{"ticker": {"uuid": "3fd73bf6-77bf-4934-a8d2-162e3ec1d335", "symbol": "465610", "name": "Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465610 rose 41.81%, moving from 36,655.00 to 51,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,980.00"}, {"label": "12-Week Change", "value": "41.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52150.0, "high": 52150.0, "low": 49150.0, "close": 51980.0, "volume": 134997}, "trend_line": 40288.140755, "activity_lines": {"activity_5": 50163.0, "activity_10": 46853.818182, "activity_20": 42453.619048, "activity_30": 41250.147278}, "trend_signal": 1, "fair_value": 29999.969059, "relative_strength": -26.672682, "rate_of_change": 0.8272911778280977, "market_dynamics": 1.181237, "expectation": {"probability": 60.4471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 22422.746369, "high": 23668.179509, "low": 21073.525688, "close": 22704.451172, "volume": 513329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22704.451172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22126.214334, "high": 23865.867177, "low": 22052.081385, "close": 23712.660156, "volume": 385260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23208.555664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24024.018648, "high": 25284.278645, "low": 22882.370052, "close": 23450.722656, "volume": 559841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23289.277995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23608.87407, "high": 24068.496645, "low": 21068.584646, "close": 21814.855469, "volume": 487364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22920.672363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21562.803936, "high": 22052.081562, "low": 19314.104592, "close": 19576.041016, "volume": 371180}, "trend_line": null, "activity_lines": {"activity_5": 21708.104427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22251.746094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19877.514327, "high": 20762.167163, "low": 17791.907306, "close": 18286.126953, "volume": 457536}, "trend_line": null, "activity_lines": {"activity_5": 20386.23138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21590.80957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17312.514226, "high": 17846.271075, "low": 15004.508475, "close": 17421.242188, "volume": 548768}, "trend_line": null, "activity_lines": {"activity_5": 19070.61836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20995.157087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17594.220519, "high": 19823.15132, "low": 17539.856354, "close": 19744.076172, "volume": 217684}, "trend_line": null, "activity_lines": {"activity_5": 18948.711198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20838.771973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19551.329046, "high": 19650.173546, "low": 18770.462011, "close": 19091.705078, "volume": 227597}, "trend_line": null, "activity_lines": {"activity_5": 18856.456771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20644.653429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19111.474563, "high": 19249.856071, "low": 17643.642807, "close": 18330.607422, "volume": 170992}, "trend_line": null, "activity_lines": {"activity_5": 18692.046484, "activity_10": 19461.291868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20413.248828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18543.122628, "high": 19165.839433, "low": 17025.867701, "close": 17179.076172, "volume": 185994}, "trend_line": null, "activity_lines": {"activity_5": 18226.821354, "activity_10": 18873.260476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20119.233132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16694.740514, "high": 18879.191873, "low": 16388.324318, "close": 18632.082031, "volume": 148452}, "trend_line": null, "activity_lines": {"activity_5": 18319.734896, "activity_10": 18649.873331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19995.303874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18528.294765, "high": 19660.058405, "low": 18483.814996, "close": 19551.330078, "volume": 78079}, "trend_line": null, "activity_lines": {"activity_5": 18638.341797, "activity_10": 18685.996342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19961.152043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19566.156859, "high": 20806.648436, "low": 19566.156859, "close": 19729.248047, "volume": 175939}, "trend_line": null, "activity_lines": {"activity_5": 19029.104427, "activity_10": 18825.366122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19944.587472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19566.157181, "high": 19679.827753, "low": 18780.347931, "close": 19669.943359, "volume": 123405}, "trend_line": null, "activity_lines": {"activity_5": 19357.595963, "activity_10": 18991.873366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19926.277865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20228.410037, "high": 20856.069376, "low": 19818.207732, "close": 20727.572266, "volume": 141970}, "trend_line": null, "activity_lines": {"activity_5": 19949.341406, "activity_10": 19348.96946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19976.358765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20717.688801, "high": 21300.867324, "low": 