{"ticker": {"uuid": "3fd804e7-23aa-4473-9109-0cd376c4fc61", "symbol": "SPTS", "name": "STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTS fell 0.22%, moving from 28.98 to 28.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.95, "high": 28.95, "low": 28.89, "close": 28.92, "volume": 5320176}, "trend_line": 28.888057, "activity_lines": {"activity_5": 28.925275, "activity_10": 28.900767, "activity_20": 28.898134, "activity_30": 28.899651}, "trend_signal": 1, "fair_value": 27.473954, "relative_strength": -9.497951, "rate_of_change": 0.02105465360125715, "market_dynamics": -0.753191, "expectation": {"probability": 59.9094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.619004, "high": 25.645654, "low": 25.565705, "close": 25.583472, "volume": 11648696}, "trend_line": 25.53253, "activity_lines": {"activity_5": 25.554619, "activity_10": 25.555231, "activity_20": 25.605831, "activity_30": 25.582155}, "trend_signal": 1, "fair_value": 25.947556, "relative_strength": -10.965245, "rate_of_change": 0.03623750410458791, "market_dynamics": -0.880534, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.601238, "high": 25.610032, "low": 25.539056, "close": 25.574589, "volume": 14175196}, "trend_line": 25.543231, "activity_lines": {"activity_5": 25.564383, "activity_10": 25.556852, "activity_20": 25.600669, "activity_30": 25.584868}, "trend_signal": 1, "fair_value": 25.942056, "relative_strength": -11.727294, "rate_of_change": 0.04191124028835923, "market_dynamics": -0.83034, "expectation": {"probability": 33.1225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.574589, "high": 25.647378, "low": 25.558263, "close": 25.638467, "volume": 13680015}, "trend_line": 25.552273, "activity_lines": {"activity_5": 25.594697, "activity_10": 25.571714, "activity_20": 25.600598, "activity_30": 25.591013}, "trend_signal": 1, "fair_value": 25.936967, "relative_strength": -9.361879, "rate_of_change": 0.03539881074559786, "market_dynamics": -0.695632, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.647378, "high": 25.674113, "low": 25.602821, "close": 25.611732, "volume": 14748707}, "trend_line": 25.559259, "activity_lines": {"activity_5": 25.606965, "activity_10": 25.579932, "activity_20": 25.59823, "activity_30": 25.594849}, "trend_signal": 1, "fair_value": 25.931818, "relative_strength": -9.134548, "rate_of_change": 0.02734003350700452, "market_dynamics": -0.593605, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.602821, "high": 25.638467, "low": 25.576086, "close": 25.611732, "volume": 12061685}, "trend_line": 25.565079, "activity_lines": {"activity_5": 25.610243, "activity_10": 25.588078, "activity_20": 25.596658, "activity_30": 25.598234}, "trend_signal": 1, "fair_value": 25.926613, "relative_strength": -7.155593, "rate_of_change": 0.022770613185616753, "market_dynamics": -0.553136, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.611732, "high": 25.638467, "low": 25.576086, "close": 25.593909, "volume": 5176837}, "trend_line": 25.570597, "activity_lines": {"activity_5": 25.606879, "activity_10": 25.592266, "activity_20": 25.593641, "activity_30": 25.600094}, "trend_signal": 1, "fair_value": 25.921294, "relative_strength": -7.795081, "rate_of_change": 0.021584130446061126, "market_dynamics": -0.527031, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.602821, "high": 25.728755, "low": 25.584998, "close": 25.684056, "volume": 19667692}, "trend_line": 25.579689, "activity_lines": {"activity_5": 25.63287, "activity_10": 25.611968, "activity_20": 25.60008, "activity_30": 25.607414}, "trend_signal": 1, "fair_value": 25.91656, "relative_strength": -9.524692, "rate_of_change": 0.035556463542869135, "market_dynamics": -0.19203, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.675117, "high": 25.684056, "low": 25.612538, "close": 25.648297, "volume": 5359165}, "trend_line": 25.590509, "activity_lines": {"activity_5": 