{"ticker": {"uuid": "3fd5b369-b3c4-4d49-b837-8fdea8f729d2", "symbol": "FUQA", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUQA rose 7.52%, moving from 1,113.75 to 1,197.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,197.50"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.5, "high": 1205.5, "low": 1193.0, "close": 1197.5, "volume": 37376}, "trend_line": 1125.65, "activity_lines": {"activity_5": 1186.4, "activity_10": 1168.359091, "activity_20": 1146.258333, "activity_30": 1136.989247}, "trend_signal": 1, "fair_value": 971.528846, "relative_strength": 3.129122, "rate_of_change": 0.25085352538247563, "market_dynamics": 0.869198, "expectation": {"probability": 56.0721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.5, "high": 798.594971, "low": 774.974976, "close": 784.125, "volume": 261764}, "trend_line": 777.075, "activity_lines": {"activity_5": 782.291667, "activity_10": 778.638636, "activity_20": 776.625, "activity_30": 776.750806}, "trend_signal": 0, "fair_value": 698.582532, "relative_strength": 0.100727, "rate_of_change": -0.04448465815682232, "market_dynamics": 0.264561, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.0, "high": 795.338013, "low": 776.455017, "close": 790.875, "volume": 62079}, "trend_line": 777.229167, "activity_lines": {"activity_5": 785.975, "activity_10": 781.168182, "activity_20": 777.777976, "activity_30": 777.641129}, "trend_signal": 1, "fair_value": 700.096955, "relative_strength": -0.17412, "rate_of_change": 0.019839397741519903, "market_dynamics": 0.493934, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 787.809021, "high": 790.5, "low": 779.549988, "close": 781.375, "volume": 59814}, "trend_line": 776.904167, "activity_lines": {"activity_5": 785.016667, "activity_10": 781.6, "activity_20": 777.947619, "activity_30": 777.908602}, "trend_signal": 1, "fair_value": 701.673077, "relative_strength": 0.947643, "rate_of_change": -0.041815208924079375, "market_dynamics": 0.616853, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 778.0, "high": 804.75, "low": 775.799988, "close": 800.5, "volume": 86146}, "trend_line": 777.3875, "activity_lines": {"activity_5": 790.316667, "activity_10": 785.463636, "activity_20": 780.086905, "activity_30": 779.430914}, "trend_signal": 1, "fair_value": 703.313301, "relative_strength": 2.373544, "rate_of_change": 0.06221269244395956, "market_dynamics": 0.859313, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.75, "high": 806.375, "low": 785.299988, "close": 785.875, "volume": 212586}, "trend_line": 777.75, "activity_lines": {"activity_5": 789.425, "activity_10": 786.336364, "activity_20": 780.81131, "activity_30": 779.978495}, "trend_signal": 1, "fair_value": 704.895833, "relative_strength": 4.223593, "rate_of_change": 0.04663054139665926, "market_dynamics": 0.875564, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 791.75, "high": 791.75, "low": 782.244019, "close": 783.75, "volume": 33961}, "trend_line": 778.620833, "activity_lines": {"activity_5": 787.825, "activity_10": 786.611364, "activity_20": 781.395833, "activity_30": 780.365591}, "trend_signal": 1, "fair_value": 706.33734, "relative_strength": 1.453914, "rate_of_change": 0.11196824172291196, "market_dynamics": 0.69645, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 781.663025, "high": 814.361023, "low": 781.663025, "close": 813.375, "volume": 20285}, "trend_line": 780.308333, "activity_lines": {"activity_5": 796.125, "activity_10": 791.925, "activity_20": 784.807143, "activity_30": 782.607796}, "trend_signal": 1, "fair_value": 708.036058, "relative_strength": 2.12237, "rate_of_change": 0.2167293666543854, "market_dynamics": 0.820086, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.484009, "high": 822.663025, "low": 809.088013, "close": 818.375, "volume": 46388}, "trend_line": 782.0875, "activity_lines": {"activity_5": 804.591667, "activity_10": 797.336364, "activity_20": 788.589881, "activity_30": 785.06371}, "trend_signal": 1, "fair_value": 709.850962, "relative_strength": 2.299597, "rate_of_change": 0.22800820198341126, "market_dynamics": 0.823345, "expectation": {"probability": 56.54, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 815.5, "high": 821.663025, "low": 805.835022, "close": 808.25, "volume": 1428165}, "trend_line": 783.15, "activity_lines": {"activity_5": 807.216667, "activity_10": 800.202273, "activity_20": 791.166071, "activity_30": 786.751613}, "trend_signal": 1, "fair_value": 711.481571, "relative_strength": 2.735932, "rate_of_change": 0.13585436412166157, "market_dynamics": 1.005744, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.403992, "high": 812.0, "low": 803.049988, "close": 805.875, "volume": 221701}, "trend_line": 783.995833, "activity_lines": {"activity_5": 808.533333, "activity_10": 802.136364, "activity_20": 793.257738, "activity_30": 788.217742}, "trend_signal": 1, "fair_value": 713.042468, "relative_strength": 2.980995, "rate_of_change": 0.10800395837323254, "market_dynamics": 1.233506, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.5, "high": 810.200012, "low": 786.232971, "close": 788.625, "volume": 198829}, "trend_line": 785.075, "activity_lines": {"activity_5": 802.766667, "activity_10": 800.570455, "activity_20": 793.453571, "activity_30": 788.516398}, "trend_signal": 1, "fair_value": 714.507212, "relative_strength": 4.415538, "rate_of_change": 0.13764958365538885, "market_dynamics": 1.006952, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 792.487976, "high": 807.487976, "low": 788.487976, "close": 802.0, "volume": 39728}, "trend_line": 785.995833, "activity_lines": {"activity_5": 801.133333, "activity_10": 801.354545, "activity_20": 794.85119, "activity_30": 789.608333}, "trend_signal": 1, "fair_value": 716.040064, "relative_strength": 5.058476, "rate_of_change": 0.11729236060247776, "market_dynamics": 0.79522, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.487976, "high": 818.663025, "low": 805.763, "close": 818.25, "volume": 227093}, "trend_line": 786.1875, "activity_lines": {"activity_5": 805.675, "activity_10": 804.890909, "activity_20": 797.646429, "activity_30": 791.689247}, "trend_signal": 1, "fair_value": 717.741987, "relative_strength": 5.371841, "rate_of_change": 0.024385243782844866, "market_dynamics": 0.70394, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.75, "high": 821.737976, "low": 809.338013, "close": 812.0, "volume": 259271}, "trend_line": 786.725, "activity_lines": {"activity_5": 808.141667, "activity_10": 806.620455, "activity_20": 799.658929, "activity_30": 793.35457}, "trend_signal": 1, "fair_value": 719.291667, "relative_strength": 4.386049, "rate_of_change": 0.06836791477860214, "market_dynamics": 0.635607, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.75, "high": 823.75, "low": 808.299988, "close": 816.375, "volume": 190334}, "trend_line": 787.304167, "activity_lines": {"activity_5": 811.816667, "activity_10": 808.936364, "activity_20": 801.946429, "activity_30": 795.267473}, "trend_signal": 1, "fair_value": 720.897436, "relative_strength": 1.804333, "rate_of_change": 0.07361746480663306, "market_dynamics": 0.817242, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 813.25, "high": 817.465027, "low": 801.0, "close": 806.875, "volume": 73844}, "trend_line": 788.0375, "activity_lines": {"activity_5": 811.625, "activity_10": 808.970455, "activity_20": 803.128571, "activity_30": 796.530108}, "trend_signal": 1, "fair_value": 722.463141, "relative_strength": 1.10327, "rate_of_change": 0.09314481375023842, "market_dynamics": 0.779574, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 802.75, "high": 807.950012, "low": 799.135986, "close": 806.0, "volume": 4033250}, "trend_line": 788.525, "activity_lines": {"activity_5": 809.925, "activity_10": 808.425, "activity_20": 804.02619, "activity_30": 797.688978}, "trend_signal": 1, "fair_value": 723.995994, "relative_strength": 2.077073, "rate_of_change": 0.06186253826752591, "market_dynamics": 0.651405, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 801.5, "high": 806.237976, "low": 791.013, "close": 792.375, "volume": 37585}, "trend_line": 789.354167, "activity_lines": {"activity_5": 803.416667, "activity_10": 805.536364, "activity_20": 803.44881, "activity_30": 797.937366}, "trend_signal": 1, "fair_value": 725.338942, "relative_strength": 1.939775, "rate_of_change": 0.10515418027329305, "market_dynamics": 