{"ticker": {"uuid": "3fd804e7-23aa-4473-9109-0cd376c4fc61", "symbol": "SPTS", "name": "STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTS rose 0.28%, moving from 28.99 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.09, "low": 29.02, "close": 29.07, "volume": 7714798}, "trend_line": 28.953, "activity_lines": {"activity_5": 29.036, "activity_10": 29.04186, "activity_20": 29.029874, "activity_30": 29.003834}, "trend_signal": 1, "fair_value": 27.435948, "relative_strength": -11.165324, "rate_of_change": 0.04439161050738301, "market_dynamics": -1.100404, "expectation": {"probability": 58.9418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.672773, "high": 25.721648, "low": 25.646114, "close": 25.655, "volume": 17551458}, "trend_line": 25.5544, "activity_lines": {"activity_5": 25.68474, "activity_10": 25.735056, "activity_20": 25.709816, "activity_30": 25.647459}, "trend_signal": 1, "fair_value": 26.064748, "relative_strength": -7.659031, "rate_of_change": 0.05207293342886946, "market_dynamics": 0.031257, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.681618, "high": 25.708277, "low": 25.583868, "close": 25.6283, "volume": 17892383}, "trend_line": 25.568553, "activity_lines": {"activity_5": 25.655067, "activity_10": 25.710504, "activity_20": 25.70824, "activity_30": 25.652227}, "trend_signal": 1, "fair_value": 26.059324, "relative_strength": -9.766941, "rate_of_change": 0.05538380865917534, "market_dynamics": -0.304397, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.6461, "high": 25.668316, "low": 25.610554, "close": 25.6461, "volume": 20074033}, "trend_line": 25.582137, "activity_lines": {"activity_5": 25.647513, "activity_10": 25.693404, "activity_20": 25.7078, "activity_30": 25.65723}, "trend_signal": 1, "fair_value": 26.05396, "relative_strength": -8.202302, "rate_of_change": 0.0531277620598946, "market_dynamics": -0.415986, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.663877, "high": 25.672764, "low": 25.569771, "close": 25.5839, "volume": 20332956}, "trend_line": 25.589677, "activity_lines": {"activity_5": 25.625953, "activity_10": 25.66712, "activity_20": 25.700708, "activity_30": 25.657343}, "trend_signal": 1, "fair_value": 26.048137, "relative_strength": -10.221374, "rate_of_change": 0.029473690958651225, "market_dynamics": -0.616637, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.577124, "high": 25.612771, "low": 25.488005, "close": 25.5593, "volume": 15227511}, "trend_line": 25.59727, "activity_lines": {"activity_5": 25.5988, "activity_10": 25.639138, "activity_20": 25.690425, "activity_30": 25.655384}, "trend_signal": 1, "fair_value": 26.042102, "relative_strength": -9.110332, "rate_of_change": 0.02967212130111495, "market_dynamics": -0.784946, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.585969, "high": 25.755295, "low": 25.577058, "close": 25.684, "volume": 10723608}, "trend_line": 25.605813, "activity_lines": {"activity_5": 25.62196, "activity_10": 25.638336, "activity_20": 25.691244, "activity_30": 25.660979}, "trend_signal": 1, "fair_value": 26.036866, "relative_strength": -10.57497, "rate_of_change": 0.03337465284383656, "market_dynamics": -0.836105, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.701848, "high": 25.728583, "low": 25.648376, "close": 25.6662, "volume": 11648696}, "trend_line": 25.615093, "activity_lines": {"activity_5": 25.637253, "activity_10": 25.63786, "activity_20": 25.688623, "activity_30": 25.664875}, "trend_signal": 1, "fair_value": 26.031461, "relative_strength": -10.965257, "rate_of_change": 0.03624177056983271, "market_dynamics": -0.868854, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.684036, "high": 25.692858, "low": 25.621652, "close": 25.6573, "volume": 14175196}, "trend_line": 25.62583, "activity_lines": {"activity_5": 25.647053, "activity_10": 25.639491, "activity_20": 25.683446, "activity_30": 25.667598}, "trend_signal": 1, "fair_value": 26.025943, "relative_strength": -11.727256, "rate_of_change": 0.04191669341196179, "market_dynamics": -0.822535, "expectation": {"probability": 33.1069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.739281, "high": 25.766102, "low": 25.640937, "close": 25.7214, "volume": 13680015}, "trend_line": 25.634903, "activity_lines": {"activity_5": 25.677473, "activity_10": 25.654407, "activity_20": 25.683377, "activity_30": 25.673764}, "trend_signal": 1, "fair_value": 26.020838, "relative_strength": -9.361792, "rate_of_change": 0.03540568246960498, "market_dynamics": -0.691721, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.730361, "high": 25.757183, "low": 25.68566, "close": 25.6946, "volume": 14748707}, "trend_line": 25.641913, "activity_lines": {"activity_5": 25.689793, "activity_10": 25.662662, "activity_20": 25.681007, "activity_30": 25.677615}, "trend_signal": 1, "fair_value": 26.015672, "relative_strength": -9.134384, "rate_of_change": 0.02734552964759616, "market_dynamics": -0.593529, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.68566, "high": 25.721421, "low": 25.658839, "close": 25.6946, "volume": 12061685}, "trend_line": 25.647753, "activity_lines": {"activity_5": 25.693093, "activity_10": 25.670842, "activity_20": 25.679435, "activity_30": 25.681014}, "trend_signal": 1, "fair_value": 26.010451, "relative_strength": -7.155432, "rate_of_change": 0.022775211818255262, "market_dynamics": -0.551686, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.694581, "high": 25.721402, "low": 25.658819, "close": 25.6767, "volume": 5176837}, "trend_line": 25.65329, "activity_lines": {"activity_5": 25.68972, "activity_10": 25.675047, "activity_20": 25.676411, "activity_30": 25.682882}, "trend_signal": 1, "fair_value": 26.005115, "relative_strength": -7.794998, "rate_of_change": 0.021588635854364296, "market_dynamics": -0.524188, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.7671, "high": 25.865756, "low": 25.749163, "close": 25.7671, "volume": 19667692}, "trend_line": 25.66241, "activity_lines": {"activity_5": 25.71578, "activity_10": 25.694809, "activity_20": 25.68287, "activity_30": 25.690225}, "trend_signal": 1, "fair_value": 26.000365, "relative_strength": -9.524745, "rate_of_change": 0.03555099560330431, "market_dynamics": -0.18547, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.758106, "high": 25.767075, "low": 25.695325, "close": 25.7312, "volume": 5359165}, "trend_line": 25.673263, "activity_lines": {"activity_5": 25.722553, "activity_10": 25.705844, "activity_20": 25.68589, "activity_30": 25.694663}, "trend_signal": 1, "fair_value": 25.995331, "relative_strength": -8.337891, "rate_of_change": 0.04229142937080865, "market_dynamics": -0.043682, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.7402, "high": 25.776075, "low": 25.731231, "close": 25.7402, "volume": 13808124}, "trend_line": 25.68471, "activity_lines": {"activity_5": 25.731673, "activity_10": 25.715836, "activity_20": 25.689793, "activity_30": 25.698981}, "trend_signal": 1, "fair_value": 25.990354, "relative_strength": -7.947504, "rate_of_change": 0.044587242377411976, "market_dynamics": 0.219992, "expectation": {"probability": 29.7672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.726716, "high": 25.749137, "low": 25.695325, "close": 25.7312, "volume": 16551535}, "trend_line": 25.698493, "activity_lines": {"activity_5": 25.734753, "activity_10": 25.720904, "activity_20": 25.693158, "activity_30": 25.70198}, "trend_signal": 0, "fair_value": 25.985319, "relative_strength": -4.930367, "rate_of_change": 0.05366227611680296, "market_dynamics": 0.489239, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.722225, "high": 25.785006, "low": 25.695319, "close": 25.7581, "volume": 26981533}, "trend_line": 25.713523, "activity_lines": {"activity_5": 25.74436, "activity_10": 25.730004, "activity_20": 25.699793, "activity_30": 25.705826}, "trend_signal": 0, "fair_value": 25.980526, "relative_strength": -3.84402, "rate_of_change": 0.05848591977747268, "market_dynamics": 0.502765, "expectation": {"probability": 30.8012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.740809, "high": 25.803789, "low": 25.713817, "close": 25.7678, "volume": 11706085}, "trend_line": 25.724177, "activity_lines": {"activity_5": 25.751773, "activity_10": 25.739196, "activity_20": 25.70789, "activity_30": 25.709328}, "trend_signal": 0, "fair_value": 25.975851, "relative_strength": -3.962876, "rate_of_change": 0.04143345118443079, "market_dynamics": 