25.639642, "activity_10": 25.622977, "activity_20": 25.603094, "activity_30": 25.61184}, "trend_signal": 1, "fair_value": 25.911542, "relative_strength": -8.337752, "rate_of_change": 0.04229918510738147, "market_dynamics": -0.051498, "expectation": {"probability": 33.0546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.657237, "high": 25.692996, "low": 25.648297, "close": 25.657237, "volume": 13808124}, "trend_line": 25.60192, "activity_lines": {"activity_5": 25.648739, "activity_10": 25.63294, "activity_20": 25.606985, "activity_30": 25.616145}, "trend_signal": 1, "fair_value": 25.906581, "relative_strength": -7.947482, "rate_of_change": 0.044590750422349744, "market_dynamics": 0.213546, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.643827, "high": 25.666177, "low": 25.612538, "close": 25.648297, "volume": 16551535}, "trend_line": 25.615661, "activity_lines": {"activity_5": 25.651823, "activity_10": 25.637999, "activity_20": 25.610342, "activity_30": 25.619137}, "trend_signal": 0, "fair_value": 25.901563, "relative_strength": -4.930223, "rate_of_change": 0.05367175586830816, "market_dynamics": 0.484224, "expectation": {"probability": 32.421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.639357, "high": 25.701936, "low": 25.612538, "close": 25.675117, "volume": 26981533}, "trend_line": 25.630644, "activity_lines": {"activity_5": 25.661409, "activity_10": 25.647079, "activity_20": 25.616959, "activity_30": 25.622973}, "trend_signal": 0, "fair_value": 25.896785, "relative_strength": -3.843855, "rate_of_change": 0.058491561080547, "market_dynamics": 0.479243, "expectation": {"probability": 30.4047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.657866, "high": 25.720643, "low": 25.630962, "close": 25.684771, "volume": 11706085}, "trend_line": 25.641265, "activity_lines": {"activity_5": 25.668799, "activity_10": 25.656248, "activity_20": 25.625032, "activity_30": 25.626465}, "trend_signal": 0, "fair_value": 25.892125, "relative_strength": -3.962773, "rate_of_change": 0.04143867785764742, "market_dynamics": 0.62325, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.729612, "high": 25.765484, "low": 25.702707, "close": 25.729612, "volume": 10356423}, "trend_line": 25.642552, "activity_lines": {"activity_5": 25.691088, "activity_10": 25.671566, "activity_20": 25.637276, "activity_30": 25.632165}, "trend_signal": 0, "fair_value": 25.887697, "relative_strength": -3.89476, "rate_of_change": 0.005019253145263377, "market_dynamics": 0.740477, "expectation": {"probability": 32.3092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.711675, "high": 25.747548, "low": 25.648898, "close": 25.73858, "volume": 15230787}, "trend_line": 25.641212, "activity_lines": {"activity_5": 25.710946, "activity_10": 25.686858, "activity_20": 25.649474, "activity_30": 25.638361}, "trend_signal": 0, "fair_value": 25.883327, "relative_strength": -1.298648, "rate_of_change": -0.005225688925185796, "market_dynamics": 0.85408, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.720643, "high": 25.792389, "low": 25.720643, "close": 25.792389, "volume": 15553456}, "trend_line": 25.645469, "activity_lines": {"activity_5": 25.743317, "activity_10": 25.709626, "activity_20": 25.666173, "activity_30": 25.648114}, "trend_signal": 1, "fair_value": 25.879301, "relative_strength": 1.523655, "rate_of_change": 0.016602179335356952, "market_dynamics": 1.003723, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.756516, "high": 25.906829, "low": 25.756516, "close": 25.897831, "volume": 8254649}, "trend_line": 25.649502, "activity_lines": {"activity_5": 25.80123, "activity_10": 25.748282, "activity_20": 25.691867, "activity_30": 25.664395}, "trend_signal": 1, "fair_value": 25.87597, "relative_strength": -3.455236, "rate_of_change": 0.01572597483009467, "market_dynamics": 1.21698, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.861837, "high": 