0.232031, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.182007, "high": 815.75, "low": 793.513, "close": 812.25, "volume": 61082}, "trend_line": 791.295833, "activity_lines": {"activity_5": 805.258333, "activity_10": 806.734091, "activity_20": 804.703571, "activity_30": 799.414516}, "trend_signal": 1, "fair_value": 726.761218, "relative_strength": 3.115451, "rate_of_change": 0.24598159877707404, "market_dynamics": -0.019696, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 815.5, "high": 818.700012, "low": 798.549988, "close": 796.625, "volume": 127674}, "trend_line": 792.758333, "activity_lines": {"activity_5": 801.875, "activity_10": 805.018182, "activity_20": 804.320238, "activity_30": 799.758333}, "trend_signal": 1, "fair_value": 728.163462, "relative_strength": 3.853464, "rate_of_change": 0.18482341736279273, "market_dynamics": -0.245446, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 789.75, "high": 797.883972, "low": 779.088013, "close": 780.25, "volume": 55408}, "trend_line": 792.983333, "activity_lines": {"activity_5": 794.35, "activity_10": 800.493182, "activity_20": 802.32619, "activity_30": 798.951344}, "trend_signal": 1, "fair_value": 729.633814, "relative_strength": 3.331634, "rate_of_change": 0.02838191547587589, "market_dynamics": -0.669435, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.0, "high": 808.487976, "low": 777.236023, "close": 807.625, "volume": 60579}, "trend_line": 794.220833, "activity_lines": {"activity_5": 797.725, "activity_10": 801.097727, "activity_20": 802.957738, "activity_30": 799.895968}, "trend_signal": 1, "fair_value": 731.11859, "relative_strength": 5.076969, "rate_of_change": 0.15605624336620888, "market_dynamics": -0.611451, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.0, "high": 814.364014, "low": 801.799988, "close": 812.5, "volume": 76557}, "trend_line": 795.341667, "activity_lines": {"activity_5": 802.616667, "activity_10": 802.486364, "activity_20": 803.97381, "activity_30": 801.075269}, "trend_signal": 1, "fair_value": 732.542468, "relative_strength": 6.49538, "rate_of_change": 0.14112372194599168, "market_dynamics": -0.659422, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.5, "high": 824.75, "low": 811.69397, "close": 822.375, "volume": 36507}, "trend_line": 796.679167, "activity_lines": {"activity_5": 809.458333, "activity_10": 805.775, "activity_20": 805.782143, "activity_30": 802.819355}, "trend_signal": 1, "fair_value": 734.044071, "relative_strength": 5.664312, "rate_of_change": 0.16816672073085, "market_dynamics": -0.446563, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 823.5, "high": 825.263, "low": 817.724976, "close": 818.25, "volume": 51471}, "trend_line": 798.145833, "activity_lines": {"activity_5": 814.25, "activity_10": 808.125, "activity_20": 807.093452, "activity_30": 804.211022}, "trend_signal": 1, "fair_value": 735.467147, "relative_strength": 5.290036, "rate_of_change": 0.1840974460927547, "market_dynamics": -0.10216, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.0, "high": 831.525024, "low": 812.0, "close": 821.25, "volume": 138969}, "trend_line": 800.033333, "activity_lines": {"activity_5": 818.6, "activity_10": 810.986364, "activity_20": 808.53631, "activity_30": 805.701613}, "trend_signal": 1, "fair_value": 736.891026, "relative_strength": 4.999532, "rate_of_change": 0.23648560475538205, "market_dynamics": 0.126348, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 825.25, "high": 834.161011, "low": 823.299988, "close": 831.75, "volume": 42005}, "trend_line": 802.133333, "activity_lines": {"activity_5": 823.716667, "activity_10": 815.495455, "activity_20": 810.800595, "activity_30": 807.747849}, "trend_signal": 1, "fair_value": 738.334936, "relative_strength": 5.862393, "rate_of_change": 0.2624890630650789, "market_dynamics": 0.332378, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 835.0, "high": 852.0, "low": 831.5, "close": 850.625, "volume": 63540}, "trend_line": 804.5, "activity_lines": {"activity_5": 833.516667, "activity_10": 822.968182, "activity_20": 814.775, "activity_30": 810.876344}, "trend_signal": 1, "fair_value": 739.931891, "relative_strength": 7.773579, "rate_of_change": 0.29504658423165253, "market_dynamics": 0.600541, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.75, "high": 859.5, "low": 846.0, "close": 849.0, "volume": 92443}, "trend_line": 806.775, "activity_lines": {"activity_5": 840.233333, "activity_10": 829.086364, "activity_20": 818.441071, "activity_30": 813.747312}, "trend_signal": 1, "fair_value": 741.541667, "relative_strength": 5.714823, "rate_of_change": 0.2827843380981948, "market_dynamics": 0.815439, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.0, "high": 860.25, "low": 848.75, "close": 855.625, "volume": 18220}, "trend_line": 809.1, "activity_lines": {"activity_5": 847.383333, "activity_10": 835.740909, "activity_20": 822.544048, "activity_30": 816.898925}, "trend_signal": 1, "fair_value": 743.189904, "relative_strength": 5.892116, "rate_of_change": 0.2881844380403515, "market_dynamics": 1.063255, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.710022, "high": 862.25, "low": 844.710022, "close": 845.375, "volume": 20272}, "trend_line": 811.141667, "activity_lines": {"activity_5": 848.625, "activity_10": 839.459091, "activity_20": 825.433929, "activity_30": 819.239247}, "trend_signal": 1, "fair_value": 744.671474, "relative_strength": 5.040807, "rate_of_change": 0.2523380299097715, "market_dynamics": 1.145903, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.820007, "high": 854.25, "low": 844.23999, "close": 851.0, "volume": 49101}, "trend_line": 813.145833, "activity_lines": {"activity_5": 850.133333, "activity_10": 843.015909, "activity_20": 828.589286, "activity_30": 821.810753}, "trend_signal": 1, "fair_value": 746.217949, "relative_strength": 6.400291, "rate_of_change": 0.24707965100750456, "market_dynamics": 1.113576, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.25, "high": 859.640991, "low": 847.500977, "close": 859.375, "volume": 52300}, "trend_line": 815.745833, "activity_lines": {"activity_5": 853.15, "activity_10": 847.306818, "activity_20": 832.308929, "activity_30": 824.79328}, "trend_signal": 1, "fair_value": 747.805288, "relative_strength": 9.436467, "rate_of_change": 0.31974584317889615, "market_dynamics": 1.096531, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 864.0, "high": 872.5, "low": 864.0, "close": 871.5, "volume": 46572}, "trend_line": 818.1125, "activity_lines": {"activity_5": 859.625, "activity_10": 852.95, "activity_20": 836.9875, "activity_30": 828.390323}, "trend_signal": 1, "fair_value": 749.582532, "relative_strength": 8.177895, "rate_of_change": 0.2901230878858816, "market_dynamics": 1.120741, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.51001, "high": 876.5, "low": 868.23999, "close": 875.375, "volume": 30355}, "trend_line": 821.095833, "activity_lines": {"activity_5": 865.891667, "activity_10": 858.404545, "activity_20": 841.751786, "activity_30": 832.084677}, "trend_signal": 1, "fair_value": 751.259615, "relative_strength": 8.698404, "rate_of_change": 0.3646604837354296, "market_dynamics": 1.29142, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 880.5, "high": 883.97998, "low": 876.210022, "close": 881.875, "volume": 42577}, "trend_line": 824.366667, "activity_lines": {"activity_5": 873.008333, "activity_10": 864.002273, "activity_20": 846.854167, "activity_30": 836.005914}, "trend_signal": 1, "fair_value": 752.965545, "relative_strength": 9.816578, "rate_of_change": 0.3983498476724137, "market_dynamics": 1.419131, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.5, "high": 898.25, "low": 879.72998, "close": 895.625, "volume": 30544}, "trend_line": 827.108333, "activity_lines": {"activity_5": 882.275, "activity_10": 870.997727, "activity_20": 852.908929, "activity_30": 840.603226}, "trend_signal": 1, "fair_value": 754.804487, "relative_strength": 9.193978, "rate_of_change": 0.33257846414112824, "market_dynamics": 1.57329, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.5, "high": 903.0, "low": 879.179993, "close": 900.5, "volume": 202574}, "trend_line": 829.845833, "activity_lines": {"activity_5": 890.191667, "activity_10": 877.718182, "activity_20": 859.00119, "activity_30": 845.338172}, "trend_signal": 1, "fair_value": 756.71875, "relative_strength": 9.524017, "rate_of_change": 