0.645441, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.8128, "high": 25.848789, "low": 25.785809, "close": 25.8128, "volume": 10356423}, "trend_line": 25.725467, "activity_lines": {"activity_5": 25.77414, "activity_10": 25.754562, "activity_20": 25.720173, "activity_30": 25.715045}, "trend_signal": 0, "fair_value": 25.971408, "relative_strength": -3.894809, "rate_of_change": 0.005014737692083789, "market_dynamics": 0.770048, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.794809, "high": 25.830797, "low": 25.731829, "close": 25.8218, "volume": 15230787}, "trend_line": 25.72412, "activity_lines": {"activity_5": 25.794067, "activity_10": 25.769902, "activity_20": 25.73241, "activity_30": 25.72126}, "trend_signal": 0, "fair_value": 25.967024, "relative_strength": -1.298693, "rate_of_change": -0.005236056550495659, "market_dynamics": 0.883712, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.803823, "high": 25.8758, "low": 25.803823, "close": 25.8758, "volume": 15553456}, "trend_line": 25.728393, "activity_lines": {"activity_5": 25.826553, "activity_10": 25.792747, "activity_20": 25.749164, "activity_30": 25.731046}, "trend_signal": 1, "fair_value": 25.962985, "relative_strength": 1.52368, "rate_of_change": 0.016610869487474415, "market_dynamics": 1.010733, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.927434, "high": 25.990628, "low": 25.846185, "close": 25.9816, "volume": 8254649}, "trend_line": 25.73244, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.831535, "activity_20": 25.774943, "activity_30": 25.747382}, "trend_signal": 1, "fair_value": 25.959643, "relative_strength": -3.45514, "rate_of_change": 0.01572970375569089, "market_dynamics": 1.215667, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.945438, "high": 25.963493, "low": 25.9003, "close": 25.9003, "volume": 8859146}, "trend_line": 25.737017, "activity_lines": {"activity_5": 25.90078, "activity_10": 25.849996, "activity_20": 25.791297, "activity_30": 25.758212}, "trend_signal": 1, "fair_value": 25.95589, "relative_strength": -4.884871, "rate_of_change": 0.017786886902295948, "market_dynamics": 1.216031, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.89134, "high": 26.035783, "low": 25.89134, "close": 26.0087, "volume": 7506711}, "trend_line": 25.74609, "activity_lines": {"activity_5": 25.944193, "activity_10": 25.885745, "activity_20": 25.816764, "activity_30": 25.77574}, "trend_signal": 1, "fair_value": 25.952722, "relative_strength": -6.441177, "rate_of_change": 0.035252725675229656, "market_dynamics": 1.314232, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.008628, "high": 26.035711, "low": 25.9996, "close": 25.9996, "volume": 4787689}, "trend_line": 25.752503, "activity_lines": {"activity_5": 25.971513, "activity_10": 25.914795, "activity_20": 25.839341, "activity_30": 25.792095}, "trend_signal": 1, "fair_value": 25.949495, "relative_strength": -7.208659, "rate_of_change": 0.02490863661240212, "market_dynamics": 1.290631, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.120459, "high": 26.247301, "low": 26.111398, "close": 26.202, "volume": 24130103}, "trend_line": 25.76324, "activity_lines": {"activity_5": 26.054447, "activity_10": 25.975927, "activity_20": 25.879099, "activity_30": 25.821095}, "trend_signal": 1, "fair_value": 25.947534, "relative_strength": -7.079246, "rate_of_change": 0.0416930346537534, "market_dynamics": 1.454147, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.16576, "high": 26.220121, "low": 26.13858, "close": 26.1567, "volume": 6423468}, "trend_line": 25.77276, "activity_lines": {"activity_5": 26.100533, "activity_10": 26.020264, "activity_20": 25.912075, "activity_30": 25.84648}, "trend_signal": 1, "fair_value": 25.945172, "relative_strength": -7.21184, "rate_of_change": 0.036951874065536676, "market_dynamics": 1.569767, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.129457, "high": 26.355961, "low": 26.120397, "close": 26.3016, "volume": 7181448}, "trend_line": 25.791247, "activity_lines": {"activity_5": 26.183247, "activity_10": 26.083698, "activity_20": 25.956515, "activity_30": 25.880598}, "trend_signal": 1, "fair_value": 25.943783, "relative_strength": -8.559278, "rate_of_change": 0.07173077311082247, "market_dynamics": 1.604718, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.316845, "high": 26.395232, "low": 26.298658, "close": 26.3805, "volume": 6809885}, "trend_line": 25.816497, "activity_lines": {"activity_5": 26.265507, "activity_10": 26.151773, "activity_20": 26.005402, "activity_30": 25.918615}, "trend_signal": 1, "fair_value": 25.942899, "relative_strength": -8.788865, "rate_of_change": 0.09790143144299993, "market_dynamics": 1.654131, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.371432, "high": 26.425994, "low": 26.362338, "close": 26.4169, "volume": 6008246}, "trend_line": 25.84071, "activity_lines": {"activity_5": 26.335113, "activity_10": 26.216144, "activity_20": 26.054617, "activity_30": 25.95735}, "trend_signal": 1, "fair_value": 25.942083, "relative_strength": -8.64586, "rate_of_change": 0.09378886686293322, "market_dynamics": 1.529735, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.380494, "high": 26.407774, "low": 26.34421, "close": 26.3714, "volume": 6923400}, "trend_line": 25.86459, "activity_lines": {"activity_5": 26.361733, "activity_10": 26.261422, "activity_20": 26.096059, "activity_30": 25.991588}, "trend_signal": 1, "fair_value": 25.941196, "relative_strength": -7.062607, "rate_of_change": 0.09241232148806416, "market_dynamics": 1.489254, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.38049, "high": 26.524078, "low": 26.371396, "close": 26.5078, "volume": 5869781}, "trend_line": 25.893907, "activity_lines": {"activity_5": 26.422527, "activity_10": 26.322489, "activity_20": 26.147268, "activity_30": 26.033086}, "trend_signal": 1, "fair_value": 25.941129, "relative_strength": -8.026814, "rate_of_change": 0.11334801750191643, "market_dynamics": 1.446714, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.498742, "high": 26.507745, "low": 26.398713, "close": 26.4169, "volume": 3529086}, "trend_line": 25.9196, "activity_lines": {"activity_5": 26.429613, "activity_10": 26.357462, "activity_20": 26.185863, "activity_30": 26.066827}, "trend_signal": 1, "fair_value": 25.940368, "relative_strength": -9.125635, "rate_of_change": 0.0992241147695495, "market_dynamics": 1.272889, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.416919, "high": 26.462387, "low": 26.407826, "close": 26.4442, "volume": 6388491}, "trend_line": 25.948277, "activity_lines": {"activity_5": 26.438113, "activity_10": 26.388005, "activity_20": 26.223963, "activity_30": 26.100672}, "trend_signal": 1, "fair_value": 25.939782, "relative_strength": -9.68471, "rate_of_change": 0.11063828145496783, "market_dynamics": 1.13075, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.546531, "high": 26.624099, "low": 26.437023, "close": 26.4644, "volume": 6133012}, "trend_line": 25.978447, "activity_lines": {"activity_5": 26.4491, "activity_10": 26.414304, "activity_20": 26.260592, "activity_30": 26.133971}, "trend_signal": 1, "fair_value": 25.939297, "relative_strength": -10.620265, "rate_of_change": 0.11626976234298043, "market_dynamics": 1.067637, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.4188, "high": 26.469995, "low": 26.400549, "close": 26.4188, "volume": 5654508}, "trend_line": 26.00294, "activity_lines": {"activity_5": 26.44172, "activity_10": 26.42386, "activity_20": 26.28943, "activity_30": 26.162381}, "trend_signal": 1, "fair_value": 25.938519, "relative_strength": -11.695912, "rate_of_change": 0.09428200230752691, "market_dynamics": 0.837914, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.42788, "high": 26.437005, "low": 26.336623, "close": 26.364, "volume": 13939442}, "trend_line": 26.0262, "activity_lines": {"activity_5": 26.412913, "activity_10": 26.419511, "activity_20": 26.309774, "activity_30": 26.185675}, "trend_signal": 1, "fair_value": 25.937446, "relative_strength": -11.279828, "rate_of_change": 0.08945142356979827, "market_dynamics": 0.741415, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.400551, "high": 26.409677, "low": 26.354923, "close": 26.3823, "volume": 4169039}, "trend_line": 26.050367, "activity_lines": {"activity_5": 26.399793, "activity_10": 26.41472, "activity_20": 26.328976, "activity_30": 26.208649}, "trend_signal": 1, "fair_value": 