25.879834, "low": 25.816844, "close": 25.816844, "volume": 8859146}, "trend_line": 25.654065, "activity_lines": {"activity_5": 25.817299, "activity_10": 25.766686, "activity_20": 25.70817, "activity_30": 25.675192}, "trend_signal": 1, "fair_value": 25.87223, "relative_strength": -4.884772, "rate_of_change": 0.017789819077192934, "market_dynamics": 1.224771, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.807845, "high": 25.951822, "low": 25.807845, "close": 25.924826, "volume": 7506711}, "trend_line": 25.663108, "activity_lines": {"activity_5": 25.860557, "activity_10": 25.80231, "activity_20": 25.733551, "activity_30": 25.69266}, "trend_signal": 1, "fair_value": 25.869071, "relative_strength": -6.441334, "rate_of_change": 0.03524977425605615, "market_dynamics": 1.338549, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.924826, "high": 25.951822, "low": 25.915828, "close": 25.915828, "volume": 4787689}, "trend_line": 25.669502, "activity_lines": {"activity_5": 25.887802, "activity_10": 25.831269, "activity_20": 25.756059, "activity_30": 25.708965}, "trend_signal": 1, "fair_value": 25.865855, "relative_strength": -7.208554, "rate_of_change": 0.024915142780057006, "market_dynamics": 1.302824, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.942824, "high": 26.117527, "low": 25.933825, "close": 26.117527, "volume": 24130103}, "trend_line": 25.680202, "activity_lines": {"activity_5": 25.970463, "activity_10": 25.8922, "activity_20": 25.795687, "activity_30": 25.737869}, "trend_signal": 1, "fair_value": 25.8639, "relative_strength": -7.079307, "rate_of_change": 0.041683706992055904, "market_dynamics": 1.428926, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.081403, "high": 26.135589, "low": 26.05431, "close": 26.072372, "volume": 6423468}, "trend_line": 25.689691, "activity_lines": {"activity_5": 26.016397, "activity_10": 25.936389, "activity_20": 25.828555, "activity_30": 25.763171}, "trend_signal": 1, "fair_value": 25.861546, "relative_strength": -7.211906, "rate_of_change": 0.03695064392405685, "market_dynamics": 1.526818, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.045279, "high": 26.271053, "low": 26.036248, "close": 26.216867, "volume": 7181448}, "trend_line": 25.708119, "activity_lines": {"activity_5": 26.098859, "activity_10": 25.999627, "activity_20": 25.872856, "activity_30": 25.797182}, "trend_signal": 1, "fair_value": 25.860161, "relative_strength": -8.55913, "rate_of_change": 0.0717330543212844, "market_dynamics": 1.537567, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.23205, "high": 26.310184, "low": 26.213921, "close": 26.2955, "volume": 6809885}, "trend_line": 25.733288, "activity_lines": {"activity_5": 26.180864, "activity_10": 26.067487, "activity_20": 25.921588, "activity_30": 25.835078}, "trend_signal": 1, "fair_value": 25.859281, "relative_strength": -8.788765, "rate_of_change": 0.09790292319714941, "market_dynamics": 1.58273, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.286436, "high": 26.340821, "low": 26.277371, "close": 26.331757, "volume": 6008246}, "trend_line": 25.757422, "activity_lines": {"activity_5": 26.250244, "activity_10": 26.131651, "activity_20": 25.970645, "activity_30": 25.873688}, "trend_signal": 1, "fair_value": 25.858467, "relative_strength": -8.645838, "rate_of_change": 0.09378513931059468, "market_dynamics": 1.459491, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.2955, "high": 26.322693, "low": 26.259334, "close": 26.286436, "volume": 6923400}, "trend_line": 25.781226, "activity_lines": {"activity_5": 26.276788, "activity_10": 26.176789, "activity_20": 26.011956, "activity_30": 25.907818}, "trend_signal": 1, "fair_value": 25.857584, "relative_strength": -7.062468, "rate_of_change": 0.09241608108141387, "market_dynamics": 1.420262, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.2955, "high": 26.438625, "low": 26.286436, "close": 