20579.307292, "close": 21226.734375, "volume": 119938}, "trend_line": null, "activity_lines": {"activity_5": 20470.907813, "activity_10": 19752.432386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20049.910271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21310.751221, "high": 22635.259766, "low": 21310.751221, "close": 22635.259766, "volume": 210663}, "trend_line": null, "activity_lines": {"activity_5": 21289.00586, "activity_10": 20342.800071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20193.540799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22931.792697, "high": 23376.5904, "low": 21320.636047, "close": 21898.873047, "volume": 258063}, "trend_line": null, "activity_lines": {"activity_5": 21656.046354, "activity_10": 20746.712287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20283.295128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22047.138899, "high": 25304.047526, "low": 21725.896122, "close": 25165.666016, "volume": 309417}, "trend_line": null, "activity_lines": {"activity_5": 22967.376172, "activity_10": 21693.547443, "activity_20": 20607.971494, "activity_30": null}, "trend_signal": 0, "fair_value": 20527.413672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25165.665647, "high": 25506.677267, "low": 24409.509766, "close": 24409.509766, "volume": 251349}, "trend_line": null, "activity_lines": {"activity_5": 23660.272396, "activity_10": 22378.625852, "activity_20": 20977.694931, "activity_30": null}, "trend_signal": 0, "fair_value": 20712.275391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23702.774791, "high": 24518.238001, "low": 23327.168441, "close": 23846.097656, "volume": 205846}, "trend_line": null, "activity_lines": {"activity_5": 23919.902083, "activity_10": 22829.803267, "activity_20": 21285.640746, "activity_30": null}, "trend_signal": 0, "fair_value": 20854.721857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23920.231395, "high": 24167.341981, "low": 23129.479944, "close": 23771.964844, "volume": 149158}, "trend_line": null, "activity_lines": {"activity_5": 23980.196615, "activity_10": 23172.701705, "activity_20": 21585.890876, "activity_30": null}, "trend_signal": 0, "fair_value": 20981.558509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24033.902395, "high": 27236.446053, "low": 23786.792562, "close": 27048.642578, "volume": 314369}, "trend_line": null, "activity_lines": {"activity_5": 25056.936719, "activity_10": 24034.620916, "activity_20": 22196.675828, "activity_30": null}, "trend_signal": 0, "fair_value": 21234.353678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27646.648631, "high": 29707.543386, "low": 27607.111057, "close": 29682.832031, "volume": 409868}, "trend_line": null, "activity_lines": {"activity_5": 26668.422005, "activity_10": 25242.403764, "activity_20": 23033.41317, "activity_30": null}, "trend_signal": 0, "fair_value": 21572.292813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30290.723166, "high": 31847.515856, "low": 29109.537271, "close": 29450.548828, "volume": 567131}, "trend_line": null, "activity_lines": {"activity_5": 27901.335156, "activity_10": 26225.900781, "activity_20": 23799.900725, "activity_30": null}, "trend_signal": 0, "fair_value": 21875.302659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30631.734723, "high": 33453.72895, "low": 30340.145122, "close": 32583.902344, "volume": 366942}, "trend_line": null, "activity_lines": {"activity_5": 29842.630208, "activity_10": 27620.498864, "activity_20": 24811.638988, "activity_30": null}, "trend_signal": 0, "fair_value": 22271.917462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32015.548738, "high": 32114.392668, "low": 29653.179061, "close": 30705.867188, "volume": 245977}, "trend_line": null, "activity_lines": {"activity_5": 30575.393229, "activity_10": 28467.142046, "activity_20": 25572.313616, "activity_30": null}, "trend_signal": 0, "fair_value": 22573.129953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31432.370448, "high": 32420.809537, "low": 29979.364418, "close": 30424.162109, "volume": 377318}, "trend_line": null, "activity_lines": {"activity_5": 30751.994401, "activity_10": 29115.827805, "activity_20": 26253.960184, "activity_30": null}, "trend_signal": 0, "fair_value": 22843.855199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.283133, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29732.255391, "high": 30463.699399, "low": 28768.526743, "close": 29682.832031, "volume": 346202}, "trend_line": 23071.821094, "activity_lines": {"activity_5": 30456.450911, "activity_10": 29474.721023, "activity_20": 26811.039807, "activity_30": 24905.18464}, "trend_signal": 1, "fair_value": 23071.821094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.603467, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30429.104251, "high": 31130.895817, "low": 29371.474122, "close": 30854.132813, "volume": 284828}, "trend_line": 23343.477149, "activity_lines": {"activity_5": 30551.341016, "activity_10": 29964.447727, "activity_20": 27425.613672, "activity_30": 25407.269267}, "trend_signal": 1, "fair_value": 23322.863407, "relative_strength": null, "rate_of_change": 1.1774365529847388, "market_dynamics": 1.407049, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29840.98278, "high": 30621.849836, "low": 