0.3309723636891414, "market_dynamics": 1.705427, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.5, "high": 908.700012, "low": 893.934998, "close": 907.125, "volume": 19561}, "trend_line": 833.141667, "activity_lines": {"activity_5": 897.575, "activity_10": 884.736364, "activity_20": 865.209524, "activity_30": 850.323925}, "trend_signal": 1, "fair_value": 758.706731, "relative_strength": 10.303836, "rate_of_change": 0.39716220398253343, "market_dynamics": 1.73429, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.0, "high": 911.0, "low": 899.210022, "close": 898.75, "volume": 42776}, "trend_line": 836.2375, "activity_lines": {"activity_5": 899.791667, "activity_10": 889.175, "activity_20": 870.168452, "activity_30": 854.55672}, "trend_signal": 1, "fair_value": 760.452724, "relative_strength": 9.251935, "rate_of_change": 0.37158542449899706, "market_dynamics": 1.747553, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.0, "high": 910.25, "low": 892.788025, "close": 902.875, "volume": 125668}, "trend_line": 840.045833, "activity_lines": {"activity_5": 901.825, "activity_10": 893.579545, "activity_20": 875.033929, "activity_30": 858.855914}, "trend_signal": 1, "fair_value": 762.210737, "relative_strength": 8.518781, "rate_of_change": 0.45541284623089273, "market_dynamics": 1.752964, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.0, "high": 934.656006, "low": 902.52002, "close": 930.0, "volume": 40454}, "trend_line": 844.3125, "activity_lines": {"activity_5": 911.5, "activity_10": 901.870455, "activity_20": 881.89881, "activity_30": 864.659409}, "trend_signal": 1, "fair_value": 764.108173, "relative_strength": 8.607933, "rate_of_change": 0.5079088345409344, "market_dynamics": 1.671065, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.25, "high": 933.75, "low": 923.25, "close": 932.25, "volume": 28437}, "trend_line": 848.1125, "activity_lines": {"activity_5": 919.633333, "activity_10": 909.134091, "activity_20": 888.395238, "activity_30": 870.332796}, "trend_signal": 1, "fair_value": 765.994391, "relative_strength": 8.26754, "rate_of_change": 0.45007032348803966, "market_dynamics": 1.638003, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.5, "high": 938.5, "low": 913.5, "close": 917.625, "volume": 72937}, "trend_line": 851.633333, "activity_lines": {"activity_5": 920.775, "activity_10": 912.413636, "activity_20": 892.928571, "activity_30": 874.817473}, "trend_signal": 1, "fair_value": 767.714744, "relative_strength": 6.814403, "rate_of_change": 0.41513749649958454, "market_dynamics": 1.55487, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 916.0, "high": 923.75, "low": 908.77002, "close": 919.0, "volume": 39089}, "trend_line": 855.054167, "activity_lines": {"activity_5": 921.675, "activity_10": 915.104545, "activity_20": 897.139286, "activity_30": 879.16371}, "trend_signal": 1, "fair_value": 769.364583, "relative_strength": 5.546295, "rate_of_change": 0.40167920482276537, "market_dynamics": 1.455653, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.75, "high": 922.25, "low": 892.129028, "close": 897.875, "volume": 32432}, "trend_line": 858.0875, "activity_lines": {"activity_5": 914.183333, "activity_10": 913.161364, "activity_20": 898.858333, "activity_30": 881.926344}, "trend_signal": 1, "fair_value": 770.887019, "relative_strength": 4.148671, "rate_of_change": 0.3547533147101744, "market_dynamics": 1.017328, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.75, "high": 919.25, "low": 898.01001, "close": 919.25, "volume": 45210}, "trend_line": 861.8625, "activity_lines": {"activity_5": 914.15, "activity_10": 914.813636, "activity_20": 902.248214, "activity_30": 885.872312}, "trend_signal": 1, "fair_value": 772.55609, "relative_strength": 3.168489, "rate_of_change": 0.4399318251343805, "market_dynamics": 0.654063, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.98999, "high": 914.5, "low": 898.5, "close": 911.5, "volume": 33925}, "trend_line": 865.833333, "activity_lines": {"activity_5": 912.25, "activity_10": 914.627273, "activity_20": 904.483333, "activity_30": 889.074731}, "trend_signal": 1, "fair_value": 774.136218, "relative_strength": 1.155521, "rate_of_change": 0.46072697210983005, "market_dynamics": 0.2158, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 923.0, "high": 934.0, "low": 920.505981, "close": 932.75, "volume": 49234}, "trend_line": 869.85, "activity_lines": {"activity_5": 918.816667, "activity_10": 918.104545, "activity_20": 908.452381, "activity_30": 893.391935}, "trend_signal": 1, "fair_value": 775.918269, "relative_strength": 0.607755, "rate_of_change": 0.46390764214202224, "market_dynamics": -0.105037, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 933.75, "high": 938.515015, "low": 928.25, "close": 929.0, "volume": 27021}, "trend_line": 874.2625, "activity_lines": {"activity_5": 923.125, "activity_10": 920.434091, "activity_20": 911.665476, "activity_30": 897.208065}, "trend_signal": 1, "fair_value": 777.711538, "relative_strength": 0.191784, "rate_of_change": 0.5072713686267774, "market_dynamics": -0.125805, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.5, "high": 934.349976, "low": 923.752014, "close": 924.75, "volume": 36637}, "trend_line": 879.079167, "activity_lines": {"activity_5": 925.35, "activity_10": 921.440909, "activity_20": 914.124405, "activity_30": 900.465323}, "trend_signal": 1, "fair_value": 779.463942, "relative_strength": 0.80966, "rate_of_change": 0.5509405927853406, "market_dynamics": -0.258519, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.0, "high": 926.835999, "low": 913.146973, "close": 916.125, "volume": 9334}, "trend_line": 882.695833, "activity_lines": {"activity_5": 922.908333, "activity_10": 920.481818, "activity_20": 915.383929, "activity_30": 902.855376}, "trend_signal": 1, "fair_value": 781.142628, "relative_strength": 0.249351, "rate_of_change": 0.41141527814183876, "market_dynamics": -0.373028, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.75, "high": 937.484009, "low": 918.75, "close": 937.125, "volume": 86924}, "trend_line": 886.85, "activity_lines": {"activity_5": 927.675, "activity_10": 923.593182, "activity_20": 918.333333, "activity_30": 906.366935}, "trend_signal": 1, "fair_value": 782.948718, "relative_strength": 2.742108, "rate_of_change": 0.47062270429909564, "market_dynamics": -0.351481, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.0, "high": 954.75, "low": 932.73999, "close": 951.25, "volume": 20524}, "trend_line": 891.145833, "activity_lines": {"activity_5": 935.441667, "activity_10": 929.184091, "activity_20": 922.257738, "activity_30": 910.521774}, "trend_signal": 1, "fair_value": 784.857372, "relative_strength": 5.3085, "rate_of_change": 0.48439228730901684, "market_dynamics": -0.293224, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 958.75, "high": 971.848022, "low": 952.635986, "close": 964.75, "volume": 23876}, "trend_line": 896.029167, "activity_lines": {"activity_5": 946.475, "activity_10": 936.618182, "activity_20": 927.088095, "activity_30": 915.27043}, "trend_signal": 1, "fair_value": 786.766827, "relative_strength": 5.399126, "rate_of_change": 0.5479837103160186, "market_dynamics": -0.108674, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.5, "high": 967.570007, "low": 957.5, "close": 961.875, "volume": 44840}, "trend_line": 900.716667, "activity_lines": {"activity_5": 954.166667, "activity_10": 942.697727, "activity_20": 931.219048, "activity_30": 919.518548}, "trend_signal": 1, "fair_value": 788.566506, "relative_strength": 5.821202, "rate_of_change": 0.5231414526040759, "market_dynamics": 0.20987, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.146973, "high": 957.146973, "low": 949.0, "close": 948.625, "volume": 30506}, "trend_line": 904.6125, "activity_lines": {"activity_5": 954.966667, "activity_10": 945.204545, "activity_20": 933.707143, "activity_30": 922.609409}, "trend_signal": 1, "fair_value": 790.289263, "relative_strength": 3.725728, "rate_of_change": 0.43252591438944976, "market_dynamics": 0.134433, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 952.994019, "high": 960.5, "low": 950.028992, "close": 962.5, "volume": 56413}, "trend_line": 908.341667, "activity_lines": {"activity_5": 958.225, "activity_10": 949.7, "activity_20": 937.264286, "activity_30": 926.344086}, "trend_signal": 1, "fair_value": 792.092147, "relative_strength": 