25.936601, "relative_strength": -12.310519, "rate_of_change": 0.09285642929049208, "market_dynamics": 0.418926, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.463957, "high": 26.509742, "low": 26.399858, "close": 26.4548, "volume": 5897451}, "trend_line": 26.074813, "activity_lines": {"activity_5": 26.413147, "activity_10": 26.421644, "activity_20": 26.352157, "activity_30": 26.234742}, "trend_signal": 1, "fair_value": 25.936308, "relative_strength": -12.586683, "rate_of_change": 0.09384128830122633, "market_dynamics": 0.141504, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.436443, "high": 26.523436, "low": 26.418129, "close": 26.5097, "volume": 8141090}, "trend_line": 26.101983, "activity_lines": {"activity_5": 26.444093, "activity_10": 26.437198, "activity_20": 26.377509, "activity_30": 26.262799}, "trend_signal": 1, "fair_value": 25.93631, "relative_strength": -11.776349, "rate_of_change": 0.10420017202041562, "market_dynamics": 0.015066, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.491414, "high": 26.500571, "low": 26.399843, "close": 26.409, "volume": 3780815}, "trend_line": 26.125797, "activity_lines": {"activity_5": 26.438453, "activity_10": 26.432756, "activity_20": 26.389994, "activity_30": 26.282606}, "trend_signal": 1, "fair_value": 25.935667, "relative_strength": -11.620678, "rate_of_change": 0.09123444758966398, "market_dynamics": -0.290444, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.418186, "high": 26.5006, "low": 26.399872, "close": 26.5006, "volume": 4046233}, "trend_line": 26.15326, "activity_lines": {"activity_5": 26.464, "activity_10": 26.444285, "activity_20": 26.408665, "activity_30": 26.306787}, "trend_signal": 1, "fair_value": 25.935556, "relative_strength": -12.808266, "rate_of_change": 0.10511832423715498, "market_dynamics": -0.373483, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.500614, "high": 26.528085, "low": 26.473143, "close": 26.4823, "volume": 15244614}, "trend_line": 26.1771, "activity_lines": {"activity_5": 26.47434, "activity_10": 26.452618, "activity_20": 26.423121, "activity_30": 26.328015}, "trend_signal": 1, "fair_value": 25.935357, "relative_strength": -12.79929, "rate_of_change": 0.09115498412052594, "market_dynamics": -0.364371, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.486461, "high": 26.504842, "low": 26.44051, "close": 26.4497, "volume": 4955734}, "trend_line": 26.20105, "activity_lines": {"activity_5": 26.467147, "activity_10": 26.453835, "activity_20": 26.431701, "activity_30": 26.345603}, "trend_signal": 1, "fair_value": 25.934949, "relative_strength": -11.744184, "rate_of_change": 0.09149218209809051, "market_dynamics": -0.552024, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.440471, "high": 26.47714, "low": 26.348568, "close": 26.4129, "volume": 5711951}, "trend_line": 26.223473, "activity_lines": {"activity_5": 26.448027, "activity_10": 26.44826, "activity_20": 26.434676, "activity_30": 26.35927}, "trend_signal": 1, "fair_value": 25.934249, "relative_strength": -10.21074, "rate_of_change": 0.08558053971119424, "market_dynamics": -0.578193, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.366929, "high": 26.422071, "low": 26.357739, "close": 26.3945, "volume": 3831535}, "trend_line": 26.245583, "activity_lines": {"activity_5": 26.429227, "activity_10": 26.440276, "activity_20": 26.433931, "activity_30": 26.370304}, "trend_signal": 1, "fair_value": 25.933431, "relative_strength": -7.118673, "rate_of_change": 0.0843137749145638, "market_dynamics": -0.692496, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.40369, "high": 26.431261, "low": 26.38531, "close": 26.3945, "volume": 47816599}, "trend_line": 26.266797, "activity_lines": {"activity_5": 26.411393, "activity_10": 26.432735, "activity_20": 26.432269, "activity_30": 26.379912}, "trend_signal": 1, "fair_value": 25.932669, "relative_strength": -9.177248, "rate_of_change": 0.08082883889453135, "market_dynamics": -0.771925, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.516323, "high": 26.534769, "low": 26.396423, "close": 26.5071, "volume": 3805756}, "trend_line": 26.29144, "activity_lines": {"activity_5": 26.438167, "activity_10": 26.445111, "activity_20": 26.440199, "activity_30": 26.395415}, "trend_signal": 1, "fair_value": 25.932435, "relative_strength": -8.969377, "rate_of_change": 0.09381806240022748, "market_dynamics": -0.70786, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.507154, "high": 26.544046, "low": 26.507154, "close": 26.5256, "volume": 3204934}, "trend_line": 26.3152, "activity_lines": {"activity_5": 26.469453, "activity_10": 26.458582, "activity_20": 26.448911, "activity_30": 26.410522}, "trend_signal": 1, "fair_value": 25.932376, "relative_strength": -10.186607, "rate_of_change": 0.09037161905167361, "market_dynamics": -0.586026, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.544054, "high": 26.590169, "low": 26.516385, "close": 26.5625, "volume": 3868091}, "trend_line": 26.33989, "activity_lines": {"activity_5": 26.50798, "activity_10": 26.477475, "activity_20": 26.460448, "activity_30": 26.426477}, "trend_signal": 1, "fair_value": 25.932553, "relative_strength": -11.155757, "rate_of_change": 0.09382410165987587, "market_dynamics": -0.287094, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.562446, "high": 26.571669, "low": 26.525554, "close": 26.544, "volume": 2653698}, "trend_line": 26.362163, "activity_lines": {"activity_5": 26.530367, "activity_10": 26.492044, "activity_20": 26.469529, "activity_30": 26.439646}, "trend_signal": 1, "fair_value": 25.9325, "relative_strength": -10.859046, "rate_of_change": 0.08455995829898466, "market_dynamics": -0.174358, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.553254, "high": 26.580923, "low": 26.497915, "close": 26.5717, "volume": 1803033}, "trend_line": 26.381833, "activity_lines": {"activity_5": 26.55202, "activity_10": 26.509195, "activity_20": 26.480426, "activity_30": 26.453164}, "trend_signal": 1, "fair_value": 25.932656, "relative_strength": -10.092228, "rate_of_change": 0.07461451474980034, "market_dynamics": -0.027896, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.585243, "high": 26.668554, "low": 26.575987, "close": 26.5945, "volume": 6471858}, "trend_line": 26.404973, "activity_lines": {"activity_5": 26.56946, "activity_10": 26.529198, "activity_20": 26.49319, "activity_30": 26.466885}, "trend_signal": 1, "fair_value": 25.932959, "relative_strength": -10.805109, "rate_of_change": 0.08771187354570072, "market_dynamics": 0.10159, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.60372, "high": 26.724057, "low": 26.594463, "close": 26.7148, "volume": 9516987}, "trend_line": 26.42851, "activity_lines": {"activity_5": 26.621173, "activity_10": 26.569035, "activity_20": 26.516566, "activity_30": 26.486873}, "trend_signal": 1, "fair_value": 25.934421, "relative_strength": -11.55294, "rate_of_change": 0.0891385119007735, "market_dynamics": 0.281285, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.69633, "high": 26.742613, "low": 26.687073, "close": 26.7241, "volume": 3160046}, "trend_line": 26.45266, "activity_lines": {"activity_5": 26.663373, "activity_10": 26.605742, "activity_20": 26.539539, "activity_30": 26.505944}, "trend_signal": 1, "fair_value": 25.935887, "relative_strength": -11.754288, "rate_of_change": 0.09137859077186848, "market_dynamics": 0.50834, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.733357, "high": 26.761127, "low": 26.705587, "close": 26.7241, "volume": 2789311}, "trend_line": 26.470063, "activity_lines": {"activity_5": 26.6948, "activity_10": 26.636791, "activity_20": 26.561275, "activity_30": 26.523456}, "trend_signal": 1, "fair_value": 25.937275, "relative_strength": -11.418701, "rate_of_change": 0.06578922497774536, "market_dynamics": 0.691779, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.706319, "high": 26.817789, "low": 26.69703, "close": 26.8085, "volume": 2065404}, "trend_line": 26.49179, "activity_lines": {"activity_5": 26.742353, "activity_10": 26.677193, "activity_20": 26.589595, "activity_30": 26.545291}, "trend_signal": 1, "fair_value": 25.939093, "relative_strength": -12.481513, "rate_of_change": 0.08208140645529273, "market_dynamics": 0.917777, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.80842, "high": 26.9106, "low": 26.79913, "close": 26.9106, "volume": 4475196}, "trend_line": 26.51209, "activity_lines": {"activity_5": 26.808153, "activity_10": 