29742.138849, "close": 30498.294922, "volume": 57900}, "trend_line": 23569.664974, "activity_lines": {"activity_5": 30434.046224, "activity_10": 30272.301669, "activity_20": 27941.178897, "activity_30": 25868.870413}, "trend_signal": 1, "fair_value": 23547.095642, "relative_strength": null, "rate_of_change": 0.9689551541797211, "market_dynamics": 1.218411, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29025.520105, "high": 30780.00061, "low": 28486.820685, "close": 29880.521484, "volume": 316826}, "trend_line": 23783.991602, "activity_lines": {"activity_5": 30249.867448, "activity_10": 30346.884126, "activity_20": 28341.402781, "activity_30": 26276.022446}, "trend_signal": 1, "fair_value": 23739.017637, "relative_strength": null, "rate_of_change": 0.9093325180329265, "market_dynamics": 0.989636, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29425.839099, "high": 30068.324637, "low": 29139.191691, "close": 30053.498047, "volume": 171896}, "trend_line": 24058.613021, "activity_lines": {"activity_5": 30178.370573, "activity_10": 30341.852202, "activity_20": 28708.913997, "activity_30": 26680.506733}, "trend_signal": 1, "fair_value": 23924.737649, "relative_strength": null, "rate_of_change": 1.1546481498795595, "market_dynamics": 0.699188, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30414.277196, "high": 30463.700009, "low": 29005.750954, "close": 29341.820313, "volume": 196242}, "trend_line": 24384.138997, "activity_lines": {"activity_5": 29894.358724, "activity_10": 30152.79059, "activity_20": 28959.483287, "activity_30": 27021.358816}, "trend_signal": 1, "fair_value": 24079.51144, "relative_strength": null, "rate_of_change": 1.3530537929009285, "market_dynamics": 0.355157, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28264.422376, "high": 28358.324111, "low": 25155.780347, "close": 25650.0, "volume": 327503}, "trend_line": 24629.601432, "activity_lines": {"activity_5": 28402.474219, "activity_10": 29298.689134, "activity_20": 28812.394085, "activity_30": 27103.027268}, "trend_signal": 1, "fair_value": 24123.136122, "relative_strength": null, "rate_of_change": 1.0066479486120086, "market_dynamics": 0.010255, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25304.047198, "high": 25699.423267, "low": 23500.144866, "close": 23742.3125, "volume": 191560}, "trend_line": 24840.303776, "activity_lines": {"activity_5": 26621.636068, "activity_10": 28166.836293, "activity_20": 28460.180227, "activity_30": 27045.782821}, "trend_signal": 1, "fair_value": 24112.843592, "relative_strength": null, "rate_of_change": 0.8554841806179058, "market_dynamics": -0.44258, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23821.387317, "high": 23920.231248, "low": 21122.948902, "close": 22101.503906, "volume": 218617}, "trend_line": 24918.884701, "activity_lines": {"activity_5": 24744.260547, "activity_10": 26897.410795, "activity_20": 27939.719941, "activity_30": 26869.086055}, "trend_signal": 0, "fair_value": 24059.9136, "relative_strength": null, "rate_of_change": 0.3163444606338553, "market_dynamics": -0.777337, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22773.641343, "high": 23030.636009, "low": 21518.324361, "close": 22373.324219, "volume": 142673}, "trend_line": 25028.272005, "activity_lines": {"activity_5": 23476.092969, "activity_10": 25833.850142, "activity_20": 27447.688997, "activity_30": 26704.856347}, "trend_signal": 0, "fair_value": 24016.667718, "relative_strength": null, "rate_of_change": 0.4389735147159702, "market_dynamics": -1.084098, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23154.190495, "high": 24869.134301, "low": 22254.7114, "close": 23297.515625, "volume": 212976}, "trend_line": 25193.835612, "activity_lines": {"activity_5": 23028.000781, "activity_10": 25084.703161, "activity_20": 27041.416992, "activity_30": 26593.194645}, "trend_signal": 0, "fair_value": 23998.688916, "relative_strength": null, "rate_of_change": 0.661506343573878, "market_dynamics": -1.192509, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21844.508659, "high": 22482.053104, "low": 18419.567384, "close": 18730.925781, "volume": 355971}, "trend_line": 25245.563932, "activity_lines": {"activity_5": 21460.665625, "activity_10": 23621.363778, "activity_20": 26209.127623, "activity_30": 26176.23272}, "trend_signal": 0, "fair_value": 23870.206888, "relative_strength": null, "rate_of_change": 0.2053213365231431, "market_dynamics": -1.185719, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15918.815703, "high": 21004.336544, "low": 15221.965963, "close": 19645.232422, "volume": 618868}, "trend_line": 25279.335612, "activity_lines": {"activity_5": 20659.370964, "activity_10": 22544.683913, "activity_20": 25490.955952, "activity_30": 25814.92101}, "trend_signal": 0, "fair_value": 23769.612258, "relative_strength": null, "rate_of_change": 0.13377272970001172, "market_dynamics": -1.115299, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19689.712008, "high": 20109.798735, "low": 17297.687693, "close": 17406.416016, "volume": 259458}, "trend_line": 25207.838477, "activity_lines": {"activity_5": 19384.942839, "activity_10": 21258.274929, "activity_20": 24579.567792, "activity_30": 25306.990713}, "trend_signal": 0, "fair_value": 