{"ticker": {"uuid": "3fd5a859-4f59-4d62-9ff7-57dbb10d33c9", "symbol": "5DP", "name": "Heeton Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5DP rose 1.92%, moving from 0.25 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 29.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 152700}, "trend_line": 0.255425, "activity_lines": {"activity_5": 0.26034, "activity_10": 0.257871, "activity_20": 0.255242, "activity_30": 0.255079}, "trend_signal": 0, "fair_value": 0.251412, "relative_strength": -11.176021, "rate_of_change": -0.19263982994551604, "market_dynamics": 0.451526, "expectation": {"probability": 29.2744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236618, "high": 0.24135, "low": 0.231886, "close": 0.24135, "volume": 283600}, "trend_line": 0.250792, "activity_lines": {"activity_5": 0.237959, "activity_10": 0.237479, "activity_20": 0.239099, "activity_30": 0.243717}, "trend_signal": 0, "fair_value": 0.230401, "relative_strength": -5.03962, "rate_of_change": -0.2608889313098493, "market_dynamics": 0.136687, "expectation": {"probability": 30.463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24135, "high": 0.24135, "low": 0.236618, "close": 0.24135, "volume": 119400}, "trend_line": 0.249203, "activity_lines": {"activity_5": 0.239457, "activity_10": 0.238132, "activity_20": 0.238954, "activity_30": 0.243108}, "trend_signal": 0, "fair_value": 0.230758, "relative_strength": -6.93832, "rate_of_change": -0.6335927780790483, "market_dynamics": 0.408594, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24135, "high": 0.246083, "low": 0.236618, "close": 0.246083, "volume": 956500}, "trend_line": 0.248394, "activity_lines": {"activity_5": 0.241981, "activity_10": 0.23958, "activity_20": 0.239353, "activity_30": 0.242907}, "trend_signal": 0, "fair_value": 0.231192, "relative_strength": -2.849147, "rate_of_change": -0.32463493617653244, "market_dynamics": 0.733055, "expectation": {"probability": 31.1754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24135, "high": 0.246083, "low": 0.236618, "close": 0.236618, "volume": 447700}, "trend_line": 0.247424, "activity_lines": {"activity_5": 0.240719, "activity_10": 0.23924, "activity_20": 0.238923, "activity_30": 0.242147}, "trend_signal": 0, "fair_value": 0.23156, "relative_strength": -6.696889, "rate_of_change": -0.390508627422562, "market_dynamics": 0.881773, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.236618, "high": 0.246083, "low": 0.231886, "close": 0.24135, "volume": 282700}, "trend_line": 0.246768, "activity_lines": {"activity_5": 0.241035, "activity_10": 0.239865, "activity_20": 0.239037, "activity_30": 0.241755}, "trend_signal": 0, "fair_value": 0.231976, "relative_strength": -2.592764, "rate_of_change": -0.26513191929643753, "market_dynamics": 0.800722, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24135, "high": 0.246083, "low": 0.236618, "close": 0.246083, "volume": 208800}, "trend_line": 0.246425, "activity_lines": {"activity_5": 0.242612, "activity_10": 0.2412, "activity_20": 0.239673, "activity_30": 0.241711}, "trend_signal": 0, "fair_value": 0.232411, "relative_strength": -3.715017, "rate_of_change": -0.13899695260324768, "market_dynamics": 0.850128, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.246083, "high": 0.246083, "low": 0.236618, "close": 0.24135, "volume": 90600}, "trend_line": 0.245924, "activity_lines": {"activity_5": 0.242297, "activity_10": 0.241522, "activity_20": 0.239886, "activity_30": 0.241384}, "trend_signal": 0, "fair_value": 0.232838, "relative_strength": -6.194616, "rate_of_change": -0.20330729430861372, "market_dynamics": 0.642884, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.246083, "high": 0.246083, "low": 0.236618, "close": 0.24135, "volume": 83200}, "trend_line": 0.244957, "activity_lines": {"activity_5": 0.241981, "activity_10": 0.241694, "activity_20": 0.240103, "activity_30": 0.241089}, "trend_signal": 0, "fair_value": 0.233266, "relative_strength": -8.496482, "rate_of_change": -0.39321091068785297, "market_dynamics": 0.586062, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.231886, "high": 0.24135, "low": 0.227153, "close": 0.24135, "volume": 313000}, "trend_line": 0.24399, "activity_lines": {"activity_5": 0.241981, "activity_10": 0.24178, "activity_20": 0.240303, "activity_30": 0.240856}, "trend_signal": 0, "fair_value": 0.2337, "relative_strength": -6.098137, "rate_of_change": -0.3947631625142354, "market_dynamics": 0.621822, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24135, "high": 0.24135, "low": 0.24135, "close": 0.24135, "volume": 0}, "trend_line": 0.243023, "activity_lines": {"activity_5": 0.241666, "activity_10": 0.24178, "activity_20": 0.240486, "activity_30": 0.240686}, "trend_signal": 0, "fair_value": 0.234104, "relative_strength": -5.933406, "rate_of_change": -0.3963277183491222, "market_dynamics": 0.508902, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.231886, "high": 0.24135, "low": 0.227153, "close": 0.236618, "volume": 70600}, "trend_line": 0.242365, "activity_lines": {"activity_5": 0.239773, "activity_10": 0.240834, "activity_20": 0.240201, "activity_30": 0.240272}, "trend_signal": 0, "fair_value": 0.234484, "relative_strength": -4.074103, "rate_of_change": -0.27075626586783635, "market_dynamics": 0.420671, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.236618, "high": 0.236618, "low": 0.236618, "close": 0.236618, "volume": 0}, "trend_line": 0.241551, "activity_lines": {"activity_5": 0.238511, "activity_10": 0.239974, "activity_20": 0.239922, "activity_30": 0.239902}, "trend_signal": 0, "fair_value": 0.23491, "relative_strength": -4.408207, "rate_of_change": -0.33585707507272466, "market_dynamics": 0.280292, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.236618, "high": 0.236618, "low": 0.236618, "close": 0.236618, "volume": 0}, "trend_line": 0.240737, "activity_lines": {"activity_5": 0.237564, "activity_10": 0.239199, "activity_20": 0.239647, "activity_30": 0.239583}, "trend_signal": 0, "fair_value": 0.235337, "relative_strength": -5.430457, "rate_of_change": -0.3369888760551525, "market_dynamics": 0.026454, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.236618, "high": 0.236618, "low": 0.236618, "close": 0.236618, "volume": 0}, "trend_line": 0.240078, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.238597, "activity_20": 0.2394, "activity_30": 0.239318}, "trend_signal": 0, "fair_value": 0.23577, "relative_strength": -4.529252, "rate_of_change": -0.2737427150791083, "market_dynamics": -0.139455, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24135, "high": 0.246083, "low": 0.231886, "close": 0.24135, "volume": 15000}, "trend_line": 0.239577, "activity_lines": {"activity_5": 0.238195, "activity_10": 0.238855, "activity_20": 0.239632, "activity_30": 0.2394}, "trend_signal": 0, "fair_value": 0.236233, "relative_strength": -4.567578, "rate_of_change": -0.20868217829205568, "market_dynamics": -0.115365, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24135, "high": 0.24135, "low": 0.24135, "close": 0.24135, "volume": 0}, "trend_line": 0.239232, "activity_lines": {"activity_5": 0.239457, "activity_10": 0.239113, "activity_20": 0.239823, "activity_30": 0.239514}, "trend_signal": 0, "fair_value": 0.236696, "relative_strength": -2.101496, "rate_of_change": -0.14400380670933016, "market_dynamics": -0.029458, "expectation": {"probability": 27.2487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24135, "high": 0.24135, "low": 0.222421, "close": 0.231886, "volume": 31300}, "trend_line": 0.238882, "activity_lines": {"activity_5": 0.237249, "activity_10": 0.237736, "activity_20": 0.239097, "activity_30": 0.23904}, "trend_signal": 0, "fair_value": 0.237063, "relative_strength": -6.0776, "rate_of_change": -0.1463014981273363, "market_dynamics": -0.209082, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.231886, "high": 0.236618, "low": 0.222421, "close": 0.231886, "volume": 667700}, "trend_line": 0.238687, "activity_lines": {"activity_5": 0.235356, "activity_10": 0.236532, "activity_20": 0.238376, "activity_30": 0.238589}, "trend_signal": 0, "fair_value": 0.237448, "relative_strength": -4.602758, "rate_of_change": -0.08163026096566536, "market_dynamics": -0.194082, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.231886, "high": 0.231886, "low": 0.222421, "close": 0.227153, "volume": 647500}, "trend_line": 0.238334, "activity_lines": {"activity_5": 0.232201, "activity_10": 0.234639, "activity_20": 0.237226, "activity_30": 