26.728631, "activity_20": 26.625523, "activity_30": 26.572311}, "trend_signal": 1, "fair_value": 25.941676, "relative_strength": -12.68605, "rate_of_change": 0.07662751365611335, "market_dynamics": 1.051006, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.9199, "high": 26.938478, "low": 26.910611, "close": 26.9199, "volume": 2417860}, "trend_line": 26.53007, "activity_lines": {"activity_5": 26.85598, "activity_10": 26.774424, "activity_20": 26.65982, "activity_30": 26.598621}, "trend_signal": 1, "fair_value": 25.944181, "relative_strength": -10.639617, "rate_of_change": 0.06781811618773882, "market_dynamics": 1.140105, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.910676, "high": 26.984989, "low": 26.901387, "close": 26.9757, "volume": 25572311}, "trend_line": 26.548697, "activity_lines": {"activity_5": 26.908733, "activity_10": 26.823193, "activity_20": 26.697218, "activity_30": 26.627371}, "trend_signal": 1, "fair_value": 25.946904, "relative_strength": -9.471438, "rate_of_change": 0.07021089654117825, "market_dynamics": 1.381872, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.073825, "high": 27.260127, "low": 27.055186, "close": 27.2509, "volume": 5736471}, "trend_line": 26.578013, "activity_lines": {"activity_5": 27.036447, "activity_10": 26.914485, "activity_20": 26.758605, "activity_30": 26.672675}, "trend_signal": 1, "fair_value": 25.951531, "relative_strength": -6.329216, "rate_of_change": 0.11042349837356576, "market_dynamics": 1.528747, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.316176, "high": 27.330156, "low": 27.157741, "close": 27.1857, "volume": 7748779}, "trend_line": 26.60061, "activity_lines": {"activity_5": 27.107307, "activity_10": 26.981071, "activity_20": 26.809774, "activity_30": 26.71188}, "trend_signal": 1, "fair_value": 25.955797, "relative_strength": -6.322886, "rate_of_change": 0.0850214047227725, "market_dynamics": 1.597369, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.167041, "high": 27.250918, "low": 27.157721, "close": 27.195, "volume": 4257282}, "trend_line": 26.626547, "activity_lines": {"activity_5": 27.15612, "activity_10": 27.038184, "activity_20": 26.858567, "activity_30": 26.750228}, "trend_signal": 1, "fair_value": 25.960066, "relative_strength": -9.555484, "rate_of_change": 0.09750528277358672, "market_dynamics": 1.631815, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.204303, "high": 27.2975, "low": 27.194983, "close": 27.2975, "volume": 3945586}, "trend_line": 26.65499, "activity_lines": {"activity_5": 27.22014, "activity_10": 27.103015, "activity_20": 26.913727, "activity_30": 26.793515}, "trend_signal": 1, "fair_value": 25.964992, "relative_strength": -10.1392, "rate_of_change": 0.1068219623070272, "market_dynamics": 1.568521, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.306839, "high": 27.316159, "low": 27.269561, "close": 27.2882, "volume": 5635054}, "trend_line": 26.68245, "activity_lines": {"activity_5": 27.255887, "activity_10": 27.15556, "activity_20": 26.963965, "activity_30": 26.834368}, "trend_signal": 1, "fair_value": 25.969777, "relative_strength": -10.112898, "rate_of_change": 0.10302010993062768, "market_dynamics": 1.526238, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.321007, "high": 27.465983, "low": 27.3023, "close": 27.4426, "volume": 6124655}, "trend_line": 26.716577, "activity_lines": {"activity_5": 27.322267, "activity_10": 27.225922, "activity_20": 27.024739, "activity_30": 26.883409}, "trend_signal": 1, "fair_value": 25.975607, "relative_strength": -5.440398, "rate_of_change": 0.12790054886264782, "market_dynamics": 1.509315, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.44258, "high": 27.508053, "low": 27.423874, "close": 27.4987, "volume": 10229811}, "trend_line": 26.7544, "activity_lines": {"activity_5": 27.394567, "activity_10": 27.29342, "activity_20": 27.085865, "activity_30": 26.933869}, "trend_signal": 1, "fair_value": 25.981852, "relative_strength": -8.578587, "rate_of_change": 0.14157127988364487, "market_dynamics": 1.566121, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5268, "high": 27.536153, "low": 27.47068, "close": 27.5268, "volume": 21984252}, "trend_line": 26.79255, "activity_lines": {"activity_5": 27.455367, "activity_10": 27.353478, "activity_20": 27.14441, "activity_30": 26.983701}, "trend_signal": 1, "fair_value": 25.988444, "relative_strength": -9.372806, "rate_of_change": 0.14259336781986562, "market_dynamics": 1.638607, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.517493, "high": 27.554907, "low": 27.498787, "close": 27.5362, "volume": 12176157}, "trend_line": 26.828597, "activity_lines": {"activity_5": 27.49718, "activity_10": 27.404042, "activity_20": 27.198993, "activity_30": 27.031679}, "trend_signal": 1, "fair_value": 25.994958, "relative_strength": -9.432731, "rate_of_change": 0.13454113176983878, "market_dynamics": 1.655648, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.625979, "high": 27.625979, "low": 27.372616, "close": 27.382, "volume": 10249939}, "trend_line": 26.857673, "activity_lines": {"activity_5": 27.47168, "activity_10": 27.415364, "activity_20": 27.234079, "activity_30": 27.067382}, "trend_signal": 1, "fair_value": 26.00065, "relative_strength": -9.75272, "rate_of_change": 0.10837689350658136, "market_dynamics": 1.461787, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.353781, "high": 27.4007, "low": 27.344397, "close": 27.4007, "volume": 8542843}, "trend_line": 26.89073, "activity_lines": {"activity_5": 27.44616, "activity_10": 27.422698, "activity_20": 27.267043, "activity_30": 27.102416}, "trend_signal": 1, "fair_value": 26.00674, "relative_strength": -10.284338, "rate_of_change": 0.12308214490511893, "market_dynamics": 1.158889, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.353781, "high": 27.419468, "low": 27.353781, "close": 27.4007, "volume": 5336116}, "trend_line": 26.920733, "activity_lines": {"activity_5": 27.423433, "activity_10": 27.427309, "activity_20": 27.295928, "activity_30": 27.135317}, "trend_signal": 1, "fair_value": 26.012996, "relative_strength": -10.554892, "rate_of_change": 0.11157376538307855, "market_dynamics": 0.692182, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.400719, "high": 27.400719, "low": 27.344416, "close": 27.3538, "volume": 5471796}, "trend_line": 26.949783, "activity_lines": {"activity_5": 27.391607, "activity_10": 27.419484, "activity_20": 27.316399, "activity_30": 27.163257}, "trend_signal": 1, "fair_value": 26.018951, "relative_strength": -9.298877, "rate_of_change": 0.10790939459189902, "market_dynamics": 0.179018, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.460457, "high": 27.465825, "low": 27.3192, "close": 27.3192, "volume": 4876812}, "trend_line": 26.978767, "activity_lines": {"activity_5": 27.35978, "activity_10": 27.40248, "activity_20": 27.329958, "activity_30": 27.187091}, "trend_signal": 1, "fair_value": 26.024431, "relative_strength": -7.710414, "rate_of_change": 0.10754817580535335, "market_dynamics": -0.214583, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.356851, "high": 27.366269, "low": 27.290931, "close": 27.3286, "volume": 5330453}, "trend_line": 27.00929, "activity_lines": {"activity_5": 27.345553, "activity_10": 27.386791, "activity_20": 27.341535, "activity_30": 27.20966}, "trend_signal": 1, "fair_value": 26.030361, "relative_strength": -11.412204, "rate_of_change": 0.1131371200173779, "market_dynamics": -0.553204, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.309766, "high": 27.338017, "low": 27.272191, "close": 27.3286, "volume": 6620296}, "trend_line": 27.040427, "activity_lines": {"activity_5": 27.334887, "activity_10": 27.370367, "activity_20": 27.350233, "activity_30": 27.230261}, "trend_signal": 1, "fair_value": 26.03629, "relative_strength": -9.130196, "rate_of_change": 0.11528255648334733, "market_dynamics": -0.734145, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.328634, "high": 27.356886, "low": 27.3098, "close": 27.3098, "volume": 5658029}, "trend_line": 27.070937, "activity_lines": {"activity_5": 27.32276, "activity_10": 27.352598, "activity_20": 27.354262, "activity_30": 27.24764}, "trend_signal": 1, "fair_value": 26.041933, "relative_strength": -10.277062, "rate_of_change": 0.11283105847403811, "market_dynamics": -0.837075, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.347463, "high": 27.4228, "low": 27.338045, "close": 27.4228, "volume": 