23621.63095, "relative_strength": null, "rate_of_change": -0.2828283784723298, "market_dynamics": -1.084942, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17065.405552, "high": 20042.583226, "low": 16151.0985, "close": 19986.242188, "volume": 403189}, "trend_line": 25216.404948, "activity_lines": {"activity_5": 19283.46263, "activity_10": 20667.727166, "activity_20": 23944.1895, "activity_30": 24970.113533}, "trend_signal": 0, "fair_value": 23539.008478, "relative_strength": null, "rate_of_change": 0.03398336199200279, "market_dynamics": -1.011829, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20391.503719, "high": 21197.080925, "low": 19749.017578, "close": 20520.0, "volume": 190497}, "trend_line": 25244.740169, "activity_lines": {"activity_5": 19519.040495, "activity_10": 20357.267294, "activity_20": 23393.275763, "activity_30": 24667.119666}, "trend_signal": 0, "fair_value": 23471.919401, "relative_strength": null, "rate_of_change": 0.11236820259839835, "market_dynamics": -1.012905, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19912.109319, "high": 20885.722452, "low": 19837.977142, "close": 20569.421875, "volume": 105574}, "trend_line": 25239.46849, "activity_lines": {"activity_5": 19956.260026, "activity_10": 20216.18995, "activity_20": 22890.701404, "activity_30": 24365.486227}, "trend_signal": 0, "fair_value": 23408.821629, "relative_strength": null, "rate_of_change": -0.02088228662569014, "market_dynamics": -1.050579, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20994.45066, "high": 24557.774092, "low": 20826.415979, "close": 23544.625, "volume": 356197}, "trend_line": 25316.731511, "activity_lines": {"activity_5": 21262.647526, "activity_10": 20708.432777, "activity_20": 22713.770806, "activity_30": 24256.141486}, "trend_signal": 0, "fair_value": 23411.711062, "relative_strength": null, "rate_of_change": 0.3061198417494983, "market_dynamics": -0.7568, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23519.913721, "high": 23949.884749, "low": 22333.786239, "close": 22546.300781, "volume": 214107}, "trend_line": 25313.766211, "activity_lines": {"activity_5": 21976.300781, "activity_10": 21022.756428, "activity_20": 22484.805887, "activity_30": 24077.40402}, "trend_signal": 0, "fair_value": 23393.681681, "relative_strength": null, "rate_of_change": -0.011712807392672596, "market_dynamics": -0.640398, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22195.404267, "high": 24785.116532, "low": 22170.693168, "close": 23683.005859, "volume": 220071}, "trend_line": 25373.237305, "activity_lines": {"activity_5": 22726.196745, "activity_10": 21535.666513, "activity_20": 22402.953674, "activity_30": 23972.193674}, "trend_signal": 0, "fair_value": 23399.586256, "relative_strength": null, "rate_of_change": 0.23493577962396414, "market_dynamics": -0.37565, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23638.526, "high": 23747.255627, "low": 22748.930625, "close": 23203.613281, "volume": 133090}, "trend_line": 25307.835547, "activity_lines": {"activity_5": 23069.844271, "activity_10": 21937.601918, "activity_20": 22307.545768, "activity_30": 23832.217931}, "trend_signal": 0, "fair_value": 23395.666797, "relative_strength": null, "rate_of_change": -0.25775882365279434, "market_dynamics": -0.09996, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23297.514873, "high": 24424.33584, "low": 22803.295624, "close": 23055.347656, "volume": 231074}, "trend_line": 25262.69681, "activity_lines": {"activity_5": 23185.16237, "activity_10": 22314.287251, "activity_20": 22228.87075, "activity_30": 23686.896132}, "trend_signal": 0, "fair_value": 23388.993873, "relative_strength": null, "rate_of_change": -0.1783587415690642, "market_dynamics": -0.008888, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23228.324734, "high": 24246.417457, "low": 23208.555947, "close": 23786.792969, "volume": 130580}, "trend_line": 25260.719987, "activity_lines": {"activity_5": 23378.567187, "activity_10": 22745.33679, "activity_20": 22256.994262, "activity_30": 23591.676529}, "trend_signal": 0, "fair_value": 23396.643855, "relative_strength": -12.977162, "rate_of_change": -0.007825067192424089, "market_dynamics": 0.136422, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23223.382675, "high": 25126.126953, "low": 23119.596543, "close": 25126.126953, "volume": 236065}, "trend_line": 25305.858724, "activity_lines": {"activity_5": 24002.272135, "activity_10": 23344.600497, "activity_20": 22444.632924, "activity_30": 23582.993107}, "trend_signal": 0, "fair_value": 23429.275612, "relative_strength": -9.123672, "rate_of_change": 0.17869141110479436, "market_dynamics": 0.275632, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25570.925173, "high": 26089.855308, "low": 24597.312471, "close": 25748.84375, "volume": 220458}, "trend_line": 25262.532096, "activity_lines": {"activity_5": 24661.560937, "activity_10": 23916.72706, "activity_20": 22714.217922, "activity_30": 23611.572786}, "trend_signal": 0, "fair_value": 23472.230577, "relative_strength": -6.849668, "rate_of_change": -0.17121184652355495, "market_dynamics": 0.409523, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25748.844913, "high": 26480.289572, "low": 25575.866547, "close": 26416.041016, "volume": 193332}, "trend_line": 25153.639063, "activity_lines": {"activity_5": 