0.237845}, "trend_signal": 0, "fair_value": 0.237785, "relative_strength": -6.614378, "rate_of_change": -0.14789242815906184, "market_dynamics": -0.401217, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.217689, "high": 0.236618, "low": 0.217689, "close": 0.227153, "volume": 1404600}, "trend_line": 0.237982, "activity_lines": {"activity_5": 0.229677, "activity_10": 0.233004, "activity_20": 0.236122, "activity_30": 0.237123}, "trend_signal": 0, "fair_value": 0.238157, "relative_strength": -3.036132, "rate_of_change": -0.1476918945681234, "market_dynamics": -0.625539, "expectation": {"probability": 34.565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.227153, "high": 0.227153, "low": 0.203492, "close": 0.217689, "volume": 1304300}, "trend_line": 0.237314, "activity_lines": {"activity_5": 0.224945, "activity_10": 0.229907, "activity_20": 0.234162, "activity_30": 0.235814}, "trend_signal": 0, "fair_value": 0.238445, "relative_strength": -6.288782, "rate_of_change": -0.2806934978275676, "market_dynamics": -0.627616, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.217689, "high": 0.246083, "low": 0.208224, "close": 0.24135, "volume": 4359200}, "trend_line": 0.237434, "activity_lines": {"activity_5": 0.229677, "activity_10": 0.231455, "activity_20": 0.234567, "activity_30": 0.236074}, "trend_signal": 0, "fair_value": 0.238884, "relative_strength": 1.363206, "rate_of_change": 0.05056591688649174, "market_dynamics": -0.40241, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24135, "high": 0.250815, "low": 0.24135, "close": 0.246083, "volume": 550000}, "trend_line": 0.237557, "activity_lines": {"activity_5": 0.235356, "activity_10": 0.233779, "activity_20": 0.235424, "activity_30": 0.236632}, "trend_signal": 0, "fair_value": 0.239383, "relative_strength": 4.624977, "rate_of_change": 0.0518038697069435, "market_dynamics": -0.073939, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.246083, "high": 0.269745, "low": 0.24135, "close": 0.26028, "volume": 839100}, "trend_line": 0.238154, "activity_lines": {"activity_5": 0.244821, "activity_10": 0.238511, "activity_20": 0.237632, "activity_30": 0.238098}, "trend_signal": 0, "fair_value": 0.239921, "relative_strength": 10.164404, "rate_of_change": 0.2513081071069319, "market_dynamics": 0.409351, "expectation": {"probability": 24.2266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255548, "high": 0.269745, "low": 0.255548, "close": 0.265012, "volume": 2261600}, "trend_line": 0.239218, "activity_lines": {"activity_5": 0.253655, "activity_10": 0.243674, "activity_20": 0.240179, "activity_30": 0.239831}, "trend_signal": 1, "fair_value": 0.240482, "relative_strength": 13.183156, "rate_of_change": 0.44676973722884417, "market_dynamics": 1.024818, "expectation": {"probability": 28.2942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26028, "high": 0.265012, "low": 0.255548, "close": 0.265012, "volume": 1052300}, "trend_line": 0.240128, "activity_lines": {"activity_5": 0.259964, "activity_10": 0.248406, "activity_20": 0.242612, "activity_30": 0.241495}, "trend_signal": 1, "fair_value": 0.241074, "relative_strength": 13.226185, "rate_of_change": 0.38040615672734573, "market_dynamics": 1.162527, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255548, "high": 0.26028, "low": 0.250815, "close": 0.255548, "volume": 493100}, "trend_line": 0.240877, "activity_lines": {"activity_5": 0.259964, "activity_10": 0.250987, "activity_20": 0.244055, "activity_30": 0.24249}, "trend_signal": 1, "fair_value": 0.241598, "relative_strength": 8.418313, "rate_of_change": 0.31191697761194015, "market_dynamics": 1.227219, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255548, "high": 0.255548, "low": 0.250815, "close": 0.255548, "volume": 552700}, "trend_line": 0.241508, "activity_lines": {"activity_5": 0.259018, "activity_10": 0.253138, "activity_20": 0.245429, "activity_30": 0.243437}, "trend_signal": 1, "fair_value": 0.242129, "relative_strength": 8.137932, "rate_of_change": 0.26195942327411614, "market_dynamics": 1.122419, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.250815, "high": 0.255548, "low": 0.246083, "close": 0.255548, "volume": 196100}, "trend_line": 0.242139, "activity_lines": {"activity_5": 0.257441, "activity_10": 0.254859, "activity_20": 0.246736, "activity_30": 0.244342}, "trend_signal": 1, "fair_value": 0.242606, "relative_strength": 7.245188, "rate_of_change": 0.2612749888202431, "market_dynamics": 0.89099, "expectation": {"probability": 28.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.241351, "close": 0.255548, "volume": 528100}, "trend_line": 0.24277, "activity_lines": {"activity_5": 0.256179, "activity_10": 0.256064, "activity_20": 0.247976, "activity_30": 0.245208}, "trend_signal": 1, "fair_value": 0.243107, "relative_strength": 4.050151, "rate_of_change": 0.260594121558287, "market_dynamics": 0.726651, "expectation": {"probability": 29.3021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.246083, "close": 0.250815, "volume": 587000}, "trend_line": 0.243086, "activity_lines": {"activity_5": 0.25397, "activity_10": 0.255892, "activity_20": 0.248697, "activity_30": 0.245727}, "trend_signal": 1, "fair_value": 0.24356, "relative_strength": 4.016828, "rate_of_change": 0.13016435309139635, "market_dynamics": 0.618262, "expectation": {"probability": 28.9835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.250815, "high": 0.255548, "low": 0.246083, "close": 0.250815, "volume": 787400}, "trend_line": 0.243401, "activity_lines": {"activity_5": 0.252708, "activity_10": 0.255117, "activity_20": 0.24935, "activity_30": 0.246225}, "trend_signal": 1, "fair_value": 0.244043, "relative_strength": 3.867331, "rate_of_change": 0.12958376870737506, "market_dynamics": 0.519836, "expectation": {"probability": 27.7159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.246083, "high": 0.250815, "low": 0.246083, "close": 0.246083, "volume": 412800}, "trend_line": 0.243401, "activity_lines": {"activity_5": 0.250184, "activity_10": 0.253311, "activity_20": 0.249486, "activity_30": 0.246398}, "trend_signal": 1, "fair_value": 0.244501, "relative_strength": 3.176468, "rate_of_change": 0.0, "market_dynamics": 0.392182, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.250815, "high": 0.250815, "low": 0.246083, "close": 0.250815, "volume": 86900}, "trend_line": 0.243874, "activity_lines": {"activity_5": 0.249869, "activity_10": 0.252364, "activity_20": 0.250027, "activity_30": 0.246877}, "trend_signal": 1, "fair_value": 0.244983, "relative_strength": 4.853489, "rate_of_change": 0.1943295220644127, "market_dynamics": 0.259136, "expectation": {"probability": 26.2372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.24135, "close": 0.250815, "volume": 1399900}, "trend_line": 0.24419, "activity_lines": {"activity_5": 0.249869, "activity_10": 0.25159, "activity_20": 0.2505, "activity_30": 0.247324}, "trend_signal": 1, "fair_value": 0.245484, "relative_strength": 4.139876, "rate_of_change": 0.12957510845763917, "market_dynamics": 0.261129, "expectation": {"probability": 28.2342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.250815, "high": 0.255548, "low": 0.246083, "close": 0.255548, "volume": 176700}, "trend_line": 0.244505, "activity_lines": {"activity_5": 0.251762, "activity_10": 0.251934, "activity_20": 0.251379, "activity_30": 0.248057}, "trend_signal": 1, "fair_value": 0.245955, "relative_strength": 7.366961, "rate_of_change": 0.12899791146238984, "market_dynamics": 0.126422, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.250815, "high": 0.255548, "low": 0.250815, "close": 0.255548, "volume": 309000}, "trend_line": 0.244979, "activity_lines": {"activity_5": 0.253339, "activity_10": 0.25245, "activity_20": 0.25219, "activity_30": 0.24877}, "trend_signal": 1, "fair_value": 0.246456, "relative_strength": 4.519147, "rate_of_change": 0.1938610662358652, "market_dynamics": 0.034213, "expectation": {"probability": 28.5394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.255548, "high": 0.255548, "low": 0.24135, "close": 0.246083, "volume": 188900}, "trend_line": 0.245136, "activity_lines": {"activity_5": 0.251446, "activity_10": 0.251246, "activity_20": 0.251987, "activity_30": 0.248841}, "trend_signal": 1, "fair_value": 0.246902, "relative_strength": 1.80328, "rate_of_change": 0.06408712583527179, "market_dynamics": -0.216813, "expectation": {"probability": 28.5436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.246083, "high": 0.26028, "low": 