8965664}, "trend_line": 27.10146, "activity_lines": {"activity_5": 27.35436, "activity_10": 27.358809, "activity_20": 27.366666, "activity_30": 27.270341}, "trend_signal": 1, "fair_value": 26.048546, "relative_strength": -10.543273, "rate_of_change": 0.11275191545825969, "market_dynamics": -0.786895, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.39555, "high": 27.497232, "low": 27.39555, "close": 27.4806, "volume": 4401198}, "trend_line": 27.133293, "activity_lines": {"activity_5": 27.400627, "activity_10": 27.37742, "activity_20": 27.382135, "activity_30": 27.294802}, "trend_signal": 1, "fair_value": 26.055696, "relative_strength": -10.712146, "rate_of_change": 0.1174586166206503, "market_dynamics": -0.716325, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.48065, "high": 27.495014, "low": 27.4334, "close": 27.4334, "volume": 3948637}, "trend_line": 27.162323, "activity_lines": {"activity_5": 27.4204, "activity_10": 27.38846, "activity_20": 27.39044, "activity_30": 27.314163}, "trend_signal": 1, "fair_value": 26.062456, "relative_strength": -9.952535, "rate_of_change": 0.10699033102986184, "market_dynamics": -0.745543, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.563826, "high": 27.573315, "low": 27.402523, "close": 27.4215, "volume": 4279420}, "trend_line": 27.191573, "activity_lines": {"activity_5": 27.42922, "activity_10": 27.396402, "activity_20": 27.395431, "activity_30": 27.330884}, "trend_signal": 1, "fair_value": 26.069196, "relative_strength": -7.95724, "rate_of_change": 0.10768592951347021, "market_dynamics": -0.748661, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.412035, "high": 27.449988, "low": 27.402546, "close": 27.4405, "volume": 2734263}, "trend_line": 27.220533, "activity_lines": {"activity_5": 27.43818, "activity_10": 27.40742, "activity_20": 27.40142, "activity_30": 27.346944}, "trend_signal": 1, "fair_value": 26.076168, "relative_strength": -8.134382, "rate_of_change": 0.10650358476869975, "market_dynamics": -0.84165, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.459523, "high": 27.554407, "low": 27.459523, "close": 27.4785, "volume": 6339850}, "trend_line": 27.25, "activity_lines": {"activity_5": 27.451093, "activity_10": 27.424624, "activity_20": 27.409814, "activity_30": 27.363587}, "trend_signal": 1, "fair_value": 26.083772, "relative_strength": -7.152449, "rate_of_change": 0.108252839869081, "market_dynamics": -0.805321, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.478477, "high": 27.497454, "low": 27.450012, "close": 27.4595, "volume": 6453128}, "trend_line": 27.274823, "activity_lines": {"activity_5": 27.45396, "activity_10": 27.436105, "activity_20": 27.415049, "activity_30": 27.377103}, "trend_signal": 1, "fair_value": 26.091533, "relative_strength": -5.055588, "rate_of_change": 0.0910935779816564, "market_dynamics": -0.588818, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.450004, "high": 27.544888, "low": 27.440516, "close": 27.5354, "volume": 8661265}, "trend_line": 27.301867, "activity_lines": {"activity_5": 27.483533, "activity_10": 27.458836, "activity_20": 27.42674, "activity_30": 27.393915}, "trend_signal": 1, "fair_value": 26.099835, "relative_strength": -7.179838, "rate_of_change": 0.09915371403143503, "market_dynamics": -0.211874, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5449, "high": 27.573365, "low": 27.525923, "close": 27.5449, "volume": 5807113}, "trend_line": 27.329227, "activity_lines": {"activity_5": 27.509473, "activity_10": 27.479535, "activity_20": 27.43816, "activity_30": 27.409594}, "trend_signal": 1, "fair_value": 26.108587, "relative_strength": -8.39239, "rate_of_change": 0.10021292683023492, "market_dynamics": 0.074593, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.601812, "high": 27.620788, "low": 27.563953, "close": 27.6113, "volume": 6758016}, "trend_line": 27.355987, "activity_lines": {"activity_5": 27.54932, "activity_10": 27.508373, "activity_20": 27.455416, "activity_30": 27.427792}, "trend_signal": 1, "fair_value": 26.118217, "relative_strength": -6.931348, "rate_of_change": 0.09791714928490093, "market_dynamics": 0.347033, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.593778, "high": 27.641387, "low": 27.574735, "close": 27.6033, "volume": 7864639}, "trend_line": 27.379077, "activity_lines": {"activity_5": 27.575113, "activity_10": 27.530275, "activity_20": 27.471374, "activity_30": 27.443748}, "trend_signal": 1, "fair_value": 26.128407, "relative_strength": -6.524391, "rate_of_change": 0.08440565496686277, "market_dynamics": 0.539336, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.612757, "high": 27.641322, "low": 27.555627, "close": 27.6318, "volume": 3942234}, "trend_line": 27.402807, "activity_lines": {"activity_5": 27.602087, "activity_10": 27.554076, "activity_20": 27.489682, "activity_30": 27.460053}, "trend_signal": 1, "fair_value": 26.138613, "relative_strength": -7.503972, "rate_of_change": 0.08667202331181753, "market_dynamics": 0.500815, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.63187, "high": 27.689, "low": 27.612827, "close": 27.689, "volume": 4906190}, "trend_line": 27.426583, "activity_lines": {"activity_5": 27.63664, "activity_10": 27.585529, "activity_20": 27.512983, "activity_30": 27.478517}, "trend_signal": 1, "fair_value": 26.149352, "relative_strength": -5.565122, "rate_of_change": 0.08676483398215948, "market_dynamics": 0.640238, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.669897, "high": 27.812722, "low": 27.669897, "close": 27.8032, "volume": 5966297}, "trend_line": 27.444993, "activity_lines": {"activity_5": 27.69902, "activity_10": 27.633098, "activity_20": 27.545698, "activity_30": 27.502815}, "trend_signal": 1, "fair_value": 26.160494, "relative_strength": -4.05055, "rate_of_change": 0.06712465785475126, "market_dynamics": 0.789004, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.786796, "high": 27.882316, "low": 27.767692, "close": 27.8059, "volume": 8619586}, "trend_line": 27.465667, "activity_lines": {"activity_5": 27.74508, "activity_10": 27.674218, "activity_20": 27.576753, "activity_30": 27.526099}, "trend_signal": 1, "fair_value": 26.172374, "relative_strength": -0.835009, "rate_of_change": 0.07532885871021952, "market_dynamics": 0.969465, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.853604, "high": 27.891716, "low": 27.815396, "close": 27.8345, "volume": 9107591}, "trend_line": 27.486983, "activity_lines": {"activity_5": 27.7877, "activity_10": 27.713895, "activity_20": 27.608602, "activity_30": 27.549895}, "trend_signal": 1, "fair_value": 26.185161, "relative_strength": 1.693522, "rate_of_change": 0.07760962076762519, "market_dynamics": 1.223126, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.83454, "high": 27.901404, "low": 27.805788, "close": 27.8823, "volume": 7910652}, "trend_line": 27.506477, "activity_lines": {"activity_5": 27.83084, "activity_10": 27.755789, "activity_20": 27.642715, "activity_30": 27.575399}, "trend_signal": 1, "fair_value": 26.199198, "relative_strength": 1.43415, "rate_of_change": 0.07092084278584404, "market_dynamics": 1.408635, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.86314, "high": 27.920452, "low": 27.844036, "close": 27.9109, "volume": 5134098}, "trend_line": 27.527233, "activity_lines": {"activity_5": 27.866813, "activity_10": 27.795196, "activity_20": 27.67687, "activity_30": 27.601491}, "trend_signal": 1, "fair_value": 26.213735, "relative_strength": 3.100906, "rate_of_change": 0.07545859108019783, "market_dynamics": 1.412653, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.036545, "high": 28.146774, "low": 27.921523, "close": 28.0653, "volume": 13386964}, "trend_line": 27.54799, "activity_lines": {"activity_5": 27.93946, "activity_10": 27.855849, "activity_20": 27.722958, "activity_30": 27.636205}, "trend_signal": 1, "fair_value": 26.229428, "relative_strength": 13.833766, "rate_of_change": 0.07540532679038134, "market_dynamics": 1.514868, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.094077, "high": 28.103662, "low": 27.884833, "close": 27.9503, "volume": 19031660}, "trend_line": 27.563043, "activity_lines": {"activity_5": 27.9563, "activity_10": 27.886131, "activity_20": 27.754584, "activity_30": 27.66216}, "trend_signal": 1, "fair_value": 26.244105, "relative_strength": 7.282726, "rate_of_change": 0.05464282512082282, "market_dynamics": 1.520559, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.959919, "high": 