4.41615, "rate_of_change": 0.41223916317761194, "market_dynamics": 0.348275, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.75, "high": 970.25, "low": 954.27002, "close": 953.625, "volume": 80055}, "trend_line": 911.829167, "activity_lines": {"activity_5": 956.833333, "activity_10": 951.654545, "activity_20": 939.680952, "activity_30": 929.265591}, "trend_signal": 1, "fair_value": 793.792468, "relative_strength": 4.492122, "rate_of_change": 0.38394143158908445, "market_dynamics": 0.414866, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 956.5, "high": 964.979004, "low": 943.75, "close": 955.375, "volume": 51292}, "trend_line": 915.154167, "activity_lines": {"activity_5": 955.866667, "activity_10": 953.547727, "activity_20": 942.042857, "activity_30": 932.075}, "trend_signal": 1, "fair_value": 795.542468, "relative_strength": 2.8833, "rate_of_change": 0.3646516387427696, "market_dynamics": 0.444925, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.526001, "high": 975.0, "low": 931.0, "close": 931.0, "volume": 10170}, "trend_line": 918.008333, "activity_lines": {"activity_5": 947.4, "activity_10": 950.529545, "activity_20": 941.81369, "activity_30": 933.097312}, "trend_signal": 1, "fair_value": 797.099359, "relative_strength": 1.497151, "rate_of_change": 0.3118781624910597, "market_dynamics": 0.200811, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.5, "high": 947.25, "low": 907.070984, "close": 937.625, "volume": 214441}, "trend_line": 920.895833, "activity_lines": {"activity_5": 943.2, "activity_10": 948.602273, "activity_20": 942.081548, "activity_30": 934.362903}, "trend_signal": 1, "fair_value": 798.658654, "relative_strength": 2.167408, "rate_of_change": 0.31453962847634037, "market_dynamics": -0.080822, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 942.0, "high": 969.5, "low": 937.25, "close": 964.375, "volume": 65772}, "trend_line": 924.395833, "activity_lines": {"activity_5": 948.65, "activity_10": 951.147727, "activity_20": 944.860714, "activity_30": 937.168011}, "trend_signal": 1, "fair_value": 800.33734, "relative_strength": 3.139086, "rate_of_change": 0.38006470162841965, "market_dynamics": -0.253234, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.994019, "high": 970.5, "low": 937.48999, "close": 958.75, "volume": 53688}, "trend_line": 927.304167, "activity_lines": {"activity_5": 952.1, "activity_10": 952.175, "activity_20": 946.95119, "activity_30": 939.384409}, "trend_signal": 1, "fair_value": 801.981571, "relative_strength": 2.233494, "rate_of_change": 0.3146199816329081, "market_dynamics": -0.468953, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 958.75, "high": 966.5, "low": 954.307983, "close": 960.75, "volume": 20414}, "trend_line": 930.15, "activity_lines": {"activity_5": 955.875, "activity_10": 953.429545, "activity_20": 949.03631, "activity_30": 941.542204}, "trend_signal": 1, "fair_value": 803.651442, "relative_strength": 1.761727, "rate_of_change": 0.3068931534306338, "market_dynamics": -0.286298, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.0, "high": 972.5, "low": 927.25, "close": 927.25, "volume": 347587}, "trend_line": 931.6625, "activity_lines": {"activity_5": 948.125, "activity_10": 948.665909, "activity_20": 947.732143, "activity_30": 941.355108}, "trend_signal": 1, "fair_value": 805.186699, "relative_strength": 0.474003, "rate_of_change": 0.1626081814761109, "market_dynamics": -0.388926, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 937.0, "high": 964.0, "low": 935.60199, "close": 963.625, "volume": 19720}, "trend_line": 933.929167, "activity_lines": {"activity_5": 952.75, "activity_10": 951.145455, "activity_20": 949.752381, "activity_30": 943.417204}, "trend_signal": 1, "fair_value": 806.949519, "relative_strength": 3.072942, "rate_of_change": 0.2432927159781556, "market_dynamics": -0.534438, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.419006, "high": 970.994019, "low": 958.98999, "close": 964.0, "volume": 12614}, "trend_line": 936.045833, "activity_lines": {"activity_5": 955.766667, "activity_10": 953.420455, "activity_20": 951.597024, "activity_30": 945.357258}, "trend_signal": 1, "fair_value": 808.689904, "relative_strength": 3.439627, "rate_of_change": 0.22664095680823823, "market_dynamics": -0.661538, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.620972, "high": 970.070007, "low": 956.75, "close": 966.75, "volume": 86095}, "trend_line": 938.033333, "activity_lines": {"activity_5": 959.725, "activity_10": 956.168182, "activity_20": 953.453571, "activity_30": 947.338172}, "trend_signal": 1, "fair_value": 810.519231, "relative_strength": 2.424509, "rate_of_change": 0.21232934648403637, "market_dynamics": -0.716379, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.25, "high": 980.841003, "low": 960.760986, "close": 976.25, "volume": 250582}, "trend_line": 940.616667, "activity_lines": {"activity_5": 966.316667, "activity_10": 960.404545, "activity_20": 956.052976, "activity_30": 949.803763}, "trend_signal": 1, "fair_value": 812.339744, "relative_strength": 3.719147, "rate_of_change": 0.27539895535887493, "market_dynamics": -0.498279, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.091003, "high": 995.51001, "low": 975.539978, "close": 994.875, "volume": 104142}, "trend_line": 943.683333, "activity_lines": {"activity_5": 978.083333, "activity_10": 967.647727, "activity_20": 960.20119, "activity_30": 953.304301}, "trend_signal": 1, "fair_value": 814.259615, "relative_strength": 5.797953, "rate_of_change": 0.3260271806346741, "market_dynamics": -0.130924, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.343994, "high": 1016.0, "low": 995.77002, "close": 1009.5, "volume": 91380}, "trend_line": 946.333333, "activity_lines": {"activity_5": 990.216667, "activity_10": 976.388636, "activity_20": 965.408333, "activity_30": 957.550538}, "trend_signal": 1, "fair_value": 816.184295, "relative_strength": 5.774852, "rate_of_change": 0.28081453887456664, "market_dynamics": 0.352137, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1012.0, "high": 1016.0, "low": 1001.0, "close": 1002.75, "volume": 74904}, "trend_line": 948.683333, "activity_lines": {"activity_5": 997.041667, "activity_10": 982.595455, "activity_20": 969.527976, "activity_30": 961.190323}, "trend_signal": 1, "fair_value": 818.025641, "relative_strength": 6.202043, "rate_of_change": 0.24832687574790402, "market_dynamics": 0.751926, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1006.5, "high": 1006.5, "low": 986.335022, "close": 991.375, "volume": 77849}, "trend_line": 951.141667, "activity_lines": {"activity_5": 997.491667, "activity_10": 986.036364, "activity_20": 972.251786, "activity_30": 963.944624}, "trend_signal": 1, "fair_value": 819.629006, "relative_strength": 5.697206, "rate_of_change": 0.25913114676802657, "market_dynamics": 0.851685, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.301025, "high": 1031.0, "low": 979.5, "close": 1031.0, "volume": 326803}, "trend_line": 954.875, "activity_lines": {"activity_5": 1009.508333, "activity_10": 996.088636, "activity_20": 978.558333, "activity_30": 969.096774}, "trend_signal": 1, "fair_value": 821.435096, "relative_strength": 11.026295, "rate_of_change": 0.39251071943628946, "market_dynamics": 1.097765, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.5, "high": 1039.197998, "low": 1024.812988, "close": 1025.0, "volume": 183755}, "trend_line": 959.1125, "activity_lines": {"activity_5": 1015.875, "activity_10": 1003.772727, "activity_20": 983.977976, "activity_30": 973.620968}, "trend_signal": 1, "fair_value": 823.228365, "relative_strength": 10.177794, "rate_of_change": 0.4437753632674386, "market_dynamics": 1.186545, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1025.828979, "high": 1054.0, "low": 1016.072021, "close": 1052.0, "volume": 66605}, "trend_line": 963.5375, "activity_lines": {"activity_5": 1029.233333, "activity_10": 1014.588636, "activity_20": 991.668452, "activity_30": 979.61371}, "trend_signal": 1, "fair_value": 825.229968, "relative_strength": 10.032087, "rate_of_change": 0.46136402142606503, "market_dynamics": 1.283573, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1054.0, "high": 1060.77002, "low": 1046.23999, "close": 1048.5, "volume": 115816}, "trend_line": 968.104167, "activity_lines": {"activity_5": 1038.591667, "activity_10": 1023.161364, "activity_20": 