25405.526302, "activity_10": 24505.387642, "activity_20": 23067.843871, "activity_30": 23685.992717}, "trend_signal": 0, "fair_value": 23525.754403, "relative_strength": -8.113254, "rate_of_change": -0.43104559980842977, "market_dynamics": 0.510583, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26416.040017, "high": 28318.785708, "low": 26416.040017, "close": 28229.826172, "volume": 231672}, "trend_line": 25112.948307, "activity_lines": {"activity_5": 26539.92487, "activity_10": 25316.626598, "activity_20": 23608.143545, "activity_30": 23884.456401}, "trend_signal": 0, "fair_value": 23609.755685, "relative_strength": -2.400901, "rate_of_change": -0.1617688633365756, "market_dynamics": 0.687315, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28229.827477, "high": 28516.473671, "low": 27671.35882, "close": 28175.462891, "volume": 208269}, "trend_line": 24966.000326, "activity_lines": {"activity_5": 27311.23711, "activity_10": 25978.701243, "activity_20": 24130.980878, "activity_30": 24082.037987}, "trend_signal": 0, "fair_value": 23689.855811, "relative_strength": -3.170719, "rate_of_change": -0.5851482637705153, "market_dynamics": 0.791332, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28486.821578, "high": 30607.023235, "low": 28486.821578, "close": 29331.9375, "volume": 335075}, "trend_line": 24920.202669, "activity_lines": {"activity_5": 28175.462891, "activity_10": 26766.846946, "activity_20": 24742.84841, "activity_30": 24363.711353}, "trend_signal": 0, "fair_value": 23787.133082, "relative_strength": 2.722647, "rate_of_change": -0.1834401041495957, "market_dynamics": 0.997959, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27686.185084, "high": 29979.363744, "low": 27424.248667, "close": 29939.826172, "volume": 237185}, "trend_line": 24904.058138, "activity_lines": {"activity_5": 28961.93086, "activity_10": 27542.142649, "activity_20": 25378.179464, "activity_30": 24687.558031}, "trend_signal": 0, "fair_value": 23891.416016, "relative_strength": 1.339354, "rate_of_change": -0.06478491051792856, "market_dynamics": 1.158586, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30542.774138, "high": 31333.525601, "low": 30266.012605, "close": 30740.462891, "volume": 197602}, "trend_line": 24939.3125, "activity_lines": {"activity_5": 29735.878906, "activity_10": 28349.248296, "activity_20": 26053.730673, "activity_30": 25064.100273}, "trend_signal": 1, "fair_value": 24005.566797, "relative_strength": 3.068603, "rate_of_change": 0.14156071193154904, "market_dynamics": 1.275864, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30948.034217, "high": 31185.259647, "low": 28951.387091, "close": 28961.271484, "volume": 270781}, "trend_line": 24876.217122, "activity_lines": {"activity_5": 29628.468359, "activity_10": 28695.830966, "activity_20": 26524.392476, "activity_30": 25323.581498}, "trend_signal": 1, "fair_value": 24086.807857, "relative_strength": -1.576593, "rate_of_change": -0.2529956589621378, "market_dynamics": 1.339277, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30577.369667, "high": 30972.745348, "low": 29964.537873, "close": 30952.976563, "volume": 179835}, "trend_line": 24891.373177, "activity_lines": {"activity_5": 30136.196485, "activity_10": 29297.161399, "activity_20": 27136.024544, "activity_30": 25715.630494}, "trend_signal": 1, "fair_value": 24197.552514, "relative_strength": 4.005373, "rate_of_change": 0.06092588324693232, "market_dynamics": 1.365825, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30305.549428, "high": 32475.173919, "low": 30157.284645, "close": 32425.751953, "volume": 208821}, "trend_line": 24976.214193, "activity_lines": {"activity_5": 30949.682162, "activity_10": 30035.974929, "activity_20": 27834.074535, "activity_30": 26201.719447}, "trend_signal": 1, "fair_value": 24328.158854, "relative_strength": 7.559347, "rate_of_change": 0.3408450606429092, "market_dynamics": 1.479219, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32425.751343, "high": 33458.670793, "low": 32094.624177, "close": 33196.734375, "volume": 153787}, "trend_line": 25080.988737, "activity_lines": {"activity_5": 31813.907682, "activity_10": 30782.246627, "activity_20": 28534.030776, "activity_30": 26732.075588}, "trend_signal": 1, "fair_value": 24466.730347, "relative_strength": 3.404075, "rate_of_change": 0.41949729927189966, "market_dynamics": 1.556134, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33587.170012, "high": 34718.932477, "low": 33508.094862, "close": 34481.707031, "volume": 184146}, "trend_line": 25252.318294, "activity_lines": {"activity_5": 32889.330208, "activity_10": 31626.733523, "activity_20": 29293.458259, "activity_30": 27338.573543}, "trend_signal": 1, "fair_value": 24620.806911, "relative_strength": 5.328141, "rate_of_change": 0.683105274662685, "market_dynamics": 1.754135, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35040.174852, "high": 35717.255903, "low": 34368.034638, "close": 35079.710938, "volume": 217658}, "trend_line": 25566.641992, "activity_lines": {"activity_5": 33914.671094, "activity_10": 32433.299929, "activity_20": 30043.354176, "activity_30": 27972.598874}, "trend_signal": 1, "fair_value": 24779.275154, "relative_strength": 8.388621, "rate_of_change": 1.2447320453531747, "market_dynamics": 