "rate_of_change": 0.139068717879894, "market_dynamics": 0.65157, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.603315, "high": 19.712058, "low": 18.37749, "close": 18.980518, "volume": 43201885}, "trend_line": 19.24117, "activity_lines": {"activity_5": 20.45678, "activity_10": 20.801461, "activity_20": 20.106685, "activity_30": 19.724899}, "trend_signal": 1, "fair_value": 15.943659, "relative_strength": -6.048048, "rate_of_change": 0.10972378316199559, "market_dynamics": 0.29567, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.664174, "high": 19.860344, "low": 18.56532, "close": 18.940975, "volume": 39304049}, "trend_line": 19.257976, "activity_lines": {"activity_5": 19.718649, "activity_10": 20.467145, "activity_20": 20.053726, "activity_30": 19.705531}, "trend_signal": 1, "fair_value": 15.955413, "relative_strength": -3.362382, "rate_of_change": 0.08734396089218581, "market_dynamics": 0.002493, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.118917, "high": 20.137143, "low": 18.683946, "close": 19.781258, "volume": 30384078}, "trend_line": 19.335084, "activity_lines": {"activity_5": 19.548615, "activity_10": 20.30502, "activity_20": 20.076887, "activity_30": 19.739292}, "trend_signal": 1, "fair_value": 15.960985, "relative_strength": -5.76131, "rate_of_change": 0.40039514017464284, "market_dynamics": -0.238687, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.781258, "high": 20.077828, "low": 19.029946, "close": 19.7516, "volume": 64950064}, "trend_line": 19.41351, "activity_lines": {"activity_5": 19.509731, "activity_10": 20.153679, "activity_20": 20.09181, "activity_30": 19.766164}, "trend_signal": 1, "fair_value": 15.968257, "relative_strength": -9.474148, "rate_of_change": 0.4056149950007993, "market_dynamics": -0.30366, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.692287, "high": 20.087715, "low": 18.782804, "close": 19.099146, "volume": 49560418}, "trend_line": 19.464257, "activity_lines": {"activity_5": 19.380558, "activity_10": 19.884788, "activity_20": 20.039227, "activity_30": 19.745882}, "trend_signal": 0, "fair_value": 15.970545, "relative_strength": -12.657201, "rate_of_change": 0.2614004371182811, "market_dynamics": -0.482897, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.109031, "high": 19.613201, "low": 18.328063, "close": 18.990402, "volume": 40492343}, "trend_line": 19.47612, "activity_lines": {"activity_5": 19.273792, "activity_10": 19.6141, "activity_20": 19.970922, "activity_30": 19.715311}, "trend_signal": 0, "fair_value": 15.975457, "relative_strength": -13.812852, "rate_of_change": 0.06094761284749648, "market_dynamics": -0.700393, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.158459, "high": 21.046626, "low": 19.08926, "close": 20.997196, "volume": 53742193}, "trend_line": 19.514015, "activity_lines": {"activity_5": 19.835299, "activity_10": 19.752859, "activity_20": 20.092421, "activity_30": 19.813445}, "trend_signal": 1, "fair_value": 16.003941, "relative_strength": -7.313254, "rate_of_change": 0.19457160871877408, "market_dynamics": -0.71066, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.056511, "high": 21.224566, "low": 19.840572, "close": 20.453485, "volume": 59742476}, "trend_line": 19.520276, "activity_lines": {"activity_5": 20.078487, "activity_10": 19.833921, "activity_20": 20.151783, "activity_30": 19.874056}, "trend_signal": 1, "fair_value": 16.032835, "relative_strength": -9.381893, "rate_of_change": 0.032084632506424314, "market_dynamics": -0.705134, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.265657, "high": 21.273997, "low": 19.700001, "close": 20.59, "volume": 53572690}, "trend_line": 19.59831, "activity_lines": {"activity_5": 20.322365, "activity_10": 19.966047, "activity_20": 20.207528, "activity_30": 19.94307}, "trend_signal": 1, "fair_value": 16.069647, "relative_strength": -8.697059, "rate_of_change": 0.3997586919365402, "market_dynamics": -0.51531, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 21.0, "low": 18.98, "close": 19.059999, "volume": 58099047}, "trend_line": 19.572291, "activity_lines": {"activity_5": 20.00035, "activity_10": 19.839437, "activity_20": 20.100809, "activity_30": 19.90834}, "trend_signal": 1, "fair_value": 16.092929, "relative_strength": -15.002444, "rate_of_change": -0.13276144728806497, "market_dynamics": -0.413078, "expectation": {"probability": 52.7184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd4179b-cc82-40d7-98f0-e74578b3c98d/", "share_image": "https://sharemaestro.com/terminal/3fd4179b-cc82-40d7-98f0-e74578b3c98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}