0.246083, "close": 0.246083, "volume": 347200}, "trend_line": 0.245294, "activity_lines": {"activity_5": 0.249553, "activity_10": 0.250213, "activity_20": 0.251717, "activity_30": 0.248902}, "trend_signal": 1, "fair_value": 0.247366, "relative_strength": 3.30787, "rate_of_change": 0.06445401736179886, "market_dynamics": -0.556476, "expectation": {"probability": 28.4568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.24135, "close": 0.255548, "volume": 407700}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.251131, "activity_10": 0.251074, "activity_20": 0.252258, "activity_30": 0.249564}, "trend_signal": 1, "fair_value": 0.247897, "relative_strength": 6.722676, "rate_of_change": 0.19282982869536197, "market_dynamics": -0.594607, "expectation": {"probability": 23.4462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.246083, "close": 0.255548, "volume": 296200}, "trend_line": 0.246398, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.251934, "activity_20": 0.252663, "activity_30": 0.250195}, "trend_signal": 1, "fair_value": 0.248404, "relative_strength": 5.696035, "rate_of_change": 0.25674724434118196, "market_dynamics": -0.564796, "expectation": {"probability": 27.1203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.246083, "high": 0.255548, "low": 0.246083, "close": 0.255548, "volume": 275700}, "trend_line": 0.247029, "activity_lines": {"activity_5": 0.253655, "activity_10": 0.252708, "activity_20": 0.252889, "activity_30": 0.250785}, "trend_signal": 1, "fair_value": 0.248864, "relative_strength": 4.075439, "rate_of_change": 0.2560897409881544, "market_dynamics": -0.357108, "expectation": {"probability": 25.982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.246083, "high": 0.250815, "low": 0.24135, "close": 0.250815, "volume": 655400}, "trend_line": 0.247503, "activity_lines": {"activity_5": 0.253339, "activity_10": 0.252536, "activity_20": 0.252596, "activity_30": 0.251029}, "trend_signal": 1, "fair_value": 0.249311, "relative_strength": 1.832066, "rate_of_change": 0.191880305551171, "market_dynamics": -0.176045, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.246083, "high": 0.250815, "low": 0.246083, "close": 0.250815, "volume": 4486000}, "trend_line": 0.247976, "activity_lines": {"activity_5": 0.252708, "activity_10": 0.252278, "activity_20": 0.25228, "activity_30": 0.251243}, "trend_signal": 1, "fair_value": 0.249746, "relative_strength": 1.862568, "rate_of_change": 0.19110879464087352, "market_dynamics": -0.063485, "expectation": {"probability": 25.2414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.250815, "high": 0.255548, "low": 0.250815, "close": 0.255548, "volume": 23100}, "trend_line": 0.248449, "activity_lines": {"activity_5": 0.253339, "activity_10": 0.25288, "activity_20": 0.25246, "activity_30": 0.251731}, "trend_signal": 1, "fair_value": 0.250235, "relative_strength": 3.670777, "rate_of_change": 0.1907442655740883, "market_dynamics": -0.010995, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255548, "high": 0.255548, "low": 0.246083, "close": 0.255548, "volume": 66900}, "trend_line": 0.248922, "activity_lines": {"activity_5": 0.25397, "activity_10": 0.253397, "activity_20": 0.252686, "activity_30": 0.252189}, "trend_signal": 1, "fair_value": 0.250725, "relative_strength": 4.792583, "rate_of_change": 0.19038112449637598, "market_dynamics": 0.036, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.250815, "high": 0.265012, "low": 0.246083, "close": 0.255548, "volume": 170800}, "trend_line": 0.249711, "activity_lines": {"activity_5": 0.254601, "activity_10": 0.253913, "activity_20": 0.252956, "activity_30": 0.252617}, "trend_signal": 1, "fair_value": 0.25119, "relative_strength": 1.31445, "rate_of_change": 0.31696676067201135, "market_dynamics": 0.129687, "expectation": {"probability": 27.0189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.250815, "high": 0.265012, "low": 0.250815, "close": 0.26028, "volume": 141700}, "trend_line": 0.250658, "activity_lines": {"activity_5": 0.25681, "activity_10": 0.25529, "activity_20": 0.253677, "activity_30": 0.253299}, "trend_signal": 1, "fair_value": 0.25171, "relative_strength": 2.62761, "rate_of_change": 0.37923839958992733, "market_dynamics": 0.227008, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255548, "high": 0.274477, "low": 0.255548, "close": 0.255548, "volume": 230600}, "trend_line": 0.251604, "activity_lines": {"activity_5": 0.25681, "activity_10": 0.255548, "activity_20": 0.253925, "activity_30": 0.253614}, "trend_signal": 1, "fair_value": 0.252188, "relative_strength": 0.703911, "rate_of_change": 0.3774066656559944, "market_dynamics": 0.26175, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.259147, "high": 0.263946, "low": 0.239951, "close": 0.249549, "volume": 564600}, "trend_line": 0.252351, "activity_lines": {"activity_5": 0.254495, "activity_10": 0.254543, "activity_20": 0.253602, "activity_30": 0.253482}, "trend_signal": 1, "fair_value": 0.252656, "relative_strength": -2.371014, "rate_of_change": 0.2968951209042772, "market_dynamics": 0.109323, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24475, "high": 0.259147, "low": 0.24475, "close": 0.254348, "volume": 366000}, "trend_line": 0.253573, "activity_lines": {"activity_5": 0.254179, "activity_10": 0.25452, "activity_20": 0.253764, "activity_30": 0.25361}, "trend_signal": 1, "fair_value": 0.25312, "relative_strength": -0.658205, "rate_of_change": 0.4842461492128031, "market_dynamics": 0.013169, "expectation": {"probability": 24.7281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.249549, "close": 0.254348, "volume": 287600}, "trend_line": 0.254006, "activity_lines": {"activity_5": 0.253944, "activity_10": 0.254519, "activity_20": 0.253909, "activity_30": 0.25366}, "trend_signal": 0, "fair_value": 0.253607, "relative_strength": -1.291447, "rate_of_change": 0.17075950515236904, "market_dynamics": -0.136753, "expectation": {"probability": 27.4711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.249549, "close": 0.249549, "volume": 272100}, "trend_line": 0.254121, "activity_lines": {"activity_5": 0.252188, "activity_10": 0.253667, "activity_20": 0.253581, "activity_30": 0.253373}, "trend_signal": 0, "fair_value": 0.254046, "relative_strength": -2.965118, "rate_of_change": 0.04527452107429597, "market_dynamics": -0.421583, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.249549, "high": 0.249549, "low": 0.24475, "close": 0.249549, "volume": 190500}, "trend_line": 0.253764, "activity_lines": {"activity_5": 0.251149, "activity_10": 0.252838, "activity_20": 0.253236, "activity_30": 0.253078}, "trend_signal": 0, "fair_value": 0.25435, "relative_strength": -2.027692, "rate_of_change": -0.14048425749937873, "market_dynamics": -0.637361, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.249549, "high": 0.268745, "low": 0.249549, "close": 0.259147, "volume": 363500}, "trend_line": 0.253568, "activity_lines": {"activity_5": 0.253708, "activity_10": 0.253777, "activity_20": 0.253811, "activity_30": 0.253425}, "trend_signal": 0, "fair_value": 0.254656, "relative_strength": 1.447395, "rate_of_change": -0.07723711795210274, "market_dynamics": -0.606834, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.254348, "high": 0.263946, "low": 0.254348, "close": 0.259147, "volume": 261300}, "trend_line": 0.253373, "activity_lines": {"activity_5": 0.255628, "activity_10": 0.254651, "activity_20": 0.254346, "activity_30": 0.253785}, "trend_signal": 1, "fair_value": 0.254992, "relative_strength": 0.533409, "rate_of_change": -0.0769024482584556, "market_dynamics": -0.553805, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.254348, "close": 0.259147, "volume": 238000}, "trend_line": 0.253493, "activity_lines": {"activity_5": 0.257227, "activity_10": 0.255459, "activity_20": 0.254865, "activity_30": 0.254158}, "trend_signal": 1, "fair_value": 0.255445, "relative_strength": -1.743995, "rate_of_change": 0.04736100531627639, "market_dynamics": -0.193748, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.259147, "high": 0.263946, "low": 0.254348, "close": 0.259147, "volume": 314600}, "trend_line": 0.253613, "activity_lines": {"activity_5": 0.258507, "activity_10": 0.256202, "activity_20": 0.255366, "activity_30": 0.254522}, "trend_signal": 1, "fair_value": 0.25581, "relative_strength": -4.147475, "rate_of_change": 0.047338585286360355, "market_dynamics": 0.326008, "expectation": {"probability": 24.5438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.254348, "close": 