28.05577, "low": 27.950429, "close": 28.0366, "volume": 28862932}, "trend_line": 27.580037, "activity_lines": {"activity_5": 27.99228, "activity_10": 27.92594, "activity_20": 27.79138, "activity_30": 27.692712}, "trend_signal": 1, "fair_value": 26.260003, "relative_strength": 9.184384, "rate_of_change": 0.061655021181806366, "market_dynamics": 1.549395, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.055715, "high": 28.084374, "low": 27.998204, "close": 28.0653, "volume": 7700607}, "trend_line": 27.597673, "activity_lines": {"activity_5": 28.024353, "activity_10": 27.963089, "activity_20": 27.827986, "activity_30": 27.72402}, "trend_signal": 1, "fair_value": 26.276029, "relative_strength": 4.553605, "rate_of_change": 0.06394480181444115, "market_dynamics": 1.523374, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.170029, "high": 28.266109, "low": 28.045, "close": 28.045, "volume": 13353892}, "trend_line": 27.619773, "activity_lines": {"activity_5": 28.03746, "activity_10": 27.988665, "activity_20": 27.859875, "activity_30": 27.75288}, "trend_signal": 1, "fair_value": 26.291902, "relative_strength": 1.627394, "rate_of_change": 0.08007921537442027, "market_dynamics": 1.358328, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.073853, "high": 28.102706, "low": 28.025765, "close": 28.045, "volume": 6764967}, "trend_line": 27.64125, "activity_lines": {"activity_5": 28.041627, "activity_10": 28.007769, "activity_20": 27.888851, "activity_30": 27.780314}, "trend_signal": 1, "fair_value": 26.307219, "relative_strength": 2.139012, "rate_of_change": 0.07775950946447263, "market_dynamics": 1.178105, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.996982, "high": 28.045071, "low": 27.968129, "close": 28.0066, "volume": 7719410}, "trend_line": 27.661447, "activity_lines": {"activity_5": 28.034347, "activity_10": 28.015495, "activity_20": 27.911201, "activity_30": 27.803885}, "trend_signal": 1, "fair_value": 26.322068, "relative_strength": -2.985674, "rate_of_change": 0.07306833084610709, "market_dynamics": 0.843152, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.006529, "high": 28.073853, "low": 27.996912, "close": 28.045, "volume": 3384920}, "trend_line": 27.684487, "activity_lines": {"activity_5": 28.036113, "activity_10": 28.026553, "activity_20": 27.934512, "activity_30": 27.82863}, "trend_signal": 1, "fair_value": 26.336718, "relative_strength": -0.228684, "rate_of_change": 0.08329282267844385, "market_dynamics": 0.577557, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.045012, "high": 28.102718, "low": 28.035394, "close": 28.0931, "volume": 5087289}, "trend_line": 27.710283, "activity_lines": {"activity_5": 28.053353, "activity_10": 28.042529, "activity_20": 27.959707, "activity_30": 27.854992}, "trend_signal": 1, "fair_value": 26.352225, "relative_strength": -1.669831, "rate_of_change": 0.09317853713525451, "market_dynamics": 0.288946, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.094505, "high": 28.133109, "low": 28.046249, "close": 28.0559, "volume": 5107459}, "trend_line": 27.734527, "activity_lines": {"activity_5": 28.05634, "activity_10": 28.047909, "activity_20": 27.978342, "activity_30": 27.87729}, "trend_signal": 1, "fair_value": 26.368662, "relative_strength": -3.25965, "rate_of_change": 0.08749098664925034, "market_dynamics": -0.002586, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.055893, "high": 28.142753, "low": 28.055893, "close": 28.1138, "volume": 5455145}, "trend_line": 27.7607, "activity_lines": {"activity_5": 28.0779, "activity_10": 28.06118, "activity_20": 28.000012, "activity_30": 27.901759}, "trend_signal": 1, "fair_value": 26.38586, "relative_strength": -2.606055, "rate_of_change": 0.09436973632180568, "market_dynamics": -0.136306, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.113844, "high": 28.171751, "low": 28.104193, "close": 28.1621, "volume": 4265694}, "trend_line": 27.78911, "activity_lines": {"activity_5": 28.110973, "activity_10": 28.082351, "activity_20": 28.023574, "activity_30": 27.927656}, "trend_signal": 1, "fair_value": 26.40281, "relative_strength": -2.192561, "rate_of_change": 0.10233891796676932, "market_dynamics": -0.195495, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.171691, "high": 28.268202, "low": 28.171691, "close": 28.2489, "volume": 4644122}, "trend_line": 27.816647, "activity_lines": {"activity_5": 28.162613, "activity_10": 28.115453, "activity_20": 28.052779, "activity_30": 27.95732}, "trend_signal": 1, "fair_value": 26.419639, "relative_strength": -5.040321, "rate_of_change": 0.09909277411186905, "market_dynamics": -0.172404, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.362048, "high": 28.371634, "low": 28.197434, "close": 28.2168, "volume": 4367055}, "trend_line": 27.841187, "activity_lines": {"activity_5": 28.18996, "activity_10": 28.138858, "activity_20": 28.075853, "activity_30": 27.983136}, "trend_signal": 1, "fair_value": 26.43693, "relative_strength": -6.588653, "rate_of_change": 0.08822055368499943, "market_dynamics": -0.101795, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.2168, "high": 28.236166, "low": 28.18775, "close": 28.2168, "volume": 3688653}, "trend_line": 27.8673, "activity_lines": {"activity_5": 28.20906, "activity_10": 28.159509, "activity_20": 28.096141, "activity_30": 28.007369}, "trend_signal": 1, "fair_value": 26.454221, "relative_strength": -6.203845, "rate_of_change": 0.09379269641053278, "market_dynamics": -0.102901, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.22655, "high": 28.265283, "low": 28.197501, "close": 28.2556, "volume": 6113110}, "trend_line": 27.895103, "activity_lines": {"activity_5": 28.230367, "activity_10": 28.184091, "activity_20": 28.117611, "activity_30": 28.032421}, "trend_signal": 1, "fair_value": 26.471148, "relative_strength": -6.495266, "rate_of_change": 0.09976926361720972, "market_dynamics": 0.067546, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.2652, "high": 28.29425, "low": 28.23615, "close": 28.2652, "volume": 4602461}, "trend_line": 27.922593, "activity_lines": {"activity_5": 28.24542, "activity_10": 28.206589, "activity_20": 28.137841, "activity_30": 28.056298}, "trend_signal": 1, "fair_value": 26.487692, "relative_strength": -7.647333, "rate_of_change": 0.09854776302493035, "market_dynamics": 0.127725, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.350537, "high": 28.399116, "low": 28.340821, "close": 28.3894, "volume": 6146893}, "trend_line": 27.952957, "activity_lines": {"activity_5": 28.295, "activity_10": 28.246967, "activity_20": 28.167712, "activity_30": 28.086415}, "trend_signal": 1, "fair_value": 26.506002, "relative_strength": -4.713841, "rate_of_change": 0.10874348238361056, "market_dynamics": 0.424589, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.399131, "high": 28.399131, "low": 28.369984, "close": 28.3797, "volume": 7637183}, "trend_line": 27.98363, "activity_lines": {"activity_5": 28.33198, "activity_10": 28.27932, "activity_20": 28.194018, "activity_30": 28.113946}, "trend_signal": 1, "fair_value": 26.524194, "relative_strength": -6.791967, "rate_of_change": 0.10973078805222708, "market_dynamics": 0.81754, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.379684, "high": 28.428263, "low": 28.369969, "close": 28.3894, "volume": 4869994}, "trend_line": 28.012097, "activity_lines": {"activity_5": 28.361333, "activity_10": 28.308225, "activity_20": 28.218878, "activity_30": 28.140125}, "trend_signal": 1, "fair_value": 26.542449, "relative_strength": -7.460579, "rate_of_change": 0.10172733130047505, "market_dynamics": 0.963503, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.408837, "high": 28.457416, "low": 28.389406, "close": 28.4477, "volume": 5139372}, "trend_line": 28.04219, "activity_lines": {"activity_5": 28.398613, "activity_10": 28.341667, "activity_20": 28.247012, "activity_30": 28.168229}, "trend_signal": 1, "fair_value": 26.561299, "relative_strength": -7.349407, "rate_of_change": 0.10742858701367775, "market_dynamics": 1.221869, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.43799, "high": 28.506, "low": 28.428274, "close": 28.506, "volume": 6214927}, "trend_line": 28.072013, "activity_lines": {"activity_5": 28.44252, "activity_10": 28.379638, "activity_20": 28.278878, "activity_30": 28.198152}, "trend_signal": 1, "fair_value": 26.580574, "relative_strength": -6.940795, "rate_of_change": 