26.4224, "volume": 5869781}, "trend_line": 25.810449, "activity_lines": {"activity_5": 26.337392, "activity_10": 26.237666, "activity_20": 26.063003, "activity_30": 25.949184}, "trend_signal": 1, "fair_value": 25.857517, "relative_strength": -8.026673, "rate_of_change": 0.11334992370028571, "market_dynamics": 1.374471, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.413336, "high": 26.422309, "low": 26.313629, "close": 26.331757, "volume": 3529086}, "trend_line": 25.836059, "activity_lines": {"activity_5": 26.344447, "activity_10": 26.272524, "activity_20": 26.101473, "activity_30": 25.982817}, "trend_signal": 1, "fair_value": 25.856758, "relative_strength": -9.125627, "rate_of_change": 0.09922338042240317, "market_dynamics": 1.198811, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.331757, "high": 26.377079, "low": 26.322693, "close": 26.35895, "volume": 6388491}, "trend_line": 25.864642, "activity_lines": {"activity_5": 26.352907, "activity_10": 26.302965, "activity_20": 26.139448, "activity_30": 26.016552}, "trend_signal": 1, "fair_value": 25.856174, "relative_strength": -9.684756, "rate_of_change": 0.11063219820020205, "market_dynamics": 1.068061, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.368014, "high": 26.488251, "low": 26.349886, "close": 26.379096, "volume": 6133012}, "trend_line": 25.894716, "activity_lines": {"activity_5": 26.363852, "activity_10": 26.329175, "activity_20": 26.175957, "activity_30": 26.049743}, "trend_signal": 1, "fair_value": 25.855691, "relative_strength": -10.620286, "rate_of_change": 0.11627456509933154, "market_dynamics": 1.004867, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.333615, "high": 26.384645, "low": 26.315423, "close": 26.333615, "volume": 5654508}, "trend_line": 25.919129, "activity_lines": {"activity_5": 26.356482, "activity_10": 26.338693, "activity_20": 26.204698, "activity_30": 26.078059}, "trend_signal": 1, "fair_value": 25.854916, "relative_strength": -11.696022, "rate_of_change": 0.09427792141069508, "market_dynamics": 0.777374, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.342711, "high": 26.351808, "low": 26.251749, "close": 26.279038, "volume": 13939442}, "trend_line": 25.942314, "activity_lines": {"activity_5": 26.327773, "activity_10": 26.334359, "activity_20": 26.224978, "activity_30": 26.101279}, "trend_signal": 1, "fair_value": 25.853846, "relative_strength": -11.279776, "rate_of_change": 0.08945130833678096, "market_dynamics": 0.698686, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.315423, "high": 26.324519, "low": 26.269941, "close": 26.29723, "volume": 4169039}, "trend_line": 25.966402, "activity_lines": {"activity_5": 26.314686, "activity_10": 26.329575, "activity_20": 26.244114, "activity_30": 26.124177}, "trend_signal": 1, "fair_value": 25.853004, "relative_strength": -12.310645, "rate_of_change": 0.09285216422867675, "market_dynamics": 0.392694, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.288134, "high": 26.378656, "low": 26.269941, "close": 26.369529, "volume": 5897451}, "trend_line": 25.990771, "activity_lines": {"activity_5": 26.328, "activity_10": 26.336475, "activity_20": 26.267219, "activity_30": 26.150185}, "trend_signal": 1, "fair_value": 25.852711, "relative_strength": -12.5867, "rate_of_change": 0.09384819660421219, "market_dynamics": 0.131732, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.351274, "high": 26.437986, "low": 26.333019, "close": 26.424294, "volume": 8141090}, "trend_line": 26.017856, "activity_lines": {"activity_5": 26.358864, "activity_10": 26.351987, "activity_20": 26.292493, "activity_30": 26.178154}, "trend_signal": 1, "fair_value": 25.852714, "relative_strength": -11.776226, "rate_of_change": 0.10421006748895438, "market_dynamics": 0.014993, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.406039, "high": 26.415167, "low": 26.314764, "close": 26.323891, "volume": 