0.259147, "volume": 216900}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.259147, "activity_10": 0.256966, "activity_20": 0.255805, "activity_30": 0.25488}, "trend_signal": 1, "fair_value": 0.256116, "relative_strength": -2.788643, "rate_of_change": 0.04731618647309444, "market_dynamics": 0.429688, "expectation": {"probability": 23.6711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.254348, "close": 0.254348, "volume": 183500}, "trend_line": 0.253693, "activity_lines": {"activity_5": 0.257547, "activity_10": 0.256791, "activity_20": 0.255725, "activity_30": 0.254919}, "trend_signal": 1, "fair_value": 0.256215, "relative_strength": -4.064527, "rate_of_change": -0.01576460294876287, "market_dynamics": 0.279497, "expectation": {"probability": 22.8936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.254348, "close": 0.259147, "volume": 201300}, "trend_line": 0.25397, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.257402, "activity_20": 0.256107, "activity_30": 0.255271}, "trend_signal": 1, "fair_value": 0.256079, "relative_strength": -1.03503, "rate_of_change": 0.10918708833116078, "market_dynamics": 0.203686, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.249549, "high": 0.259147, "low": 0.24475, "close": 0.254348, "volume": 282800}, "trend_line": 0.254088, "activity_lines": {"activity_5": 0.256588, "activity_10": 0.257053, "activity_20": 0.256015, "activity_30": 0.255295}, "trend_signal": 1, "fair_value": 0.25609, "relative_strength": 0.576656, "rate_of_change": 0.04646218057251132, "market_dynamics": -0.099061, "expectation": {"probability": 20.0809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.249549, "high": 0.259147, "low": 0.249549, "close": 0.259147, "volume": 897800}, "trend_line": 0.254524, "activity_lines": {"activity_5": 0.257227, "activity_10": 0.257576, "activity_20": 0.256386, "activity_30": 0.255622}, "trend_signal": 1, "fair_value": 0.25616, "relative_strength": -0.37645, "rate_of_change": 0.17159409338496584, "market_dynamics": 0.003633, "expectation": {"probability": 19.2923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.249549, "close": 0.259147, "volume": 365700}, "trend_line": 0.254801, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.257925, "activity_20": 0.256718, "activity_30": 0.25592}, "trend_signal": 1, "fair_value": 0.25623, "relative_strength": -1.465039, "rate_of_change": 0.10883060143641748, "market_dynamics": 0.28589, "expectation": {"probability": 22.6757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.254348, "high": 0.268745, "low": 0.254348, "close": 0.259147, "volume": 257800}, "trend_line": 0.255079, "activity_lines": {"activity_5": 0.258507, "activity_10": 0.2581, "activity_20": 0.257009, "activity_30": 0.256201}, "trend_signal": 1, "fair_value": 0.25633, "relative_strength": -3.087516, "rate_of_change": 0.109104752336137, "market_dynamics": 0.321993, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.254348, "high": 0.268745, "low": 0.254348, "close": 0.259147, "volume": 321200}, "trend_line": 0.255199, "activity_lines": {"activity_5": 0.258827, "activity_10": 0.258274, "activity_20": 0.257284, "activity_30": 0.256463}, "trend_signal": 1, "fair_value": 0.25643, "relative_strength": -3.44123, "rate_of_change": 0.04704424903657651, "market_dynamics": 0.550664, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.259147, "high": 0.273544, "low": 0.259147, "close": 0.268745, "volume": 659100}, "trend_line": 0.255639, "activity_lines": {"activity_5": 0.262346, "activity_10": 0.260194, "activity_20": 0.258455, "activity_30": 0.257337}, "trend_signal": 1, "fair_value": 0.256562, "relative_strength": -2.950449, "rate_of_change": 0.1724144687087316, "market_dynamics": 0.71484, "expectation": {"probability": 18.3277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.263946, "high": 0.268745, "low": 0.263946, "close": 0.263946, "volume": 309300}, "trend_line": 0.256234, "activity_lines": {"activity_5": 0.263306, "activity_10": 0.261067, "activity_20": 0.259107, "activity_30": 0.257873}, "trend_signal": 1, "fair_value": 0.256664, "relative_strength": -6.258943, "rate_of_change": 0.23275008899268584, "market_dynamics": 0.845354, "expectation": {"probability": 22.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.263946, "high": 0.268745, "low": 0.254348, "close": 0.263946, "volume": 526100}, "trend_line": 0.25683, "activity_lines": {"activity_5": 0.263946, "activity_10": 0.261852, "activity_20": 0.259741, "activity_30": 0.25837}, "trend_signal": 1, "fair_value": 0.256765, "relative_strength": -4.952736, "rate_of_change": 0.23259988916380553, "market_dynamics": 1.036506, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.259147, "high": 0.259147, "low": 0.249549, "close": 0.259147, "volume": 234300}, "trend_line": 0.25695, "activity_lines": {"activity_5": 0.262666, "activity_10": 0.261677, "activity_20": 0.259878, "activity_30": 0.25852}, "trend_signal": 1, "fair_value": 0.256776, "relative_strength": -7.071436, "rate_of_change": 0.04672351360822684, "market_dynamics": 0.909351, "expectation": {"probability": 21.7636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.249549, "close": 0.254348, "volume": 161900}, "trend_line": 0.25691, "activity_lines": {"activity_5": 0.259787, "activity_10": 0.260543, "activity_20": 0.259513, "activity_30": 0.258352}, "trend_signal": 1, "fair_value": 0.256757, "relative_strength": -8.397097, "rate_of_change": -0.015567230978783613, "market_dynamics": 0.275416, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.254348, "high": 0.254348, "low": 0.24475, "close": 0.249549, "volume": 198600}, "trend_line": 0.25671, "activity_lines": {"activity_5": 0.255628, "activity_10": 0.258623, "activity_20": 0.25869, "activity_30": 0.257877}, "trend_signal": 0, "fair_value": 0.256501, "relative_strength": -11.650185, "rate_of_change": -0.0778482737145434, "market_dynamics": -0.418787, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.24475, "close": 0.254348, "volume": 178300}, "trend_line": 0.256828, "activity_lines": {"activity_5": 0.254348, "activity_10": 0.257664, "activity_20": 0.258347, "activity_30": 0.257725}, "trend_signal": 0, "fair_value": 0.256335, "relative_strength": -8.771743, "rate_of_change": 0.045966265435708385, "market_dynamics": -0.983723, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.239951, "close": 0.249549, "volume": 438300}, "trend_line": 0.256785, "activity_lines": {"activity_5": 0.252108, "activity_10": 0.255919, "activity_20": 0.257524, "activity_30": 0.257255}, "trend_signal": 0, "fair_value": 0.256137, "relative_strength": -9.388988, "rate_of_change": -0.016742722756091722, "market_dynamics": -1.226673, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.239951, "high": 0.249549, "low": 0.239951, "close": 0.249549, "volume": 277100}, "trend_line": 0.256585, "activity_lines": {"activity_5": 0.250829, "activity_10": 0.254348, "activity_20": 0.256702, "activity_30": 0.256788}, "trend_signal": 0, "fair_value": 0.25594, "relative_strength": -13.236237, "rate_of_change": -0.0778861693634667, "market_dynamics": -1.280528, "expectation": {"probability": 31.4162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.249549, "high": 0.249549, "low": 0.239951, "close": 0.249549, "volume": 241000}, "trend_line": 0.256385, "activity_lines": {"activity_5": 0.250189, "activity_10": 0.252952, "activity_20": 0.255925, "activity_30": 0.256334}, "trend_signal": 0, "fair_value": 0.255743, "relative_strength": -13.347832, "rate_of_change": -0.077946879201837, "market_dynamics": -1.187378, "expectation": {"probability": 30.9191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.235152, "close": 0.254348, "volume": 3491300}, "trend_line": 0.256345, "activity_lines": {"activity_5": 0.251469, "activity_10": 0.252603, "activity_20": 0.255651, "activity_30": 0.256203}, "trend_signal": 0, "fair_value": 0.255635, "relative_strength": -11.319344, "rate_of_change": -0.015601536751363963, "market_dynamics": -0.958145, "expectation": {"probability": 29.