998.533333, "activity_30": 985.095161}, "trend_signal": 1, "fair_value": 827.200321, "relative_strength": 9.016461, "rate_of_change": 0.4739480300455289, "market_dynamics": 1.469135, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1055.5, "high": 1055.5, "low": 1040.800049, "close": 1044.0, "volume": 262470}, "trend_line": 971.8125, "activity_lines": {"activity_5": 1043.4, "activity_10": 1029.379545, "activity_20": 1004.560119, "activity_30": 989.991667}, "trend_signal": 1, "fair_value": 829.020833, "relative_strength": 7.991989, "rate_of_change": 0.3830510317388231, "market_dynamics": 1.380371, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1041.974976, "high": 1048.5, "low": 1019.724976, "close": 1040.5, "volume": 32388}, "trend_line": 975.529167, "activity_lines": {"activity_5": 1043.533333, "activity_10": 1033.556818, "activity_20": 1009.823214, "activity_30": 994.423118}, "trend_signal": 1, "fair_value": 830.836538, "relative_strength": 7.505092, "rate_of_change": 0.3824469226316835, "market_dynamics": 1.272859, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.5, "high": 1042.5, "low": 1005.359985, "close": 1022.0, "volume": 40981}, "trend_line": 978.770833, "activity_lines": {"activity_5": 1036.866667, "activity_10": 1033.202273, "activity_20": 1012.919048, "activity_30": 997.421237}, "trend_signal": 1, "fair_value": 832.528045, "relative_strength": 8.123525, "rate_of_change": 0.33229821410352656, "market_dynamics": 1.001996, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1030.0, "high": 1041.5, "low": 1020.249023, "close": 1027.5, "volume": 3889}, "trend_line": 982.483333, "activity_lines": {"activity_5": 1032.233333, "activity_10": 1033.354545, "activity_20": 1016.105357, "activity_30": 1000.565054}, "trend_signal": 1, "fair_value": 834.210737, "relative_strength": 7.562685, "rate_of_change": 0.3793022712600568, "market_dynamics": 0.71876, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.389038, "high": 1036.680054, "low": 1012.299988, "close": 1032.5, "volume": 41996}, "trend_line": 985.6625, "activity_lines": {"activity_5": 1030.9, "activity_10": 1034.088636, "activity_20": 1019.339881, "activity_30": 1003.791935}, "trend_signal": 1, "fair_value": 835.998397, "relative_strength": 6.837292, "rate_of_change": 0.3235848276725939, "market_dynamics": 0.397003, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.5, "high": 1044.5, "low": 1026.800049, "close": 1035.0, "volume": 89370}, "trend_line": 988.454167, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1034.736364, "activity_20": 1022.488095, "activity_30": 1006.975}, "trend_signal": 1, "fair_value": 837.886218, "relative_strength": 6.536073, "rate_of_change": 0.28322747390713976, "market_dynamics": 0.147507, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.5, "high": 1065.0, "low": 1030.116943, "close": 1064.5, "volume": 71407}, "trend_line": 991.779167, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1039.954545, "activity_20": 1028.082738, "activity_30": 1011.881183}, "trend_signal": 1, "fair_value": 840.048077, "relative_strength": 6.092478, "rate_of_change": 0.33638383154289897, "market_dynamics": 0.187713, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.5, "high": 1066.5, "low": 1052.593994, "close": 1052.0, "volume": 113817}, "trend_line": 994.783333, "activity_lines": {"activity_5": 1047.7, "activity_10": 1042.290909, "activity_20": 1031.992857, "activity_30": 1015.766398}, "trend_signal": 1, "fair_value": 842.185897, "relative_strength": 4.717569, "rate_of_change": 0.3029067457715555, "market_dynamics": 0.140415, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1038.0, "high": 1054.0, "low": 1028.0, "close": 1054.0, "volume": 252519}, "trend_line": 998.295833, "activity_lines": {"activity_5": 1051.6, "activity_10": 1044.5, "activity_20": 1035.499405, "activity_30": 1019.586828}, "trend_signal": 1, "fair_value": 844.262821, "relative_strength": 2.731276, "rate_of_change": 0.35309196319235536, "market_dynamics": 0.202529, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.0, "high": 1052.5, "low": 1023.5, "close": 1041.0, "volume": 161486}, "trend_line": 1000.9125, "activity_lines": {"activity_5": 1049.4, "activity_10": 1044.309091, "activity_20": 1037.3375, "activity_30": 1022.341935}, "trend_signal": 1, "fair_value": 846.245994, "relative_strength": 1.102678, "rate_of_change": 0.2621133849809435, "market_dynamics": 0.140392, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1041.5, "high": 1050.5, "low": 1033.0, "close": 1040.0, "volume": 40803}, "trend_line": 1003.791667, "activity_lines": {"activity_5": 1046.3, "activity_10": 1044.072727, "activity_20": 1038.71369, "activity_30": 1024.86371}, "trend_signal": 1, "fair_value": 848.329327, "relative_strength": 0.587095, "rate_of_change": 0.28765421552832426, "market_dynamics": -0.185234, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.5, "high": 1051.5, "low": 1038.300049, "close": 1043.75, "volume": 131463}, "trend_line": 1006.7375, "activity_lines": {"activity_5": 1044.116667, "activity_10": 1044.590909, "activity_20": 1040.098214, "activity_30": 1027.441667}, "trend_signal": 1, "fair_value": 850.405449, "relative_strength": 1.741138, "rate_of_change": 0.2934705573721398, "market_dynamics": -0.290778, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1037.5, "high": 1043.5, "low": 1015.0, "close": 1019.25, "volume": 513296}, "trend_line": 1009.679167, "activity_lines": {"activity_5": 1035.15, "activity_10": 1040.595455, "activity_20": 1038.827976, "activity_30": 1028.248925}, "trend_signal": 1, "fair_value": 852.274038, "relative_strength": -2.30432, "rate_of_change": 0.29219801586809396, "market_dynamics": -0.536836, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.5, "high": 1030.5, "low": 976.651001, "close": 974.625, "volume": 34138}, "trend_line": 1010.9125, "activity_lines": {"activity_5": 1013.491667, "activity_10": 1028.536364, "activity_20": 1033.191667, "activity_30": 1025.987366}, "trend_signal": 1, "fair_value": 853.827724, "relative_strength": -5.106855, "rate_of_change": 0.12215098026282403, "market_dynamics": -0.785159, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 981.0, "high": 987.789978, "low": 942.71698, "close": 953.375, "volume": 103712}, "trend_line": 1010.545833, "activity_lines": {"activity_5": 990.041667, "activity_10": 1013.575, "activity_20": 1025.697619, "activity_30": 1022.275269}, "trend_signal": 0, "fair_value": 855.151442, "relative_strength": -6.566828, "rate_of_change": -0.036270893870637345, "market_dynamics": -0.841125, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.25, "high": 968.75, "low": 949.049988, "close": 961.375, "volume": 22888}, "trend_line": 1010.633333, "activity_lines": {"activity_5": 975.1, "activity_10": 1001.506818, "activity_20": 1019.200595, "activity_30": 1019.102957}, "trend_signal": 0, "fair_value": 856.444712, "relative_strength": -5.84767, "rate_of_change": 0.008658686933596732, "market_dynamics": -1.039012, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 970.0, "high": 981.5, "low": 952.198975, "close": 951.75, "volume": 28938}, "trend_line": 1010.333333, "activity_lines": {"activity_5": 962.191667, "activity_10": 989.027273, "activity_20": 1011.929762, "activity_30": 1015.304032}, "trend_signal": 0, "fair_value": 857.65625, "relative_strength": -6.809615, "rate_of_change": -0.02968435635399278, "market_dynamics": -1.183388, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.25, "high": 962.25, "low": 888.721985, "close": 891.0, "volume": 152921}, "trend_line": 1009.125, "activity_lines": {"activity_5": 935.166667, "activity_10": 967.552273, "activity_20": 999.250595, "activity_30": 1007.605108}, "trend_signal": 0, "fair_value": 858.445513, "relative_strength": -6.134939, "rate_of_change": -0.11959745962375752, "market_dynamics": -1.136858, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 831.75, "high": 933.0, "low": 831.505981, "close": 885.375, "volume": 113204}, "trend_line": 1006.516667, "activity_lines": {"activity_5": 914.816667, "activity_10": 947.981818, "activity_20": 986.67381, "activity_30": 999.621237}, "trend_signal": 0, "fair_value": 859.278045, "relative_strength": -5.606067, "rate_of_change": -0.25847471819645895, "market_dynamics": -1.139044, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 907.25, "high": 912.25, "low": 882.5, "close": 884.5, "volume": 