3780815}, "trend_line": 26.041595, "activity_lines": {"activity_5": 26.353248, "activity_10": 26.347561, "activity_20": 26.304939, "activity_30": 26.197898}, "trend_signal": 1, "fair_value": 25.852073, "relative_strength": -11.620656, "rate_of_change": 0.09124118451575187, "market_dynamics": -0.291813, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.333019, "high": 26.415167, "low": 26.314764, "close": 26.415167, "volume": 4046233}, "trend_line": 26.06897, "activity_lines": {"activity_5": 26.378705, "activity_10": 26.359049, "activity_20": 26.323548, "activity_30": 26.221999}, "trend_signal": 1, "fair_value": 25.851962, "relative_strength": -12.808344, "rate_of_change": 0.10512028929103329, "market_dynamics": -0.374857, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.415167, "high": 26.442549, "low": 26.387784, "close": 26.396912, "volume": 15244614}, "trend_line": 26.092732, "activity_lines": {"activity_5": 26.389001, "activity_10": 26.36735, "activity_20": 26.337954, "activity_30": 26.243157}, "trend_signal": 1, "fair_value": 25.851763, "relative_strength": -12.799402, "rate_of_change": 0.09115051342650436, "market_dynamics": -0.391906, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.401078, "high": 26.419399, "low": 26.355274, "close": 26.364435, "volume": 4955734}, "trend_line": 26.116604, "activity_lines": {"activity_5": 26.381827, "activity_10": 26.368562, "activity_20": 26.346505, "activity_30": 26.260686}, "trend_signal": 1, "fair_value": 25.851356, "relative_strength": -11.744242, "rate_of_change": 0.09148907826132284, "market_dynamics": -0.583481, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.355274, "high": 26.391825, "low": 26.263667, "close": 26.327792, "volume": 5711951}, "trend_line": 26.138955, "activity_lines": {"activity_5": 26.362777, "activity_10": 26.363011, "activity_20": 26.349473, "activity_30": 26.274311}, "trend_signal": 1, "fair_value": 25.850658, "relative_strength": -10.210667, "rate_of_change": 0.08558157101895965, "market_dynamics": -0.612216, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.281989, "high": 26.336953, "low": 26.272828, "close": 26.309471, "volume": 3831535}, "trend_line": 26.160994, "activity_lines": {"activity_5": 26.344055, "activity_10": 26.355062, "activity_20": 26.348734, "activity_30": 26.285312}, "trend_signal": 1, "fair_value": 25.849843, "relative_strength": -7.118527, "rate_of_change": 0.08431477080854792, "market_dynamics": -0.738711, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.318631, "high": 26.346113, "low": 26.30031, "close": 26.309471, "volume": 47816599}, "trend_line": 26.18214, "activity_lines": {"activity_5": 26.326293, "activity_10": 26.347552, "activity_20": 26.347081, "activity_30": 26.294891}, "trend_signal": 1, "fair_value": 25.849083, "relative_strength": -9.177108, "rate_of_change": 0.08083026203056988, "market_dynamics": -0.818083, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.336953, "high": 26.44927, "low": 26.30031, "close": 26.42169, "volume": 3805756}, "trend_line": 26.206704, "activity_lines": {"activity_5": 26.352984, "activity_10": 26.359892, "activity_20": 26.354987, "activity_30": 26.310346}, "trend_signal": 1, "fair_value": 25.848851, "relative_strength": -8.969296, "rate_of_change": 0.09381968013309085, "market_dynamics": -0.750063, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.42169, "high": 26.458463, "low": 26.42169, "close": 26.440077, "volume": 3204934}, "trend_line": 26.230386, "activity_lines": {"activity_5": 26.384153, "activity_10": 26.373313, "activity_20": 26.363668, "activity_30": 26.325403}, "trend_signal": 1, "fair_value": 25.848791, "relative_strength": -10.186718, "rate_of_change": 0.09036619026948552, "market_dynamics": -0.624383, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.458463, "high": 26.50443, "low": 26.430883, "close": 26.47685, "volume": 3868091}, "trend_line": 