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.254348, "high": 0.254348, "low": 0.249549, "close": 0.254348, "volume": 89200}, "trend_line": 0.256148, "activity_lines": {"activity_5": 0.252428, "activity_10": 0.252516, "activity_20": 0.255399, "activity_30": 0.256074}, "trend_signal": 0, "fair_value": 0.255498, "relative_strength": -10.762218, "rate_of_change": -0.07684955821256617, "market_dynamics": -0.878288, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.249549, "close": 0.254348, "volume": 80700}, "trend_line": 0.256108, "activity_lines": {"activity_5": 0.253388, "activity_10": 0.252603, "activity_20": 0.255171, "activity_30": 0.255958}, "trend_signal": 0, "fair_value": 0.255361, "relative_strength": -11.761832, "rate_of_change": -0.015615972016172092, "market_dynamics": -0.717759, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.249549, "high": 0.254348, "low": 0.249549, "close": 0.254348, "volume": 41200}, "trend_line": 0.256268, "activity_lines": {"activity_5": 0.254028, "activity_10": 0.252865, "activity_20": 0.254965, "activity_30": 0.255844}, "trend_signal": 0, "fair_value": 0.255254, "relative_strength": -11.749681, "rate_of_change": 0.06247364393146387, "market_dynamics": -0.57127, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.254348, "high": 0.254348, "low": 0.24475, "close": 0.249549, "volume": 346200}, "trend_line": 0.256108, "activity_lines": {"activity_5": 0.252748, "activity_10": 0.252341, "activity_20": 0.254302, "activity_30": 0.255411}, "trend_signal": 0, "fair_value": 0.255115, "relative_strength": -10.986707, "rate_of_change": -0.062434638737569055, "market_dynamics": -0.79168, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24475, "high": 0.254348, "low": 0.24475, "close": 0.249549, "volume": 159900}, "trend_line": 0.255948, "activity_lines": {"activity_5": 0.251469, "activity_10": 0.251905, "activity_20": 0.253685, "activity_30": 0.254988}, "trend_signal": 0, "fair_value": 0.254918, "relative_strength": -11.921397, "rate_of_change": -0.06247364393146387, "market_dynamics": -0.895272, "expectation": {"probability": 29.5504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24475, "high": 0.249549, "low": 0.24475, "close": 0.249549, "volume": 159800}, "trend_line": 0.255948, "activity_lines": {"activity_5": 0.250509, "activity_10": 0.251469, "activity_20": 0.253091, "activity_30": 0.254575}, "trend_signal": 0, "fair_value": 0.254721, "relative_strength": -12.326431, "rate_of_change": 0.0, "market_dynamics": -1.026587, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.249549, "high": 0.259147, "low": 0.24475, "close": 0.24475, "volume": 414300}, "trend_line": 0.255788, "activity_lines": {"activity_5": 0.248269, "activity_10": 0.250247, "activity_20": 0.252086, "activity_30": 0.253853}, "trend_signal": 0, "fair_value": 0.254493, "relative_strength": -13.691505, "rate_of_change": -0.06251269789175672, "market_dynamics": -1.252631, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24475, "high": 0.249549, "low": 0.24475, "close": 0.249549, "volume": 175100}, "trend_line": 0.255468, "activity_lines": {"activity_5": 0.248269, "activity_10": 0.249985, "activity_20": 0.251606, "activity_30": 0.25345}, "trend_signal": 0, "fair_value": 0.254354, "relative_strength": -11.926468, "rate_of_change": -0.12510360141994248, "market_dynamics": -1.142583, "expectation": {"probability": 27.6458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24475, "high": 0.249549, "low": 0.24475, "close": 0.249549, "volume": 72000}, "trend_line": 0.255148, "activity_lines": {"activity_5": 0.248589, "activity_10": 0.249724, "activity_20": 0.251172, "activity_30": 0.253068}, "trend_signal": 0, "fair_value": 0.254216, "relative_strength": -11.459809, "rate_of_change": -0.12526030657459525, "market_dynamics": -0.955877, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.249549, "high": 0.263946, "low": 0.249549, "close": 0.259147, "volume": 131800}, "trend_line": 0.255148, "activity_lines": {"activity_5": 0.252108, "activity_10": 0.251207, "activity_20": 0.251697, "activity_30": 0.253326}, "trend_signal": 0, "fair_value": 0.25411, "relative_strength": -9.008322, "rate_of_change": 0.0, "market_dynamics": -0.486408, "expectation": {"probability": 21.9522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.249549, "close": 0.259147, "volume": 257100}, "trend_line": 0.255148, "activity_lines": {"activity_5": 0.254988, "activity_10": 0.252603, "activity_20": 0.252268, "activity_30": 0.253584}, "trend_signal": 0, "fair_value": 0.254033, "relative_strength": -8.800331, "rate_of_change": 0.0, "market_dynamics": 0.118371, "expectation": {"probability": 24.3311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.254348, "high": 0.259147, "low": 0.24475, "close": 0.254348, "volume": 666700}, "trend_line": 0.254988, "activity_lines": {"activity_5": 0.255628, "activity_10": 0.253039, "activity_20": 0.252406, "activity_30": 0.253533}, "trend_signal": 0, "fair_value": 0.253925, "relative_strength": -10.539675, "rate_of_change": -0.06270870240017302, "market_dynamics": 0.449271, "expectation": {"probability": 28.9849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.254348, "high": 0.273544, "low": 0.254348, "close": 0.259147, "volume": 964300}, "trend_line": 0.255148, "activity_lines": {"activity_5": 0.257227, "activity_10": 0.254348, "activity_20": 0.253045, "activity_30": 0.253801}, "trend_signal": 0, "fair_value": 0.253849, "relative_strength": -9.800126, "rate_of_change": 0.06274805088866672, "market_dynamics": 0.826163, "expectation": {"probability": 21.9569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.259147, "high": 0.263946, "low": 0.249549, "close": 0.254348, "volume": 554800}, "trend_line": 0.254988, "activity_lines": {"activity_5": 0.256588, "activity_10": 0.254697, "activity_20": 0.253228, "activity_30": 0.253749}, "trend_signal": 0, "fair_value": 0.253771, "relative_strength": -10.381513, "rate_of_change": -0.06270870240017302, "market_dynamics": 0.818347, "expectation": {"probability": 29.8347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.254348, "high": 0.254348, "low": 0.239951, "close": 0.249549, "volume": 343400}, "trend_line": 0.254828, "activity_lines": {"activity_5": 0.254028, "activity_10": 0.254086, "activity_20": 0.252954, "activity_30": 0.253399}, "trend_signal": 0, "fair_value": 0.253691, "relative_strength": -12.089297, "rate_of_change": -0.06274805088866672, "market_dynamics": 0.590966, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24475, "high": 0.24475, "low": 0.235152, "close": 0.239951, "volume": 833800}, "trend_line": 0.254188, "activity_lines": {"activity_5": 0.248909, "activity_10": 0.25173, "activity_20": 0.251766, "activity_30": 0.252439}, "trend_signal": 0, "fair_value": 0.25355, "relative_strength": -13.328113, "rate_of_change": -0.2511497951559381, "market_dynamics": 0.347977, "expectation": {"probability": 30.8038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.239951, "high": 0.239951, "low": 0.235152, "close": 0.239951, "volume": 372100}, "trend_line": 0.253548, "activity_lines": {"activity_5": 0.24507, "activity_10": 0.249549, "activity_20": 0.250646, "activity_30": 0.25152}, "trend_signal": 0, "fair_value": 0.25338, "relative_strength": -14.909298, "rate_of_change": -0.2517821454986189, "market_dynamics": -0.131416, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.239951, "high": 0.239951, "low": 0.235152, "close": 0.239951, "volume": 179100}, "trend_line": 0.252908, "activity_lines": {"activity_5": 0.242191, "activity_10": 0.247455, "activity_20": 0.249572, "activity_30": 0.250643}, "trend_signal": 0, "fair_value": 0.253209, "relative_strength": -15.500693, "rate_of_change": -0.2524176881694882, "market_dynamics": -0.549384, "expectation": {"probability": 28.