40449}, "trend_line": 1003.866667, "activity_lines": {"activity_5": 900.125, "activity_10": 931.318182, "activity_20": 974.807143, "activity_30": 991.749194}, "trend_signal": 0, "fair_value": 860.075321, "relative_strength": -9.147464, "rate_of_change": -0.26328426412435924, "market_dynamics": -1.137652, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.5, "high": 913.0, "low": 861.25, "close": 903.75, "volume": 329279}, "trend_line": 1001.766667, "activity_lines": {"activity_5": 896.441667, "activity_10": 921.0, "activity_20": 965.554762, "activity_30": 985.290054}, "trend_signal": 0, "fair_value": 860.992788, "relative_strength": -8.627374, "rate_of_change": -0.20919112757033326, "market_dynamics": -1.040119, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.25, "high": 934.25, "low": 900.26001, "close": 933.0, "volume": 52117}, "trend_line": 1000.325, "activity_lines": {"activity_5": 906.35, "activity_10": 918.477273, "activity_20": 959.755952, "activity_30": 980.853495}, "trend_signal": 0, "fair_value": 862.084135, "relative_strength": -7.620425, "rate_of_change": -0.1439124546155356, "market_dynamics": -1.044117, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 941.887024, "low": 914.5, "close": 932.875, "volume": 67435}, "trend_line": 998.258333, "activity_lines": {"activity_5": 917.466667, "activity_10": 917.945455, "activity_20": 954.457143, "activity_30": 976.501882}, "trend_signal": 0, "fair_value": 863.214744, "relative_strength": -7.160085, "rate_of_change": -0.20659955514458322, "market_dynamics": -0.999072, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.75, "high": 975.75, "low": 942.25, "close": 975.125, "volume": 80573}, "trend_line": 997.1125, "activity_lines": {"activity_5": 939.875, "activity_10": 926.665909, "activity_20": 953.606548, "activity_30": 975.009409}, "trend_signal": 0, "fair_value": 864.85016, "relative_strength": -4.436348, "rate_of_change": -0.11478321413621885, "market_dynamics": -0.735957, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.75, "high": 973.75, "low": 931.0, "close": 937.5, "volume": 38163}, "trend_line": 994.9375, "activity_lines": {"activity_5": 943.758333, "activity_10": 928.536364, "activity_20": 949.422024, "activity_30": 971.163441}, "trend_signal": 0, "fair_value": 866.017628, "relative_strength": -8.421032, "rate_of_change": -0.21812984994170212, "market_dynamics": -0.640233, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.5, "high": 971.75, "low": 943.927002, "close": 955.0, "volume": 53253}, "trend_line": 993.725, "activity_lines": {"activity_5": 949.941667, "activity_10": 933.877273, "activity_20": 947.356548, "activity_30": 968.586828}, "trend_signal": 0, "fair_value": 867.305288, "relative_strength": -7.262116, "rate_of_change": -0.12186695144167119, "market_dynamics": -0.391874, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.25, "high": 971.26001, "low": 945.039001, "close": 968.0, "volume": 44062}, "trend_line": 991.625, "activity_lines": {"activity_5": 957.041667, "activity_10": 941.697727, "activity_20": 946.910119, "activity_30": 966.927151}, "trend_signal": 0, "fair_value": 868.80609, "relative_strength": -6.633267, "rate_of_change": -0.2113260710961305, "market_dynamics": -0.10599, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 969.0, "high": 980.75, "low": 958.0, "close": 963.875, "volume": 36562}, "trend_line": 989.5875, "activity_lines": {"activity_5": 960.433333, "activity_10": 948.472727, "activity_20": 946.530357, "activity_30": 965.136828}, "trend_signal": 0, "fair_value": 870.514423, "relative_strength": -7.044803, "rate_of_change": -0.20547081810160323, "market_dynamics": 0.010852, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.25, "high": 990.429993, "low": 958.210022, "close": 962.625, "volume": 246679}, "trend_line": 986.608333, "activity_lines": {"activity_5": 961.341667, "activity_10": 953.695455, "activity_20": 946.45119, "activity_30": 963.397312}, "trend_signal": 0, "fair_value": 872.016026, "relative_strength": -6.24833, "rate_of_change": -0.3010513976783217, "market_dynamics": 0.334922, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.75, "high": 975.0, "low": 958.75, "close": 973.375, "volume": 53619}, "trend_line": 984.104167, "activity_lines": {"activity_5": 966.666667, "activity_10": 959.468182, "activity_20": 947.830952, "activity_30": 962.543548}, "trend_signal": 0, "fair_value": 873.58734, "relative_strength": -5.350213, "rate_of_change": -0.25381561418456566, "market_dynamics": 0.461114, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 976.25, "high": 998.570007, "low": 970.840027, "close": 992.875, "volume": 71222}, "trend_line": 982.4, "activity_lines": {"activity_5": 976.1, "activity_10": 967.170455, "activity_20": 951.389881, "activity_30": 963.109409}, "trend_signal": 0, "fair_value": 875.153846, "relative_strength": -3.66759, "rate_of_change": -0.17316937140862487, "market_dynamics": 0.564791, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 991.5, "high": 1006.512024, "low": 991.5, "close": 1004.75, "volume": 61544}, "trend_line": 981.208333, "activity_lines": {"activity_5": 986.966667, "activity_10": 975.411364, "activity_20": 956.304167, "activity_30": 964.551344}, "trend_signal": 0, "fair_value": 876.765224, "relative_strength": -3.736786, "rate_of_change": -0.12130160830618267, "market_dynamics": 0.687179, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.0, "high": 1016.5, "low": 1002.179993, "close": 1012.75, "volume": 35328}, "trend_line": 980.9, "activity_lines": {"activity_5": 998.05, "activity_10": 983.802273, "activity_20": 962.166071, "activity_30": 966.58629}, "trend_signal": 0, "fair_value": 878.353365, "relative_strength": -3.452235, "rate_of_change": -0.0314238056924514, "market_dynamics": 0.666677, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1016.0, "high": 1027.592041, "low": 1009.856018, "close": 1026.0, "volume": 15826}, "trend_line": 980.85, "activity_lines": {"activity_5": 1010.291667, "activity_10": 993.15, "activity_20": 969.320833, "activity_30": 969.495968}, "trend_signal": 0, "fair_value": 879.974359, "relative_strength": -3.519311, "rate_of_change": -0.005097359567739273, "market_dynamics": 0.768443, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.5, "high": 1048.26001, "low": 1019.0, "close": 1019.5, "volume": 50687}, "trend_line": 980.416667, "activity_lines": {"activity_5": 1016.141667, "activity_10": 1000.390909, "activity_20": 975.611905, "activity_30": 971.989516}, "trend_signal": 0, "fair_value": 881.496795, "relative_strength": -3.560655, "rate_of_change": -0.04417933425091109, "market_dynamics": 0.862665, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1026.0, "high": 1041.5, "low": 1023.0, "close": 1027.75, "volume": 28782}, "trend_line": 980.175, "activity_lines": {"activity_5": 1021.666667, "activity_10": 1007.640909, "activity_20": 982.37381, "activity_30": 975.04328}, "trend_signal": 0, "fair_value": 882.935897, "relative_strength": -3.041153, "rate_of_change": -0.024649417756175983, "market_dynamics": 0.918833, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1033.5, "high": 1037.5, "low": 1025.885986, "close": 1030.25, "volume": 35754}, "trend_line": 979.033333, "activity_lines": {"activity_5": 1025.7, "activity_10": 1014.022727, "activity_20": 989.057738, "activity_30": 978.273925}, "trend_signal": 0, "fair_value": 884.269231, "relative_strength": -3.212071, "rate_of_change": -0.11647583339709582, "market_dynamics": 1.020762, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.5, "high": 1045.333984, "low": 1029.001953, "close": 1042.25, "volume": 71388}, "trend_line": 978.708333, "activity_lines": {"activity_5": 1032.033333, "activity_10": 1021.454545, "activity_20": 996.510714, "activity_30": 982.352419}, "trend_signal": 1, "fair_value": 885.809295, "relative_strength": -3.94921, "rate_of_change": -0.03319600968069713, "market_dynamics": 1.145602, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.5, "high": 1047.819946, "low": 1038.5, "close": 1039.25, "volume": 60587}, "trend_line": 978.216667, "activity_lines": {"activity_5": 1035.4, "activity_10": 1026.915909, "activity_20": 1002.957738, "activity_30": 986.258333}, "trend_signal": 1, "fair_value": 887.372596, "relative_strength": -2.802418, "rate_of_change": -0.050236212712414824, "market_dynamics": 1.295867, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.0, "high": 