26.254995, "activity_lines": {"activity_5": 26.422536, "activity_10": 26.392136, "activity_20": 26.375164, "activity_30": 26.341304}, "trend_signal": 1, "fair_value": 25.848967, "relative_strength": -11.155881, "rate_of_change": 0.0938186727408497, "market_dynamics": -0.31323, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.47685, "high": 26.486043, "low": 26.440077, "close": 26.458463, "volume": 2653698}, "trend_line": 26.277197, "activity_lines": {"activity_5": 26.444853, "activity_10": 26.406661, "activity_20": 26.384217, "activity_30": 26.354431}, "trend_signal": 1, "fair_value": 25.848915, "relative_strength": -10.858999, "rate_of_change": 0.08456295649646879, "market_dynamics": -0.174295, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.467657, "high": 26.495237, "low": 26.412497, "close": 26.486043, "volume": 1803033}, "trend_line": 26.296804, "activity_lines": {"activity_5": 26.466431, "activity_10": 26.423754, "activity_20": 26.395077, "activity_30": 26.367904}, "trend_signal": 1, "fair_value": 25.849071, "relative_strength": -10.092268, "rate_of_change": 0.07461602544594309, "market_dynamics": -0.027879, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.499547, "high": 26.582588, "low": 26.49032, "close": 26.508774, "volume": 6471858}, "trend_line": 26.319869, "activity_lines": {"activity_5": 26.483814, "activity_10": 26.443691, "activity_20": 26.4078, "activity_30": 26.38158}, "trend_signal": 1, "fair_value": 25.849373, "relative_strength": -10.805136, "rate_of_change": 0.08771027840493088, "market_dynamics": 0.101638, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.518, "high": 26.63795, "low": 26.508774, "close": 26.628723, "volume": 9516987}, "trend_line": 26.343332, "activity_lines": {"activity_5": 26.535374, "activity_10": 26.483403, "activity_20": 26.431103, "activity_30": 26.401506}, "trend_signal": 1, "fair_value": 25.85083, "relative_strength": -11.552853, "rate_of_change": 0.08914558047382215, "market_dynamics": 0.281385, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.610269, "high": 26.656403, "low": 26.601042, "close": 26.63795, "volume": 3160046}, "trend_line": 26.367403, "activity_lines": {"activity_5": 26.577434, "activity_10": 26.519988, "activity_20": 26.454, "activity_30": 26.420514}, "trend_signal": 1, "fair_value": 25.852292, "relative_strength": -11.754345, "rate_of_change": 0.09137416633552387, "market_dynamics": 0.507632, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.647177, "high": 26.674857, "low": 26.619496, "close": 26.63795, "volume": 2789311}, "trend_line": 26.38475, "activity_lines": {"activity_5": 26.608754, "activity_10": 26.550933, "activity_20": 26.475665, "activity_30": 26.437968}, "trend_signal": 1, "fair_value": 25.853675, "relative_strength": -11.418751, "rate_of_change": 0.06578956600314748, "market_dynamics": 0.691089, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.62019, "high": 26.7313, "low": 26.610931, "close": 26.722041, "volume": 2065404}, "trend_line": 26.406406, "activity_lines": {"activity_5": 26.656138, "activity_10": 26.591195, "activity_20": 26.503889, "activity_30": 26.459729}, "trend_signal": 1, "fair_value": 25.855487, "relative_strength": -12.481679, "rate_of_change": 0.08207771534693381, "market_dynamics": 0.917095, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.722041, "high": 26.823892, "low": 26.712782, "close": 26.823892, "volume": 4475196}, "trend_line": 26.42664, "activity_lines": {"activity_5": 26.72174, "activity_10": 26.642474, "activity_20": 26.539704, "activity_30": 26.486664}, "trend_signal": 1, "fair_value": 25.858062, "relative_strength": -12.685954, "rate_of_change": 0.07662534613759453, "market_dynamics": 1.042946, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.833151, "high": 26.85167, "low": 26.823892, "close": 26.833151, "volume": 2417860}, "trend_line": 26.444562, "activity_lines": {"activity_5": 