1.918013, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35415.780806, "high": 35415.780806, "low": 34452.050781, "close": 35099.480469, "volume": 136860}, "trend_line": 25945.214258, "activity_lines": {"activity_5": 34538.70586, "activity_10": 33118.917436, "activity_20": 30726.036291, "activity_30": 28587.620712}, "trend_signal": 1, "fair_value": 24933.308069, "relative_strength": 3.001055, "rate_of_change": 1.4807273716996443, "market_dynamics": 1.944669, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35643.121057, "high": 36537.658621, "low": 35643.121057, "close": 36522.832031, "volume": 70226}, "trend_line": 26425.925195, "activity_lines": {"activity_5": 35360.757552, "activity_10": 33937.434908, "activity_20": 31489.252576, "activity_30": 29270.047665}, "trend_signal": 1, "fair_value": 25103.742245, "relative_strength": 4.907261, "rate_of_change": 1.8527923193071203, "market_dynamics": 1.976395, "expectation": {"probability": 67.8917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34763.409696, "high": 36359.73856, "low": 34590.433458, "close": 34664.566406, "volume": 239939}, "trend_line": 26835.633268, "activity_lines": {"activity_5": 35290.248698, "activity_10": 34287.342365, "activity_20": 32008.936272, "activity_30": 29801.572904}, "trend_signal": 1, "fair_value": 25242.304914, "relative_strength": -4.306204, "rate_of_change": 1.5504020009771378, "market_dynamics": 1.944183, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35237.862869, "high": 37570.578125, "low": 35237.862869, "close": 37570.578125, "volume": 145487}, "trend_line": 27311.402018, "activity_lines": {"activity_5": 36090.554948, "activity_10": 35079.711222, "activity_20": 32753.089844, "activity_30": 30494.149992}, "trend_signal": 1, "fair_value": 25418.423103, "relative_strength": -1.505394, "rate_of_change": 1.7728992837568958, "market_dynamics": 1.842862, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38568.904152, "high": 42265.665216, "low": 37560.692624, "close": 42063.035156, "volume": 256538}, "trend_line": 28089.138997, "activity_lines": {"activity_5": 38182.422135, "activity_10": 36564.706534, "activity_20": 33856.682347, "activity_30": 31445.868259}, "trend_signal": 1, "fair_value": 25652.854258, "relative_strength": 5.476875, "rate_of_change": 2.8476640579909374, "market_dynamics": 1.904812, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41642.947885, "high": 41751.676209, "low": 38702.34091, "close": 40229.480469, "volume": 283086}, "trend_line": 28775.280599, "activity_lines": {"activity_5": 39197.549479, "activity_10": 37478.114382, "activity_20": 34695.137798, "activity_30": 32229.116095}, "trend_signal": 1, "fair_value": 25855.3074, "relative_strength": 4.729291, "rate_of_change": 2.442729206022603, "market_dynamics": 1.941875, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40239.363651, "high": 42824.133694, "low": 38761.646191, "close": 39142.195313, "volume": 233866}, "trend_line": 29499.806576, "activity_lines": {"activity_5": 39508.248438, "activity_10": 38025.170313, "activity_20": 35351.743769, "activity_30": 32897.949303}, "trend_signal": 1, "fair_value": 26037.319563, "relative_strength": 0.498422, "rate_of_change": 2.5178763227253333, "market_dynamics": 1.90628, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39265.751774, "high": 41504.568354, "low": 37526.099023, "close": 37941.242188, "volume": 250498}, "trend_line": 30098.306576, "activity_lines": {"activity_5": 39244.005469, "activity_10": 38231.753977, "activity_20": 35827.230069, "activity_30": 33442.558052}, "trend_signal": 1, "fair_value": 26198.183383, "relative_strength": 1.354413, "rate_of_change": 2.0288268618239633, "market_dynamics": 1.793861, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39483.209633, "high": 42502.891415, "low": 38539.250059, "close": 42497.949219, "volume": 204453}, "trend_line": 30830.904883, "activity_lines": {"activity_5": 40280.219792, "activity_10": 39180.566051, "activity_20": 36678.629427, "activity_30": 34242.534997}, "trend_signal": 1, "fair_value": 26415.513594, "relative_strength": 11.155202, "rate_of_change": 2.4340183563156494, "market_dynamics": 1.743321, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42720.349382, "high": 43002.051004, "low": 41514.453356, "close": 42735.175781, "volume": 165174}, "trend_line": 31569.763346, "activity_lines": {"activity_5": 41067.018229, "activity_10": 40026.760369, "activity_20": 37476.041276, "activity_30": 35010.552474}, "trend_signal": 1, "fair_value": 26630.245991, "relative_strength": 7.198507, "rate_of_change": 2.3964864664332417, "market_dynamics": 1.663907, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42754.943319, "high": 43145.374477, "low": 41682.487129, "close": 42404.046875, "volume": 136213}, "trend_line": 32198.410742, "activity_lines": {"activity_5": 41698.63099, "activity_10": 40673.559162, "activity_20": 38172.843945, "activity_30": 35709.538508}, "trend_signal": 1, "fair_value": 26835.100548, "relative_strength": 5.012897, "rate_of_change": 1.9912958773561795, "market_dynamics": 1.512085, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41558.930752, "high": 41558.930752, "low": 38499.713488, "close": 40259.132813, "volume": 174207}, "trend_line": 32788.838477, "activity_lines": {"activity_5": 