1056.0, "low": 1036.328979, "close": 1043.5, "volume": 9940}, "trend_line": 978.3, "activity_lines": {"activity_5": 1039.3, "activity_10": 1031.756818, "activity_20": 1009.076786, "activity_30": 990.470161}, "trend_signal": 1, "fair_value": 888.919071, "relative_strength": -2.626253, "rate_of_change": 0.008518869368224028, "market_dynamics": 1.417937, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1045.5, "high": 1056.5, "low": 1041.0, "close": 1052.0, "volume": 40066}, "trend_line": 978.7, "activity_lines": {"activity_5": 1044.433333, "activity_10": 1036.868182, "activity_20": 1015.248214, "activity_30": 995.225}, "trend_signal": 1, "fair_value": 890.678686, "relative_strength": -2.576433, "rate_of_change": 0.04088725339876224, "market_dynamics": 1.536729, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1053.0, "high": 1063.319946, "low": 1041.5, "close": 1061.25, "volume": 31062}, "trend_line": 979.283333, "activity_lines": {"activity_5": 1051.033333, "activity_10": 1042.586364, "activity_20": 1021.594643, "activity_30": 1000.550806}, "trend_signal": 1, "fair_value": 892.459936, "relative_strength": -0.97709, "rate_of_change": 0.05960284050270001, "market_dynamics": 1.607313, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.0, "high": 1071.0, "low": 1061.567017, "close": 1066.0, "volume": 5046}, "trend_line": 980.841667, "activity_lines": {"activity_5": 1057.15, "activity_10": 1048.140909, "activity_20": 1027.782738, "activity_30": 1006.14543}, "trend_signal": 1, "fair_value": 894.43109, "relative_strength": -1.240982, "rate_of_change": 0.15913004413402582, "market_dynamics": 1.595123, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1072.0, "high": 1084.0, "low": 1064.5, "close": 1081.5, "volume": 17677}, "trend_line": 984.404167, "activity_lines": {"activity_5": 1066.85, "activity_10": 1055.545455, "activity_20": 1034.813095, "activity_30": 1012.639516}, "trend_signal": 1, "fair_value": 896.463141, "relative_strength": -1.920833, "rate_of_change": 0.3632084687935673, "market_dynamics": 1.594415, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.5, "high": 1090.366943, "low": 1073.859985, "close": 1069.0, "volume": 46178}, "trend_line": 988.258333, "activity_lines": {"activity_5": 1069.566667, "activity_10": 1059.668182, "activity_20": 1040.146429, "activity_30": 1018.097312}, "trend_signal": 1, "fair_value": 898.472756, "relative_strength": -2.28279, "rate_of_change": 0.3915227230036668, "market_dynamics": 1.550978, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1070.5, "high": 1081.5, "low": 1047.0, "close": 1064.5, "volume": 54775}, "trend_line": 991.695833, "activity_lines": {"activity_5": 1069.083333, "activity_10": 1062.072727, "activity_20": 1044.425, "activity_30": 1023.016129}, "trend_signal": 1, "fair_value": 900.434295, "relative_strength": -1.8222, "rate_of_change": 0.34783415279332636, "market_dynamics": 1.431074, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.0, "high": 1090.547974, "low": 1071.5, "close": 1086.75, "volume": 8338}, "trend_line": 996.195833, "activity_lines": {"activity_5": 1075.183333, "activity_10": 1067.854545, "activity_20": 1050.30119, "activity_30": 1029.148656}, "trend_signal": 1, "fair_value": 902.407853, "relative_strength": -2.650285, "rate_of_change": 0.453768166635021, "market_dynamics": 1.281704, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1108.0, "high": 1123.0, "low": 1098.119995, "close": 1113.0, "volume": 22434}, "trend_line": 1003.595833, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1077.381818, "activity_20": 1058.111905, "activity_30": 1036.684409}, "trend_signal": 1, "fair_value": 904.561699, "relative_strength": -0.924224, "rate_of_change": 0.742825833522632, "market_dynamics": 1.21203, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.5, "high": 1121.0, "low": 1088.5, "close": 1088.5, "volume": 51199}, "trend_line": 1010.366667, "activity_lines": {"activity_5": 1090.183333, "activity_10": 1081.168182, "activity_20": 1062.879167, "activity_30": 1042.162097}, "trend_signal": 1, "fair_value": 906.446314, "relative_strength": -2.50975, "rate_of_change": 0.6746574444973843, "market_dynamics": 1.121135, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1105.5, "high": 1125.437012, "low": 1095.0, "close": 1106.75, "volume": 14228}, "trend_line": 1017.775, "activity_lines": {"activity_5": 1097.65, "activity_10": 1087.377273, "activity_20": 1068.785119, "activity_30": 1048.380376}, "trend_signal": 1, "fair_value": 908.500801, "relative_strength": -0.821722, "rate_of_change": 0.7332321267087061, "market_dynamics": 1.037136, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1107.5, "high": 1114.76001, "low": 1081.843994, "close": 1096.75, "volume": 50437}, "trend_line": 1024.208333, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1090.618182, "activity_20": 1073.103571, "activity_30": 1053.475538}, "trend_signal": 1, "fair_value": 910.459936, "relative_strength": 0.124013, "rate_of_change": 0.632097762275558, "market_dynamics": 1.024975, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1107.5, "high": 1126.0, "low": 1102.234985, "close": 1120.5, "volume": 10893}, "trend_line": 1030.458333, "activity_lines": {"activity_5": 1106.65, "activity_10": 1097.363636, "activity_20": 1079.189286, "activity_30": 1059.687903}, "trend_signal": 1, "fair_value": 912.604167, "relative_strength": 0.579024, "rate_of_change": 0.6102274116139221, "market_dynamics": 0.90667, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1122.5, "high": 1122.819946, "low": 1109.866943, "close": 1115.5, "volume": 8939}, "trend_line": 1036.545833, "activity_lines": {"activity_5": 1110.116667, "activity_10": 1102.122727, "activity_20": 1084.247619, "activity_30": 1065.174462}, "trend_signal": 1, "fair_value": 914.786859, "relative_strength": 0.858003, "rate_of_change": 0.5907565405655139, "market_dynamics": 0.790882, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1118.0, "high": 1121.685059, "low": 1109.5, "close": 1111.5, "volume": 7100}, "trend_line": 1041.091667, "activity_lines": {"activity_5": 1112.083333, "activity_10": 1105.254545, "activity_20": 1088.435714, "activity_30": 1070.010215}, "trend_signal": 1, "fair_value": 917.055288, "relative_strength": 0.856114, "rate_of_change": 0.43855600546319634, "market_dynamics": 0.680788, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1115.5, "high": 1115.5, "low": 1096.786987, "close": 1107.5, "volume": 18888}, "trend_line": 1046.758333, "activity_lines": {"activity_5": 1111.183333, "activity_10": 1107.113636, "activity_20": 1091.835714, "activity_30": 1074.294624}, "trend_signal": 1, "fair_value": 919.265224, "relative_strength": -1.788949, "rate_of_change": 0.5443003896409131, "market_dynamics": 0.478853, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1108.0, "high": 1111.5, "low": 1101.0, "close": 1106.0, "volume": 2828}, "trend_line": 1051.791667, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1108.0, "activity_20": 1094.67381, "activity_30": 1078.116667}, "trend_signal": 1, "fair_value": 921.451122, "relative_strength": -1.423265, "rate_of_change": 0.48084967096220554, "market_dynamics": 0.200767, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1115.5, "high": 1117.0, "low": 1100.5, "close": 1100.5, "volume": 29453}, "trend_line": 1056.208333, "activity_lines": {"activity_5": 1105.833333, "activity_10": 1107.131818, "activity_20": 1096.615476, "activity_30": 1081.25914}, "trend_signal": 1, "fair_value": 923.528846, "relative_strength": -2.459142, "rate_of_change": 0.41991832970094045, "market_dynamics": -0.072076, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1109.0, "high": 1124.819946, "low": 1102.220947, "close": 1124.5, "volume": 12769}, "trend_line": 1061.5625, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1110.377273, "activity_20": 1100.508333, "activity_30": 1085.665054}, "trend_signal": 1, "fair_value": 925.733974, "relative_strength": -1.799867, "rate_of_change": 0.5069233817529407, "market_dynamics": -0.241236, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1118.0, "high": 1132.0, "low": 1112.5, "close": 1129.5, "volume": 12592}, "trend_line": 1067.125, "activity_lines": {"activity_5": 1117.766667, "activity_10": 1114.322727, "activity_20": 1104.485714, "activity_30": 1090.048118}, "trend_signal": 1, "fair_value": 928.126603, "relative_strength": -2.183799, "rate_of_change": 