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.239951, "high": 0.239951, "low": 0.225554, "close": 0.230353, "volume": 1665100}, "trend_line": 0.251949, "activity_lines": {"activity_5": 0.237392, "activity_10": 0.24379, "activity_20": 0.247629, "activity_30": 0.249188}, "trend_signal": 0, "fair_value": 0.253007, "relative_strength": -15.369384, "rate_of_change": -0.3791892704066471, "market_dynamics": -0.758683, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225554, "high": 0.225554, "low": 0.211157, "close": 0.211157, "volume": 922700}, "trend_line": 0.250029, "activity_lines": {"activity_5": 0.227794, "activity_10": 0.236984, "activity_20": 0.24395, "activity_30": 0.246556}, "trend_signal": 0, "fair_value": 0.252681, "relative_strength": -15.057984, "rate_of_change": -0.7620589881285409, "market_dynamics": -0.998808, "expectation": {"probability": 31.1444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.211157, "high": 0.230353, "low": 0.211157, "close": 0.215956, "volume": 174300}, "trend_line": 0.248429, "activity_lines": {"activity_5": 0.222355, "activity_10": 0.231924, "activity_20": 0.240934, "activity_30": 0.244358}, "trend_signal": 0, "fair_value": 0.252328, "relative_strength": -17.477451, "rate_of_change": -0.6399257686108373, "market_dynamics": -1.172339, "expectation": {"probability": 27.309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.220755, "high": 0.220755, "low": 0.215956, "close": 0.215956, "volume": 282100}, "trend_line": 0.24683, "activity_lines": {"activity_5": 0.218515, "activity_10": 0.227648, "activity_20": 0.2381, "activity_30": 0.242263}, "trend_signal": 0, "fair_value": 0.252003, "relative_strength": -19.236839, "rate_of_change": -0.6436446630626927, "market_dynamics": -1.29015, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215956, "high": 0.230353, "low": 0.215956, "close": 0.220755, "volume": 379200}, "trend_line": 0.24555, "activity_lines": {"activity_5": 0.217876, "activity_10": 0.224943, "activity_20": 0.235906, "activity_30": 0.240581}, "trend_signal": 0, "fair_value": 0.251798, "relative_strength": -17.409433, "rate_of_change": -0.5185755378195533, "market_dynamics": -1.373887, "expectation": {"probability": 28.047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.220755, "high": 0.225554, "low": 0.220755, "close": 0.220755, "volume": 137400}, "trend_line": 0.24443, "activity_lines": {"activity_5": 0.218515, "activity_10": 0.222936, "activity_20": 0.233872, "activity_30": 0.238981}, "trend_signal": 0, "fair_value": 0.2516, "relative_strength": -17.598374, "rate_of_change": -0.45611891671756555, "market_dynamics": -1.383288, "expectation": {"probability": 29.4866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22566, "high": 0.235472, "low": 0.220755, "close": 0.22566, "volume": 427800}, "trend_line": 0.243634, "activity_lines": {"activity_5": 0.22143, "activity_10": 0.222432, "activity_20": 0.232443, "activity_30": 0.23777}, "trend_signal": 0, "fair_value": 0.251433, "relative_strength": -15.828651, "rate_of_change": -0.32565560692223494, "market_dynamics": -1.219621, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22566, "high": 0.240377, "low": 0.22566, "close": 0.240377, "volume": 143100}, "trend_line": 0.243168, "activity_lines": {"activity_5": 0.228284, "activity_10": 0.225038, "activity_20": 0.232528, "activity_30": 0.23756}, "trend_signal": 0, "fair_value": 0.2513, "relative_strength": -9.608953, "rate_of_change": -0.19127051232586345, "market_dynamics": -0.888452, "expectation": {"probability": 29.0291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.240377, "high": 0.245283, "low": 0.235472, "close": 0.235472, "volume": 35100}, "trend_line": 0.242699, "activity_lines": {"activity_5": 0.231874, "activity_10": 0.226744, "activity_20": 0.232191, "activity_30": 0.237063}, "trend_signal": 0, "fair_value": 0.251107, "relative_strength": -11.338046, "rate_of_change": -0.1928707724700607, "market_dynamics": -0.648091, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.240377, "high": 0.245283, "low": 0.235472, "close": 0.245283, "volume": 33100}, "trend_line": 0.242557, "activity_lines": {"activity_5": 0.237434, "activity_10": 0.230316, "activity_20": 0.232832, "activity_30": 0.23723}, "trend_signal": 0, "fair_value": 0.250916, "relative_strength": -8.249968, "rate_of_change": -0.058508687716061145, "market_dynamics": -0.210903, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245283, "high": 0.245283, "low": 0.235472, "close": 0.235472, "volume": 83100}, "trend_line": 0.242087, "activity_lines": {"activity_5": 0.238088, "activity_10": 0.232007, "activity_20": 0.232558, "activity_30": 0.236773}, "trend_signal": 0, "fair_value": 0.250752, "relative_strength": -11.015103, "rate_of_change": -0.19376888731308442, "market_dynamics": 0.081093, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235472, "high": 0.245283, "low": 0.235472, "close": 0.245283, "volume": 64500}, "trend_line": 0.241785, "activity_lines": {"activity_5": 0.241032, "activity_10": 0.235388, "activity_20": 0.233287, "activity_30": 0.236979}, "trend_signal": 0, "fair_value": 0.250591, "relative_strength": -6.233641, "rate_of_change": -0.1247485408138383, "market_dynamics": 0.297215, "expectation": {"probability": 21.9499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245283, "high": 0.250189, "low": 0.245283, "close": 0.245283, "volume": 51100}, "trend_line": 0.241483, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.238149, "activity_20": 0.234081, "activity_30": 0.237205}, "trend_signal": 0, "fair_value": 0.250431, "relative_strength": -7.771436, "rate_of_change": -0.1249043571768293, "market_dynamics": 0.513264, "expectation": {"probability": 25.7538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255094, "high": 0.269811, "low": 0.250189, "close": 0.269811, "volume": 449800}, "trend_line": 0.241999, "activity_lines": {"activity_5": 0.252151, "activity_10": 0.244837, "activity_20": 0.237277, "activity_30": 0.239032}, "trend_signal": 0, "fair_value": 0.250427, "relative_strength": 0.505015, "rate_of_change": 0.21367963790411276, "market_dynamics": 0.701963, "expectation": {"probability": 18.8107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.269811, "high": 0.279623, "low": 0.26, "close": 0.279623, "volume": 752800}, "trend_line": 0.242841, "activity_lines": {"activity_5": 0.262616, "activity_10": 0.252329, "activity_20": 0.241334, "activity_30": 0.24146}, "trend_signal": 0, "fair_value": 0.250457, "relative_strength": 2.437026, "rate_of_change": 0.34793532204678923, "market_dynamics": 1.001029, "expectation": {"probability": 18.4438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.279623, "high": 0.279623, "low": 0.269811, "close": 0.269811, "volume": 161500}, "trend_line": 0.243516, "activity_lines": {"activity_5": 0.267522, "activity_10": 0.256967, "activity_20": 0.244359, "activity_30": 0.2432}, "trend_signal": 0, "fair_value": 0.250483, "relative_strength": -3.256699, "rate_of_change": 0.27795965261220673, "market_dynamics": 1.097984, "expectation": {"probability": 26.2063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.269811, "high": 0.274717, "low": 0.264906, "close": 0.269811, "volume": 134800}, "trend_line": 0.244192, "activity_lines": {"activity_5": 0.270138, "activity_10": 0.260713, "activity_20": 0.247311, "activity_30": 0.244896}, "trend_signal": 1, "fair_value": 0.25048, "relative_strength": -4.580664, "rate_of_change": 0.2775998291693285, "market_dynamics": 1.185328, "expectation": {"probability": 20.7988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.269811, "high": 0.274717, "low": 0.264906, "close": 0.269811, "volume": 773000}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.271119, "activity_10": 0.263657, "activity_20": 0.250166, "activity_30": 0.246549}, "trend_signal": 1, "fair_value": 0.250476, "relative_strength": -1.784913, "rate_of_change": 0.276421832001052, "market_dynamics": 1.240959, "expectation": {"probability": 20.7988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.269811, "high": 0.269811, "low": 0.26, "close": 0.264906, "volume": 901000}, "trend_line": 0.245539, "activity_lines": {"activity_5": 0.26883, "activity_10": 0.265173, "activity_20": 0.252411, "activity_30": 0.247842}, "trend_signal": 1, "fair_value": 0.250441, "relative_strength": -5.098727, "rate_of_change": 0.2744346931191242, "market_dynamics": 1.182396, "expectation": {"probability": 21.2924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.264906, "high": 0.264906, "low": 0.255094, "close": 0.255094, "volume": 63700}, "trend_line": 0.245724, "activity_lines": {"activity_5": 0.263597, "activity_10": 0.26437, "activity_20": 0.253604, "activity_30": 0.248458}, "trend_signal": 1, "fair_value": 0.250343, "relative_strength": -7.956078, "rate_of_change": 0.07534444629976937, "market_dynamics": 1.003861, "expectation": {"probability": 21.2249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255094, "high": 0.269811, "low": 0.255094, "close": 0.264906, "volume": 715500}, "trend_line": 0.246236, "activity_lines": {"activity_5": 0.26327, "activity_10": 0.265173, "activity_20": 0.255659, "activity_30": 0.249696}, "trend_signal": 1, "fair_value": 0.250368, "relative_strength": -4.523049, "rate_of_change": 0.20836385538246668, "market_dynamics": 0.986506, "expectation": {"probability": 18.