41470.301302, "activity_10": 40797.563281, "activity_20": 38597.613923, "activity_30": 36229.585093}, "trend_signal": 1, "fair_value": 27007.203526, "relative_strength": 3.79739, "rate_of_change": 1.8337170108518315, "market_dynamics": 1.232919, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41390.897006, "high": 42186.591793, "low": 39567.225434, "close": 40185.0, "volume": 97643}, "trend_line": 33338.904948, "activity_lines": {"activity_5": 41142.798177, "activity_10": 40840.155966, "activity_20": 38963.28937, "activity_30": 36706.756805}, "trend_signal": 1, "fair_value": 27174.011076, "relative_strength": 1.642161, "rate_of_change": 1.6776027957984978, "market_dynamics": 0.636973, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41435.0, "high": 41435.0, "low": 39235.0, "close": 40165.0, "volume": 70216}, "trend_line": 33904.284505, "activity_lines": {"activity_5": 40659.044531, "activity_10": 40778.740767, "activity_20": 39278.273512, "activity_30": 37147.150034}, "trend_signal": 1, "fair_value": 27336.398438, "relative_strength": -2.009774, "rate_of_change": 1.6958552114469412, "market_dynamics": 0.032593, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40000.0, "high": 40340.0, "low": 39415.0, "close": 40300.0, "volume": 178009}, "trend_line": 34479.10625, "activity_lines": {"activity_5": 40375.820833, "activity_10": 40694.699716, "activity_20": 39561.236049, "activity_30": 37559.77684}, "trend_signal": 1, "fair_value": 27496.442901, "relative_strength": -6.990183, "rate_of_change": 1.6954250868064256, "market_dynamics": -0.398785, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40825.0, "high": 41995.0, "low": 39450.0, "close": 40745.0, "volume": 192234}, "trend_line": 35044.379818, "activity_lines": {"activity_5": 40403.275521, "activity_10": 40723.62294, "activity_20": 39832.585593, "activity_30": 37964.028049}, "trend_signal": 1, "fair_value": 27658.010671, "relative_strength": -10.294714, "rate_of_change": 1.639466997495053, "market_dynamics": -0.604953, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40180.0, "high": 40295.0, "low": 37935.0, "close": 39065.0, "volume": 197032}, "trend_line": 35509.008919, "activity_lines": {"activity_5": 39981.333333, "activity_10": 40437.718537, "activity_20": 39897.306455, "activity_30": 38223.4229}, "trend_signal": 1, "fair_value": 27795.444277, "relative_strength": -15.819467, "rate_of_change": 1.3258305708733047, "market_dynamics": -0.710672, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38545.0, "high": 39735.0, "low": 37700.0, "close": 38510.0, "volume": 188503}, "trend_line": 35934.380794, "activity_lines": {"activity_5": 39454.0, "activity_10": 40052.308594, "activity_20": 39877.554706, "activity_30": 38417.035228}, "trend_signal": 1, "fair_value": 27922.998512, "relative_strength": -19.951665, "rate_of_change": 1.1979266331265896, "market_dynamics": -0.799167, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37835.0, "high": 40005.0, "low": 35170.0, "close": 36070.0, "volume": 200919}, "trend_line": 36256.179427, "activity_lines": {"activity_5": 38225.0, "activity_10": 39212.921236, "activity_20": 39600.12074, "activity_30": 38425.784854}, "trend_signal": 1, "fair_value": 28018.845588, "relative_strength": -22.258485, "rate_of_change": 0.8955174011339493, "market_dynamics": -0.949429, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38070.0, "high": 38070.0, "low": 34240.0, "close": 34295.0, "volume": 151834}, "trend_line": 36458.351888, "activity_lines": {"activity_5": 36677.333333, "activity_10": 38167.678409, "activity_20": 39146.075856, "activity_30": 38299.257149}, "trend_signal": 1, "fair_value": 28091.824128, "relative_strength": -30.910034, "rate_of_change": 0.5576220776572963, "market_dynamics": -1.12906, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34730.0, "high": 34925.0, "low": 34570.0, "close": 34660.0, "volume": 77574}, "trend_line": 36674.503125, "activity_lines": {"activity_5": 35651.666667, "activity_10": 37342.25696, "activity_20": 38730.529595, "activity_30": 38183.234446}, "trend_signal": 0, "fair_value": 28167.320402, "relative_strength": -33.073077, "rate_of_change": 0.5928716626138827, "market_dynamics": -1.277496, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35840.0, "high": 35840.0, "low": 34030.0, "close": 34495.0, "volume": 142446}, "trend_line": 36846.605208, "activity_lines": {"activity_5": 34976.666667, "activity_10": 36627.636364, "activity_20": 38301.361812, "activity_30": 38042.621342}, "trend_signal": 0, "fair_value": 28239.225852, "relative_strength": -37.417063, "rate_of_change": 0.4692690243502731, "market_dynamics": -1.341125, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34440.0, "high": 37190.0, "low": 34215.0, "close": 37040.0, "volume": 177980}, "trend_line": 37083.277669, "activity_lines": {"activity_5": 35454.666667, "activity_10": 36480.545455, "activity_20": 38124.231324, "activity_30": 38055.098425}, "trend_signal": 0, "fair_value": 28338.110955, "relative_strength": -24.434306, "rate_of_change": 0.642318226235443, "market_dynamics": -1.288965, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35070.0, "high": 37140.0, "low": 34600.0, "close": 36655.0, "volume": 110760}, "trend_line": 37280.428906, "activity_lines": {"activity_5": 35902.333333, "activity_10": 