0.5239917574330292, "market_dynamics": -0.261138, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1116.668945, "high": 1122.375, "low": 1101.875, "close": 1107.75, "volume": 67086}, "trend_line": 1071.604167, "activity_lines": {"activity_5": 1115.816667, "activity_10": 1113.568182, "activity_20": 1105.961905, "activity_30": 1092.669086}, "trend_signal": 1, "fair_value": 930.263622, "relative_strength": -2.958026, "rate_of_change": 0.41974154855335233, "market_dynamics": -0.235031, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1104.5, "high": 1112.0, "low": 1095.254028, "close": 1105.0, "volume": 13124}, "trend_line": 1075.341667, "activity_lines": {"activity_5": 1112.933333, "activity_10": 1112.295455, "activity_20": 1106.870238, "activity_30": 1094.823656}, "trend_signal": 1, "fair_value": 932.138622, "relative_strength": -3.736464, "rate_of_change": 0.3487761726854086, "market_dynamics": -0.36245, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.5, "high": 1127.5, "low": 1102.5, "close": 1125.0, "volume": 120773}, "trend_line": 1079.35, "activity_lines": {"activity_5": 1116.783333, "activity_10": 1114.509091, "activity_20": 1109.430952, "activity_30": 1098.027419}, "trend_signal": 1, "fair_value": 934.248397, "relative_strength": -3.191784, "rate_of_change": 0.3727497150912496, "market_dynamics": -0.324948, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.5, "high": 1139.0, "low": 1117.5, "close": 1121.75, "volume": 31805}, "trend_line": 1082.983333, "activity_lines": {"activity_5": 1117.916667, "activity_10": 1116.05, "activity_20": 1111.378571, "activity_30": 1100.762903}, "trend_signal": 1, "fair_value": 936.317308, "relative_strength": -3.986268, "rate_of_change": 0.3366223189882794, "market_dynamics": -0.41328, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.0, "high": 1140.5, "low": 1118.359985, "close": 1136.0, "volume": 33428}, "trend_line": 1086.65, "activity_lines": {"activity_5": 1123.983333, "activity_10": 1120.068182, "activity_20": 1114.417857, "activity_30": 1104.183333}, "trend_signal": 1, "fair_value": 938.568109, "relative_strength": -4.721511, "rate_of_change": 0.3385709537969583, "market_dynamics": -0.354531, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.0, "high": 1144.0, "low": 1130.5, "close": 1138.0, "volume": 62769}, "trend_line": 1090.6, "activity_lines": {"activity_5": 1130.283333, "activity_10": 1124.004545, "activity_20": 1117.388095, "activity_30": 1107.496237}, "trend_signal": 1, "fair_value": 940.790064, "relative_strength": -6.326718, "rate_of_change": 0.36350250770715664, "market_dynamics": 0.010973, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1131.0, "high": 1144.0, "low": 1126.5, "close": 1133.75, "volume": 62455}, "trend_line": 1094.133333, "activity_lines": {"activity_5": 1133.15, "activity_10": 1126.613636, "activity_20": 1119.625, "activity_30": 1110.280108}, "trend_signal": 1, "fair_value": 943.137821, "relative_strength": -0.963034, "rate_of_change": 0.32398065285164906, "market_dynamics": 0.047318, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1107.0, "high": 1123.5, "low": 1102.5, "close": 1113.75, "volume": 31635}, "trend_line": 1096.916667, "activity_lines": {"activity_5": 1127.433333, "activity_10": 1125.081818, "activity_20": 1119.627381, "activity_30": 1111.545699}, "trend_signal": 1, "fair_value": 945.44391, "relative_strength": -2.454279, "rate_of_change": 0.254387094886174, "market_dynamics": -0.126811, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1114.5, "high": 1119.0, "low": 1085.0, "close": 1088.0, "volume": 10042}, "trend_line": 1098.441667, "activity_lines": {"activity_5": 1113.883333, "activity_10": 1118.627273, "activity_20": 1117.04881, "activity_30": 1110.97043}, "trend_signal": 1, "fair_value": 947.592949, "relative_strength": -1.389781, "rate_of_change": 0.13902605784729963, "market_dynamics": -0.433163, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1106.0, "low": 1072.0, "close": 1074.25, "volume": 17802}, "trend_line": 1099.608333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1110.336364, "activity_20": 1113.279762, "activity_30": 1109.409677}, "trend_signal": 0, "fair_value": 949.520833, "relative_strength": -3.079784, "rate_of_change": 0.10621101102129349, "market_dynamics": -0.864643, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.0, "high": 1103.199951, "low": 1065.0, "close": 1102.75, "volume": 22936}, "trend_line": 1101.583333, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1108.231818, "activity_20": 1112.292857, "activity_30": 1109.612366}, "trend_signal": 0, "fair_value": 951.650641, "relative_strength": -4.897192, "rate_of_change": 0.17960940643400314, "market_dynamics": -1.121264, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1126.5, "low": 1098.5, "close": 1122.0, "volume": 40051}, "trend_line": 1103.916667, "activity_lines": {"activity_5": 1102.233333, "activity_10": 1109.718182, "activity_20": 1113.158333, "activity_30": 1110.92957}, "trend_signal": 0, "fair_value": 953.85016, "relative_strength": -4.647998, "rate_of_change": 0.21181638556979895, "market_dynamics": -0.97344, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1118.0, "high": 1152.0, "low": 1114.5, "close": 1152.0, "volume": 62335}, "trend_line": 1106.941667, "activity_lines": {"activity_5": 1119.516667, "activity_10": 1116.35, "activity_20": 1116.760714, "activity_30": 1114.03172}, "trend_signal": 1, "fair_value": 956.220353, "relative_strength": -2.733012, "rate_of_change": 0.27402430730761773, "market_dynamics": -0.618922, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1153.0, "high": 1157.540039, "low": 1148.5, "close": 1152.5, "volume": 72971}, "trend_line": 1109.825, "activity_lines": {"activity_5": 1134.416667, "activity_10": 1122.581818, "activity_20": 1120.260714, "activity_30": 1116.970968}, "trend_signal": 1, "fair_value": 958.645032, "relative_strength": -0.0491, "rate_of_change": 0.26047741140816527, "market_dynamics": -0.231332, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.5, "high": 1157.5, "low": 1145.469971, "close": 1151.5, "volume": 37145}, "trend_line": 1112.158333, "activity_lines": {"activity_5": 1144.683333, "activity_10": 1128.072727, "activity_20": 1123.489286, "activity_30": 1119.659677}, "trend_signal": 1, "fair_value": 961.125, "relative_strength": -0.033894, "rate_of_change": 0.21024332665060155, "market_dynamics": 0.12345, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1154.0, "high": 1167.244995, "low": 1145.0, "close": 1158.0, "volume": 60846}, "trend_line": 1115.125, "activity_lines": {"activity_5": 1151.966667, "activity_10": 1134.463636, "activity_20": 1127.146429, "activity_30": 1122.617204}, "trend_signal": 1, "fair_value": 963.620192, "relative_strength": 1.742944, "rate_of_change": 0.26674861950613243, "market_dynamics": 0.419151, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1158.0, "high": 1193.0, "low": 1154.5, "close": 1189.0, "volume": 20315}, "trend_line": 1119.275, "activity_lines": {"activity_5": 1165.9, "activity_10": 1146.127273, "activity_20": 1133.515476, "activity_30": 1127.383333}, "trend_signal": 1, "fair_value": 966.244391, "relative_strength": 4.774309, "rate_of_change": 0.37215558793858006, "market_dynamics": 0.584415, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1182.0, "high": 1193.0, "low": 1175.380005, "close": 1193.5, "volume": 21871}, "trend_line": 1122.833333, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1157.604545, "activity_20": 1139.917857, "activity_30": 1132.172043}, "trend_signal": 1, "fair_value": 968.890224, "relative_strength": 2.333847, "rate_of_change": 0.317914096178325, "market_dynamics": 0.716695, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.5, "high": 1205.5, "low": 1193.0, "close": 1197.5, "volume": 37376}, "trend_line": 1125.65, "activity_lines": {"activity_5": 1186.4, "activity_10": 1168.359091, "activity_20": 1146.258333, "activity_30": 1136.989247}, "trend_signal": 1, "fair_value": 971.528846, "relative_strength": 3.129122, "rate_of_change": 0.25085352538247563, "market_dynamics": 0.869198, "expectation": {"probability": 56.0721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd5b369-b3c4-4d49-b837-8fdea8f729d2/", "share_image": "https://sharemaestro.com/terminal/3fd5b369-b3c4-4d49-b837-8fdea8f729d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}