0.1063504669214381, "market_dynamics": 1.34295, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.474666, "high": 28.601393, "low": 28.474666, "close": 28.5624, "volume": 5107660}, "trend_line": 28.103983, "activity_lines": {"activity_5": 28.489173, "activity_10": 28.421611, "activity_20": 28.313469, "activity_30": 28.22979}, "trend_signal": 1, "fair_value": 26.6006, "relative_strength": -6.797131, "rate_of_change": 0.11388566968817365, "market_dynamics": 1.387871, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.591645, "high": 28.601393, "low": 28.5624, "close": 28.5624, "volume": 8714252}, "trend_line": 28.135003, "activity_lines": {"activity_5": 28.524293, "activity_10": 28.457884, "activity_20": 28.345556, "activity_30": 28.259365}, "trend_signal": 1, "fair_value": 26.621463, "relative_strength": -8.011423, "rate_of_change": 0.11037581399049949, "market_dynamics": 1.560042, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5819, "high": 28.628789, "low": 28.562403, "close": 28.5819, "volume": 4293145}, "trend_line": 28.164767, "activity_lines": {"activity_5": 28.553733, "activity_10": 28.491418, "activity_20": 28.377133, "activity_30": 28.288197}, "trend_signal": 1, "fair_value": 26.6434, "relative_strength": -8.851163, "rate_of_change": 0.10578993007393715, "market_dynamics": 1.560071, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.591693, "high": 28.591693, "low": 28.542952, "close": 28.5527, "volume": 6537020}, "trend_line": 28.18975, "activity_lines": {"activity_5": 28.560607, "activity_10": 28.513005, "activity_20": 28.403373, "activity_30": 28.313225}, "trend_signal": 1, "fair_value": 26.665149, "relative_strength": -8.476058, "rate_of_change": 0.0887030238879621, "market_dynamics": 1.507795, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.66502, "high": 28.69436, "low": 28.60634, "close": 28.6259, "volume": 5168777}, "trend_line": 28.217083, "activity_lines": {"activity_5": 28.58488, "activity_10": 28.5425, "activity_20": 28.434166, "activity_30": 28.341364}, "trend_signal": 1, "fair_value": 26.687536, "relative_strength": -9.047205, "rate_of_change": 0.09696077474968284, "market_dynamics": 1.437286, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.60634, "high": 28.6748, "low": 28.60634, "close": 28.6748, "volume": 11717279}, "trend_line": 28.245093, "activity_lines": {"activity_5": 28.61746, "activity_10": 28.574327, "activity_20": 28.466668, "activity_30": 28.370894}, "trend_signal": 1, "fair_value": 26.710627, "relative_strength": -6.482445, "rate_of_change": 0.09926610769795682, "market_dynamics": 1.433063, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.66502, "high": 28.73348, "low": 28.66502, "close": 28.7237, "volume": 4643637}, "trend_line": 28.27314, "activity_lines": {"activity_5": 28.658847, "activity_10": 28.609856, "activity_20": 28.500827, "activity_30": 28.401772}, "trend_signal": 1, "fair_value": 26.733752, "relative_strength": -7.767227, "rate_of_change": 0.09929866401927168, "market_dynamics": 1.429764, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.72372, "high": 28.74328, "low": 28.71394, "close": 28.7335, "volume": 4195692}, "trend_line": 28.30056, "activity_lines": {"activity_5": 28.692747, "activity_10": 28.640913, "activity_20": 28.532917, "activity_30": 28.431472}, "trend_signal": 1, "fair_value": 26.75666, "relative_strength": -9.287305, "rate_of_change": 0.09698250707208089, "market_dynamics": 1.443388, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.71394, "high": 28.7335, "low": 28.65526, "close": 28.6846, "volume": 4508796}, "trend_line": 28.321203, "activity_lines": {"activity_5": 28.70024, "activity_10": 28.656822, "activity_20": 28.557123, "activity_30": 28.456249}, "trend_signal": 1, "fair_value": 26.779813, "relative_strength": -9.844384, "rate_of_change": 0.07294201952187428, "market_dynamics": 1.327051, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.691151, "high": 28.740212, "low": 28.671526, "close": 28.7304, "volume": 4784085}, "trend_line": 28.347207, "activity_lines": {"activity_5": 28.714207, "activity_10": 28.676751, "activity_20": 28.582973, "activity_30": 28.482649}, "trend_signal": 1, "fair_value": 26.802085, "relative_strength": -8.07835, "rate_of_change": 0.09181813357292894, "market_dynamics": 1.02601, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.720512, "high": 28.749949, "low": 28.7107, "close": 28.7107, "volume": 5176530}, "trend_line": 28.369677, "activity_lines": {"activity_5": 28.71464, "activity_10": 28.689018, "activity_20": 28.604241, "activity_30": 28.5061}, "trend_signal": 1, "fair_value": 26.824566, "relative_strength": -8.102208, "rate_of_change": 0.07926706853341296, "market_dynamics": 0.695305, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.730314, "high": 28.799, "low": 28.720502, "close": 28.799, "volume": 4238208}, "trend_line": 28.394133, "activity_lines": {"activity_5": 28.742113, "activity_10": 28.714644, "activity_20": 28.631719, "activity_30": 28.533798}, "trend_signal": 1, "fair_value": 26.847389, "relative_strength": -5.909529, "rate_of_change": 0.0862047178048615, "market_dynamics": 0.42515, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799075, "high": 28.828512, "low": 28.789263, "close": 28.8187, "volume": 4101301}, "trend_line": 28.419923, "activity_lines": {"activity_5": 28.771133, "activity_10": 28.739549, "activity_20": 28.658301, "activity_30": 28.56119}, "trend_signal": 1, "fair_value": 26.869575, "relative_strength": -9.054821, "rate_of_change": 0.09082862294122748, "market_dynamics": 0.306679, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.801, "high": 28.830529, "low": 28.791157, "close": 28.801, "volume": 5151308}, "trend_line": 28.445123, "activity_lines": {"activity_5": 28.788573, "activity_10": 28.756931, "activity_20": 28.680331, "activity_30": 28.585775}, "trend_signal": 1, "fair_value": 26.891815, "relative_strength": -9.274189, "rate_of_change": 0.0886701909783433, "market_dynamics": 0.175402, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.791128, "high": 28.840343, "low": 28.771441, "close": 28.8305, "volume": 5385464}, "trend_line": 28.472587, "activity_lines": {"activity_5": 28.808087, "activity_10": 28.775162, "activity_20": 28.702573, "activity_30": 28.610638}, "trend_signal": 1, "fair_value": 26.913628, "relative_strength": -8.518461, "rate_of_change": 0.09655082173489611, "market_dynamics": 0.193067, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.944126, "high": 28.973752, "low": 28.865125, "close": 28.875, "volume": 3906532}, "trend_line": 28.500253, "activity_lines": {"activity_5": 28.83576, "activity_10": 28.797764, "activity_20": 28.726362, "activity_30": 28.6366}, "trend_signal": 1, "fair_value": 26.935982, "relative_strength": -8.316514, "rate_of_change": 0.09716714536687504, "market_dynamics": 0.154751, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.874925, "high": 28.894675, "low": 28.845299, "close": 28.8848, "volume": 3928010}, "trend_line": 28.526643, "activity_lines": {"activity_5": 28.855747, "activity_10": 28.818507, "activity_20": 28.748771, "activity_30": 28.66141}, "trend_signal": 1, "fair_value": 26.958736, "relative_strength": -9.395511, "rate_of_change": 0.09259566923844235, "market_dynamics": 0.120335, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.9046, "high": 28.92435, "low": 28.894725, "close": 28.9046, "volume": 8701448}, "trend_line": 28.554933, "activity_lines": {"activity_5": 28.876613, "activity_10": 28.839922, "activity_20": 28.770661, "activity_30": 28.685794}, "trend_signal": 1, "fair_value": 26.980886, "relative_strength": -8.207929, "rate_of_change": 0.09917044918323678, "market_dynamics": 0.327017, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.92435, "high": 28.944002, "low": 28.894725, "close": 28.9046, "volume": 6827588}, "trend_line": 28.581293, "activity_lines": {"activity_5": 28.891753, "activity_10": 28.858225, "activity_20": 28.790098, "activity_30": 28.708353}, "trend_signal": 1, "fair_value": 27.002811, "relative_strength": -9.414658, "rate_of_change": 0.09231329662023856, "market_dynamics": 0.391359, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9046, "high": 28.934225, "low": 28.88485, "close": 28.9046, "volume": 8697593}, "trend_line": 28.606043, "activity_lines": {"activity_5": 28.899987, "activity_10": 28.872529, "activity_20": 28.807359, "activity_30": 28.729212}, "trend_signal": 1, "fair_value": 