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.264906, "high": 0.269811, "low": 0.264906, "close": 0.269811, "volume": 350000}, "trend_line": 0.246591, "activity_lines": {"activity_5": 0.264906, "activity_10": 0.266333, "activity_20": 0.258016, "activity_30": 0.251217}, "trend_signal": 1, "fair_value": 0.250364, "relative_strength": -2.789011, "rate_of_change": 0.1441706330512168, "market_dynamics": 0.797155, "expectation": {"probability": 18.8184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.264906, "high": 0.269811, "low": 0.26, "close": 0.26, "volume": 936700}, "trend_line": 0.24662, "activity_lines": {"activity_5": 0.26327, "activity_10": 0.265262, "activity_20": 0.259159, "activity_30": 0.252082}, "trend_signal": 1, "fair_value": 0.250358, "relative_strength": -6.732553, "rate_of_change": 0.01176036432797679, "market_dynamics": 0.635118, "expectation": {"probability": 22.0936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.264906, "high": 0.269811, "low": 0.26, "close": 0.26, "volume": 76000}, "trend_line": 0.246808, "activity_lines": {"activity_5": 0.262289, "activity_10": 0.263924, "activity_20": 0.260093, "activity_30": 0.252945}, "trend_signal": 1, "fair_value": 0.250291, "relative_strength": -7.100174, "rate_of_change": 0.07623063822885157, "market_dynamics": 0.498261, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.284528, "low": 0.26, "close": 0.274717, "volume": 1017600}, "trend_line": 0.247327, "activity_lines": {"activity_5": 0.266541, "activity_10": 0.265441, "activity_20": 0.262219, "activity_30": 0.254746}, "trend_signal": 1, "fair_value": 0.250319, "relative_strength": -0.628172, "rate_of_change": 0.21028491783086112, "market_dynamics": 0.467951, "expectation": {"probability": 20.0642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.274717, "high": 0.274717, "low": 0.269811, "close": 0.269811, "volume": 57000}, "trend_line": 0.247843, "activity_lines": {"activity_5": 0.267849, "activity_10": 0.266154, "activity_20": 0.263621, "activity_30": 0.256196}, "trend_signal": 1, "fair_value": 0.250405, "relative_strength": -1.248652, "rate_of_change": 0.2086306792222509, "market_dynamics": 0.280394, "expectation": {"probability": 23.0729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.274717, "high": 0.274717, "low": 0.264906, "close": 0.269811, "volume": 755600}, "trend_line": 0.248518, "activity_lines": {"activity_5": 0.26883, "activity_10": 0.266868, "activity_20": 0.264789, "activity_30": 0.257614}, "trend_signal": 1, "fair_value": 0.250492, "relative_strength": -4.198037, "rate_of_change": 0.27234983437094495, "market_dynamics": 0.17801, "expectation": {"probability": 22.9931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.269811, "high": 0.269811, "low": 0.255094, "close": 0.26, "volume": 1114500}, "trend_line": 0.249186, "activity_lines": {"activity_5": 0.266541, "activity_10": 0.265797, "activity_20": 0.264812, "activity_30": 0.258354}, "trend_signal": 1, "fair_value": 0.250545, "relative_strength": -7.650593, "rate_of_change": 0.26879340731858536, "market_dynamics": 0.200838, "expectation": {"probability": 22.5709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 64000}, "trend_line": 0.249855, "activity_lines": {"activity_5": 0.264251, "activity_10": 0.264906, "activity_20": 0.264742, "activity_30": 0.259052}, "trend_signal": 1, "fair_value": 0.250598, "relative_strength": -5.31401, "rate_of_change": 0.26847415183838697, "market_dynamics": -0.201952, "expectation": {"probability": 23.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.264906, "low": 0.26, "close": 0.26, "volume": 70500}, "trend_line": 0.250523, "activity_lines": {"activity_5": 0.261962, "activity_10": 0.264103, "activity_20": 0.264555, "activity_30": 0.259707}, "trend_signal": 1, "fair_value": 0.250591, "relative_strength": -6.973177, "rate_of_change": 0.26735506593824493, "market_dynamics": -0.359258, "expectation": {"probability": 22.9609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.269811, "low": 0.26, "close": 0.269811, "volume": 567200}, "trend_line": 0.251838, "activity_lines": {"activity_5": 0.263924, "activity_10": 0.264995, "activity_20": 0.265233, "activity_30": 0.260951}, "trend_signal": 1, "fair_value": 0.250647, "relative_strength": -3.330089, "rate_of_change": 0.524901905214296, "market_dynamics": -0.429182, "expectation": {"probability": 20.4486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.269811, "high": 0.269811, "low": 0.264906, "close": 0.264906, "volume": 695300}, "trend_line": 0.25363, "activity_lines": {"activity_5": 0.264252, "activity_10": 0.264906, "activity_20": 0.265279, "activity_30": 0.261794}, "trend_signal": 1, "fair_value": 0.250672, "relative_strength": -6.201697, "rate_of_change": 0.711568548034854, "market_dynamics": -0.457765, "expectation": {"probability": 25.3373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.264906, "high": 0.264906, "low": 0.264906, "close": 0.264906, "volume": 346700}, "trend_line": 0.255261, "activity_lines": {"activity_5": 0.264906, "activity_10": 0.264906, "activity_20": 0.265233, "activity_30": 0.262522}, "trend_signal": 1, "fair_value": 0.250518, "relative_strength": -7.074463, "rate_of_change": 0.6430627291724139, "market_dynamics": -0.346348, "expectation": {"probability": 23.0272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.250189, "close": 0.255094, "volume": 516800}, "trend_line": 0.256566, "activity_lines": {"activity_5": 0.261962, "activity_10": 0.263033, "activity_20": 0.264158, "activity_30": 0.262511}, "trend_signal": 1, "fair_value": 0.25042, "relative_strength": -8.673034, "rate_of_change": 0.5112414352368754, "market_dynamics": -0.341815, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.245283, "close": 0.250189, "volume": 359000}, "trend_line": 0.257547, "activity_lines": {"activity_5": 0.257711, "activity_10": 0.260357, "activity_20": 0.262686, "activity_30": 0.262099}, "trend_signal": 1, "fair_value": 0.25032, "relative_strength": -11.166871, "rate_of_change": 0.3823577558990707, "market_dynamics": -0.63935, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.250189, "high": 0.264906, "low": 0.250189, "close": 0.255094, "volume": 858900}, "trend_line": 0.258692, "activity_lines": {"activity_5": 0.255748, "activity_10": 0.259019, "activity_20": 0.261822, "activity_30": 0.261941}, "trend_signal": 0, "fair_value": 0.250282, "relative_strength": -9.273145, "rate_of_change": 0.4445790477077782, "market_dynamics": -0.792058, "expectation": {"probability": 27.1696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.255094, "close": 0.255094, "volume": 1342000}, "trend_line": 0.259673, "activity_lines": {"activity_5": 0.254767, "activity_10": 0.257948, "activity_20": 0.261028, "activity_30": 0.261709}, "trend_signal": 0, "fair_value": 0.250274, "relative_strength": -10.052562, "rate_of_change": 0.3792154376633254, "market_dynamics": -0.811393, "expectation": {"probability": 28.5122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.250189, "close": 0.255094, "volume": 805900}, "trend_line": 0.260163, "activity_lines": {"activity_5": 0.25444, "activity_10": 0.257146, "activity_20": 0.260304, "activity_30": 0.261414}, "trend_signal": 0, "fair_value": 0.250266, "relative_strength": -9.407125, "rate_of_change": 0.18869886357071797, "market_dynamics": -0.804907, "expectation": {"probability": 28.5122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.255094, "close": 0.255094, "volume": 450000}, "trend_line": 0.260818, "activity_lines": {"activity_5": 0.254767, "activity_10": 0.256432, "activity_20": 0.259649, "activity_30": 0.261087}, "trend_signal": 0, "fair_value": 0.250168, "relative_strength": -10.392437, "rate_of_change": 0.2517652394844835, "market_dynamics": -0.807323, "expectation": {"probability": 27.2092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.250189, "close": 0.255094, "volume": 412200}, "trend_line": 0.261145, "activity_lines": {"activity_5": 0.255094, "activity_10": 0.255808, "activity_20": 0.259042, "activity_30": 0.260717}, "trend_signal": 0, "fair_value": 0.25007, "relative_strength": -10.472482, "rate_of_change": 0.12537478241533243, "market_dynamics": -0.930801, "expectation": {"probability": 27.0314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.245283, "close": 0.245283, "volume": 583700}, "trend_line": 0.261472, "activity_lines": {"activity_5": 0.251824, "activity_10": 0.253489, "activity_20": 0.2575, "activity_30": 0.259694}, "trend_signal": 0, "fair_value": 0.249909, "relative_strength": -15.184062, "rate_of_change": 0.12521779088244697, "market_dynamics": -1.198707, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245283, "high": 0.255094, "low": 0.245283, "close": 0.255094, "volume": 