36320.636364, "activity_20": 37899.122582, "activity_30": 38027.467608}, "trend_signal": 0, "fair_value": 28430.520833, "relative_strength": -23.565689, "rate_of_change": 0.531644583199311, "market_dynamics": -1.275857, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37100.0, "high": 37100.0, "low": 35100.0, "close": 35600.0, "volume": 69904}, "trend_line": 37501.719857, "activity_lines": {"activity_5": 35959.333333, "activity_10": 36032.727273, "activity_20": 37577.897545, "activity_30": 37919.052839}, "trend_signal": 0, "fair_value": 28509.306319, "relative_strength": -29.180774, "rate_of_change": 0.5935847775731472, "market_dynamics": -1.260015, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34330.0, "high": 35130.0, "low": 33145.0, "close": 33470.0, "volume": 102013}, "trend_line": 37585.620638, "activity_lines": {"activity_5": 35219.333333, "activity_10": 35443.0, "activity_20": 37084.591722, "activity_30": 37658.941881}, "trend_signal": 0, "fair_value": 28563.226902, "relative_strength": -28.761825, "rate_of_change": 0.22372515532602474, "market_dynamics": -1.288818, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31525.0, "high": 35035.0, "low": 30905.0, "close": 34385.0, "volume": 135819}, "trend_line": 37650.928906, "activity_lines": {"activity_5": 34863.666667, "activity_10": 35151.909091, "activity_20": 36710.61676, "activity_30": 37452.450227}, "trend_signal": 0, "fair_value": 28625.826613, "relative_strength": -25.77757, "rate_of_change": 0.17375865262145596, "market_dynamics": -1.335021, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34330.0, "high": 37845.0, "low": 34065.0, "close": 37100.0, "volume": 107496}, "trend_line": 37781.03776, "activity_lines": {"activity_5": 35420.333333, "activity_10": 35439.545455, "activity_20": 36617.866536, "activity_30": 37416.906426}, "trend_signal": 0, "fair_value": 28715.977394, "relative_strength": -26.21237, "rate_of_change": 0.3455661195632926, "market_dynamics": -1.148275, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37040.0, "high": 42530.0, "low": 37000.0, "close": 42500.0, "volume": 213930}, "trend_line": 38048.314193, "activity_lines": {"activity_5": 37773.0, "activity_10": 36734.636364, "activity_20": 37043.407943, "activity_30": 37721.355603}, "trend_signal": 0, "fair_value": 28861.072368, "relative_strength": -19.992902, "rate_of_change": 0.707435393113985, "market_dynamics": -0.604786, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42165.0, "high": 44015.0, "low": 42165.0, "close": 43805.0, "volume": 209299}, "trend_line": 38339.157162, "activity_lines": {"activity_5": 40171.0, "activity_10": 38150.090909, "activity_20": 37593.225298, "activity_30": 38092.754688}, "trend_signal": 0, "fair_value": 29016.738281, "relative_strength": -20.95695, "rate_of_change": 0.7644043505441646, "market_dynamics": 0.006317, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44440.0, "high": 45805.0, "low": 44285.0, "close": 44345.0, "volume": 112570}, "trend_line": 38647.341146, "activity_lines": {"activity_5": 42202.0, "activity_10": 39490.818182, "activity_20": 38189.376823, "activity_30": 38480.228419}, "trend_signal": 0, "fair_value": 29174.761598, "relative_strength": -21.247582, "rate_of_change": 0.8038360955557297, "market_dynamics": 0.480755, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45190.0, "high": 46930.0, "low": 43025.0, "close": 46930.0, "volume": 151554}, "trend_line": 38994.246745, "activity_lines": {"activity_5": 44369.666667, "activity_10": 41125.454545, "activity_20": 39022.47619, "activity_30": 39014.593506}, "trend_signal": 1, "fair_value": 29355.9375, "relative_strength": -26.36527, "rate_of_change": 0.8976182803610608, "market_dynamics": 0.904128, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47385.0, "high": 51510.0, "low": 46025.0, "close": 50200.0, "volume": 204190}, "trend_line": 39512.094531, "activity_lines": {"activity_5": 46791.0, "activity_10": 43128.545455, "activity_20": 40135.238095, "activity_30": 39737.545329}, "trend_signal": 1, "fair_value": 29566.483586, "relative_strength": -20.778159, "rate_of_change": 1.3280107431909973, "market_dynamics": 1.060235, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50185.0, "high": 50965.0, "low": 48250.0, "close": 50935.0, "volume": 128588}, "trend_line": 39957.57526, "activity_lines": {"activity_5": 48584.0, "activity_10": 45026.0, "activity_20": 41270.309524, "activity_30": 40474.506972}, "trend_signal": 1, "fair_value": 29780.16875, "relative_strength": -22.862316, "rate_of_change": 1.1274540980116468, "market_dynamics": 1.087867, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52150.0, "high": 52150.0, "low": 49150.0, "close": 51980.0, "volume": 134997}, "trend_line": 40288.140755, "activity_lines": {"activity_5": 50163.0, "activity_10": 46853.818182, "activity_20": 42453.619048, "activity_30": 41250.147278}, "trend_signal": 1, "fair_value": 29999.969059, "relative_strength": -26.672682, "rate_of_change": 0.8272911778280977, "market_dynamics": 1.181237, "expectation": {"probability": 60.4471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd73bf6-77bf-4934-a8d2-162e3ec1d335/", "share_image": "https://sharemaestro.com/terminal/3fd73bf6-77bf-4934-a8d2-162e3ec1d335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}