27.024511, "relative_strength": -8.915098, "rate_of_change": 0.08659510260785241, "market_dynamics": 0.466204, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.904625, "high": 28.9145, "low": 28.89475, "close": 28.9145, "volume": 4678097}, "trend_line": 28.62823, "activity_lines": {"activity_5": 28.90658, "activity_10": 28.885465, "activity_20": 28.823665, "activity_30": 28.749112}, "trend_signal": 1, "fair_value": 27.046331, "relative_strength": -8.413516, "rate_of_change": 0.07756053502401171, "market_dynamics": 0.388626, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.924299, "high": 28.973675, "low": 28.914424, "close": 28.9638, "volume": 28049506}, "trend_line": 28.65313, "activity_lines": {"activity_5": 28.926973, "activity_10": 28.90366, "activity_20": 28.842989, "activity_30": 28.770762}, "trend_signal": 1, "fair_value": 27.068576, "relative_strength": -8.44536, "rate_of_change": 0.08697708520576496, "market_dynamics": 0.328674, "expectation": {"probability": 60.1873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.965562, "high": 29.01511, "low": 28.935833, "close": 29.0052, "volume": 5305793}, "trend_line": 28.67941, "activity_lines": {"activity_5": 28.9559, "activity_10": 28.926385, "activity_20": 28.864345, "activity_30": 28.793476}, "trend_signal": 1, "fair_value": 27.091651, "relative_strength": -7.961616, "rate_of_change": 0.09171772856926926, "market_dynamics": 0.391613, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.005224, "high": 29.0845, "low": 28.995413, "close": 29.0845, "volume": 3964633}, "trend_line": 28.70704, "activity_lines": {"activity_5": 29.004553, "activity_10": 28.960138, "activity_20": 28.891237, "activity_30": 28.819611}, "trend_signal": 1, "fair_value": 27.11529, "relative_strength": -6.383398, "rate_of_change": 0.09634089404209671, "market_dynamics": 0.47234, "expectation": {"probability": 61.2911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.074619, "high": 29.074619, "low": 29.04489, "close": 29.0548, "volume": 3293624}, "trend_line": 28.73336, "activity_lines": {"activity_5": 29.031313, "activity_10": 28.983336, "activity_20": 28.912769, "activity_30": 28.842047}, "trend_signal": 1, "fair_value": 27.139246, "relative_strength": -7.342872, "rate_of_change": 0.09168482713648603, "market_dynamics": 0.654265, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.054733, "high": 29.13401, "low": 29.054733, "close": 29.1241, "volume": 6530505}, "trend_line": 28.75785, "activity_lines": {"activity_5": 29.07116, "activity_10": 29.015056, "activity_20": 28.938858, "activity_30": 28.867256}, "trend_signal": 1, "fair_value": 27.163713, "relative_strength": -6.46293, "rate_of_change": 0.0852319394599174, "market_dynamics": 0.733058, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.09839, "high": 29.09839, "low": 29.018886, "close": 29.0487, "volume": 6893120}, "trend_line": 28.78015, "activity_lines": {"activity_5": 29.0719, "activity_10": 29.028538, "activity_20": 28.955626, "activity_30": 28.886021}, "trend_signal": 1, "fair_value": 27.186793, "relative_strength": -4.588527, "rate_of_change": 0.07754404449566905, "market_dynamics": 0.582098, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.03879, "high": 29.068604, "low": 28.959286, "close": 28.9891, "volume": 6595423}, "trend_line": 28.80014, "activity_lines": {"activity_5": 29.047113, "activity_10": 29.028204, "activity_20": 28.965171, "activity_30": 28.899501}, "trend_signal": 1, "fair_value": 27.207402, "relative_strength": -3.075809, "rate_of_change": 0.0694575949048214, "market_dynamics": 0.102762, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.008942, "high": 29.028818, "low": 28.889686, "close": 28.9195, "volume": 7188231}, "trend_line": 28.815867, "activity_lines": {"activity_5": 29.0002, "activity_10": 29.013678, "activity_20": 28.96687, "activity_30": 28.907202}, "trend_signal": 1, "fair_value": 27.227, "relative_strength": -1.308908, "rate_of_change": 0.054607373436385456, "market_dynamics": -0.389873, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9195, "high": 28.964221, "low": 28.86981, "close": 28.9195, "volume": 13659045}, "trend_line": 28.82965, "activity_lines": {"activity_5": 28.964287, "activity_10": 28.998882, "activity_20": 28.96745, "activity_30": 28.913888}, "trend_signal": 1, "fair_value": 27.247333, "relative_strength": 1.168643, "rate_of_change": 0.047831286839296216, "market_dynamics": -0.927854, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.048174, "high": 29.098016, "low": 28.978395, "close": 29.0083, "volume": 17320718}, "trend_line": 28.844513, "activity_lines": {"activity_5": 28.966993, "activity_10": 28.99996, "activity_20": 28.975588, "activity_30": 28.925414}, "trend_signal": 1, "fair_value": 27.267513, "relative_strength": -1.381918, "rate_of_change": 0.05155456275049573, "market_dynamics": -1.136699, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.988295, "high": 29.057974, "low": 28.968358, "close": 29.0182, "volume": 6624633}, "trend_line": 28.859707, "activity_lines": {"activity_5": 28.98072, "activity_10": 29.001133, "activity_20": 28.98325, "activity_30": 28.936619}, "trend_signal": 1, "fair_value": 27.288379, "relative_strength": -4.359215, "rate_of_change": 0.052675529657931965, "market_dynamics": -1.135788, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.038121, "high": 29.117868, "low": 29.018184, "close": 29.1079, "volume": 7545569}, "trend_line": 28.87724, "activity_lines": {"activity_5": 29.02638, "activity_10": 29.017625, "activity_20": 28.998412, "activity_30": 28.952632}, "trend_signal": 1, "fair_value": 27.309991, "relative_strength": -7.696213, "rate_of_change": 0.06075252253947083, "market_dynamics": -0.92629, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.097937, "high": 29.097937, "low": 29.038226, "close": 29.078, "volume": 5262292}, "trend_line": 28.89475, "activity_lines": {"activity_5": 29.054153, "activity_10": 29.026815, "activity_20": 29.00935, "activity_30": 28.965584}, "trend_signal": 1, "fair_value": 27.330958, "relative_strength": -7.849858, "rate_of_change": 0.06063598875792117, "market_dynamics": -0.817312, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 29.18, "low": 29.05, "close": 29.05, "volume": 11607211}, "trend_line": 28.908887, "activity_lines": {"activity_5": 29.062027, "activity_10": 29.031031, "activity_20": 29.016301, "activity_30": 28.9756}, "trend_signal": 1, "fair_value": 27.351279, "relative_strength": -8.407629, "rate_of_change": 0.048925842929949635, "market_dynamics": -0.803257, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.04, "high": 29.1, "low": 29.0, "close": 29.07, "volume": 6103492}, "trend_line": 28.92206, "activity_lines": {"activity_5": 29.067867, "activity_10": 29.038971, "activity_20": 29.024112, "activity_30": 28.985995}, "trend_signal": 1, "fair_value": 27.371785, "relative_strength": -10.02649, "rate_of_change": 0.045567302539175326, "market_dynamics": -0.738426, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.06, "high": 29.07, "low": 28.99, "close": 29.0, "volume": 4056736}, "trend_line": 28.93127, "activity_lines": {"activity_5": 29.04626, "activity_10": 29.035167, "activity_20": 29.024328, "activity_30": 28.991023}, "trend_signal": 1, "fair_value": 27.392637, "relative_strength": -10.098202, "rate_of_change": 0.03184420473508128, "market_dynamics": -0.940295, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.035, "low": 28.9601, "close": 29.0, "volume": 10306879}, "trend_line": 28.940153, "activity_lines": {"activity_5": 29.025867, "activity_10": 29.032249, "activity_20": 29.023995, "activity_30": 28.995457}, "trend_signal": 1, "fair_value": 27.414285, "relative_strength": -10.480235, "rate_of_change": 0.030703802494661692, "market_dynamics": -1.035582, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.09, "low": 29.02, "close": 29.07, "volume": 7714798}, "trend_line": 28.953, "activity_lines": {"activity_5": 29.036, "activity_10": 29.04186, "activity_20": 29.029874, "activity_30": 29.003834}, "trend_signal": 1, "fair_value": 27.435948, "relative_strength": -11.165324, "rate_of_change": 0.04439161050738301, "market_dynamics": -1.100404, "expectation": {"probability": 58.9418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd804e7-23aa-4473-9109-0cd376c4fc61/", "share_image": "https://sharemaestro.com/terminal/3fd804e7-23aa-4473-9109-0cd376c4fc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}