177300}, "trend_line": 0.261799, "activity_lines": {"activity_5": 0.252478, "activity_10": 0.253399, "activity_20": 0.256986, "activity_30": 0.259282}, "trend_signal": 0, "fair_value": 0.249901, "relative_strength": -13.339241, "rate_of_change": 0.12506119202056884, "market_dynamics": -1.24422, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255094, "high": 0.26, "low": 0.255094, "close": 0.26, "volume": 381000}, "trend_line": 0.262289, "activity_lines": {"activity_5": 0.254767, "activity_10": 0.254381, "activity_20": 0.25701, "activity_30": 0.259166}, "trend_signal": 0, "fair_value": 0.249895, "relative_strength": -12.090771, "rate_of_change": 0.18716649032272487, "market_dynamics": -1.018947, "expectation": {"probability": 26.2066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.264906, "low": 0.26, "close": 0.26, "volume": 2334200}, "trend_line": 0.261962, "activity_lines": {"activity_5": 0.256729, "activity_10": 0.255451, "activity_20": 0.257033, "activity_30": 0.259019}, "trend_signal": 0, "fair_value": 0.249888, "relative_strength": -11.938122, "rate_of_change": -0.12467164082367989, "market_dynamics": -0.597596, "expectation": {"probability": 27.7041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 523200}, "trend_line": 0.261308, "activity_lines": {"activity_5": 0.258365, "activity_10": 0.256432, "activity_20": 0.257056, "activity_30": 0.258892}, "trend_signal": 0, "fair_value": 0.249911, "relative_strength": -12.055485, "rate_of_change": -0.249654530046338, "market_dynamics": -0.288039, "expectation": {"probability": 27.6485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.264906, "low": 0.26, "close": 0.264906, "volume": 459000}, "trend_line": 0.261145, "activity_lines": {"activity_5": 0.261308, "activity_10": 0.258127, "activity_20": 0.257617, "activity_30": 0.259124}, "trend_signal": 0, "fair_value": 0.249966, "relative_strength": -10.112498, "rate_of_change": -0.06237849587458812, "market_dynamics": 0.038072, "expectation": {"probability": 22.1769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.264906, "high": 0.264906, "low": 0.26, "close": 0.26, "volume": 26100}, "trend_line": 0.260818, "activity_lines": {"activity_5": 0.261308, "activity_10": 0.258751, "activity_20": 0.257734, "activity_30": 0.25905}, "trend_signal": 0, "fair_value": 0.250019, "relative_strength": -12.783736, "rate_of_change": -0.12521779088246826, "market_dynamics": 0.14959, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255094, "close": 0.26, "volume": 224600}, "trend_line": 0.260491, "activity_lines": {"activity_5": 0.260981, "activity_10": 0.259286, "activity_20": 0.257898, "activity_30": 0.258998}, "trend_signal": 0, "fair_value": 0.250132, "relative_strength": -12.013331, "rate_of_change": -0.12537478241533243, "market_dynamics": 0.148052, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255094, "high": 0.255094, "low": 0.250189, "close": 0.250189, "volume": 50500}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.257384, "activity_10": 0.257949, "activity_20": 0.257127, "activity_30": 0.258333}, "trend_signal": 0, "fair_value": 0.250212, "relative_strength": -12.423725, "rate_of_change": -0.1884901973580522, "market_dynamics": 0.132451, "expectation": {"probability": 32.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.250189, "high": 0.250189, "low": 0.250189, "close": 0.250189, "volume": 0}, "trend_line": 0.259836, "activity_lines": {"activity_5": 0.25444, "activity_10": 0.2567, "activity_20": 0.256403, "activity_30": 0.2577}, "trend_signal": 0, "fair_value": 0.250292, "relative_strength": -12.002985, "rate_of_change": -0.06307692307692211, "market_dynamics": -0.110226, "expectation": {"probability": 31.5332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.250189, "high": 0.250189, "low": 0.250189, "close": 0.250189, "volume": 900}, "trend_line": 0.259346, "activity_lines": {"activity_5": 0.252151, "activity_10": 0.25554, "activity_20": 0.255725, "activity_30": 0.257078}, "trend_signal": 0, "fair_value": 0.250371, "relative_strength": -13.599731, "rate_of_change": -0.18858048923166554, "market_dynamics": -0.267649, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.250189, "high": 0.250189, "low": 0.240377, "close": 0.240377, "volume": 220000}, "trend_line": 0.258365, "activity_lines": {"activity_5": 0.247572, "activity_10": 0.252508, "activity_20": 0.254207, "activity_30": 0.255854}, "trend_signal": 0, "fair_value": 0.250388, "relative_strength": -15.815678, "rate_of_change": -0.3782591595783276, "market_dynamics": -0.630992, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.240377, "high": 0.240377, "low": 0.235472, "close": 0.235472, "volume": 14900}, "trend_line": 0.257547, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.248851, "activity_20": 0.252338, "activity_30": 0.254377}, "trend_signal": 0, "fair_value": 0.250374, "relative_strength": -18.014378, "rate_of_change": -0.3166063514794904, "market_dynamics": -0.913136, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235472, "high": 0.245283, "low": 0.235472, "close": 0.245283, "volume": 500}, "trend_line": 0.257057, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247424, "activity_20": 0.251544, "activity_30": 0.253586}, "trend_signal": 0, "fair_value": 0.250392, "relative_strength": -15.007352, "rate_of_change": -0.19025653570029777, "market_dynamics": -1.013286, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245283, "high": 0.245283, "low": 0.245283, "close": 0.245283, "volume": 1500}, "trend_line": 0.256075, "activity_lines": {"activity_5": 0.242994, "activity_10": 0.246264, "activity_20": 0.250796, "activity_30": 0.252826}, "trend_signal": 0, "fair_value": 0.250411, "relative_strength": -14.898423, "rate_of_change": -0.38201643993354895, "market_dynamics": -1.053826, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255094, "high": 0.264906, "low": 0.255094, "close": 0.264906, "volume": 185000}, "trend_line": 0.255912, "activity_lines": {"activity_5": 0.250189, "activity_10": 0.24894, "activity_20": 0.251941, "activity_30": 0.253396}, "trend_signal": 0, "fair_value": 0.250615, "relative_strength": -6.605588, "rate_of_change": -0.06365322659378082, "market_dynamics": -0.6729, "expectation": {"probability": 25.4983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255094, "high": 0.264906, "low": 0.255094, "close": 0.264906, "volume": 315400}, "trend_line": 0.255748, "activity_lines": {"activity_5": 0.256403, "activity_10": 0.251616, "activity_20": 0.253039, "activity_30": 0.253976}, "trend_signal": 0, "fair_value": 0.250789, "relative_strength": -6.303149, "rate_of_change": -0.06408452905686232, "market_dynamics": -0.149739, "expectation": {"probability": 26.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.264906, "high": 0.264906, "low": 0.255094, "close": 0.255094, "volume": 49300}, "trend_line": 0.255585, "activity_lines": {"activity_5": 0.257711, "activity_10": 0.252419, "activity_20": 0.253156, "activity_30": 0.253934}, "trend_signal": 0, "fair_value": 0.25093, "relative_strength": -9.788021, "rate_of_change": -0.06373461376040819, "market_dynamics": 0.092075, "expectation": {"probability": 28.8935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 112000}, "trend_line": 0.255752, "activity_lines": {"activity_5": 0.261013, "activity_10": 0.255112, "activity_20": 0.254216, "activity_30": 0.254541}, "trend_signal": 0, "fair_value": 0.251112, "relative_strength": -7.398684, "rate_of_change": 0.06534029774829224, "market_dynamics": 0.467718, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.255918, "activity_lines": {"activity_5": 0.263, "activity_10": 0.257535, "activity_20": 0.255229, "activity_30": 0.255138}, "trend_signal": 0, "fair_value": 0.251294, "relative_strength": -8.548221, "rate_of_change": 0.06490662829616171, "market_dynamics": 0.517754, "expectation": {"probability": 24.3892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 152700}, "trend_line": 0.255425, "activity_lines": {"activity_5": 0.26034, "activity_10": 0.257871, "activity_20": 0.255242, "activity_30": 0.255079}, "trend_signal": 0, "fair_value": 0.251412, "relative_strength": -11.176021, "rate_of_change": -0.19263982994551604, "market_dynamics": 0.451526, "expectation": {"probability": 29.2744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd5a859-4f59-4d62-9ff7-57dbb10d33c9/", "share_image": "https://sharemaestro.com/terminal/3fd5a859-4f59-4d62-9ff7-57dbb10d33c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}