26.76942, "activity_10": 26.688124, "activity_20": 26.573892, "activity_30": 26.51289}, "trend_signal": 1, "fair_value": 25.860558, "relative_strength": -10.639569, "rate_of_change": 0.06781792918056255, "market_dynamics": 1.125466, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.823892, "high": 26.897966, "low": 26.814633, "close": 26.888706, "volume": 25572311}, "trend_line": 26.463126, "activity_lines": {"activity_5": 26.821989, "activity_10": 26.736728, "activity_20": 26.611164, "activity_30": 26.541545}, "trend_signal": 1, "fair_value": 25.863272, "relative_strength": -9.471596, "rate_of_change": 0.07019968793583273, "market_dynamics": 1.350239, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.897966, "high": 27.172308, "low": 26.888706, "close": 27.163111, "volume": 5736471}, "trend_line": 26.492349, "activity_lines": {"activity_5": 26.94931, "activity_10": 26.827736, "activity_20": 26.672358, "activity_30": 26.586705}, "trend_signal": 1, "fair_value": 25.867885, "relative_strength": -6.329063, "rate_of_change": 0.11042913070814754, "market_dynamics": 1.506798, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.228139, "high": 27.242074, "low": 27.070214, "close": 27.098083, "volume": 7748779}, "trend_line": 26.514872, "activity_lines": {"activity_5": 27.019945, "activity_10": 26.894108, "activity_20": 26.723363, "activity_30": 26.625785}, "trend_signal": 1, "fair_value": 25.872137, "relative_strength": -6.322878, "rate_of_change": 0.08501699868139147, "market_dynamics": 1.579547, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.079504, "high": 27.163111, "low": 27.070214, "close": 27.107373, "volume": 4257282}, "trend_line": 26.540726, "activity_lines": {"activity_5": 27.068606, "activity_10": 26.951042, "activity_20": 26.772001, "activity_30": 26.66401}, "trend_signal": 1, "fair_value": 25.876392, "relative_strength": -9.555406, "rate_of_change": 0.09750754218236064, "market_dynamics": 1.621287, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.116663, "high": 27.20956, "low": 27.107373, "close": 27.20956, "volume": 3945586}, "trend_line": 26.569079, "activity_lines": {"activity_5": 27.132431, "activity_10": 27.015671, "activity_20": 26.826987, "activity_30": 26.707161}, "trend_signal": 1, "fair_value": 25.881303, "relative_strength": -10.139082, "rate_of_change": 0.10682827591076138, "market_dynamics": 1.569656, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.21885, "high": 27.228139, "low": 27.181691, "close": 27.20027, "volume": 5635054}, "trend_line": 26.596452, "activity_lines": {"activity_5": 27.168066, "activity_10": 27.068051, "activity_20": 26.877064, "activity_30": 26.747883}, "trend_signal": 1, "fair_value": 25.886072, "relative_strength": -10.112846, "rate_of_change": 0.10302577669327852, "market_dynamics": 1.513127, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.232973, "high": 27.377482, "low": 27.214326, "close": 27.354174, "volume": 6124655}, "trend_line": 26.63047, "activity_lines": {"activity_5": 27.234231, "activity_10": 27.138189, "activity_20": 26.937644, "activity_30": 26.796768}, "trend_signal": 1, "fair_value": 25.891884, "relative_strength": -5.44034, "rate_of_change": 0.12790427836013488, "market_dynamics": 1.500801, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.354174, "high": 27.419436, "low": 27.335528, "close": 27.410113, "volume": 10229811}, "trend_line": 26.668173, "activity_lines": {"activity_5": 27.306304, "activity_10": 27.205476, "activity_20": 26.998577, "activity_30": 26.847068}, "trend_signal": 1, "fair_value": 25.898109, "relative_strength": -8.57846, "rate_of_change": 0.1415784250146561, "market_dynamics": 1.558162, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.438082, "high": 27.447406, "low": 27.382143, "close": 27.438082, "volume": 21984252}, "trend_line": 26.706201, "activity_lines": {"activity_5": 27.366899, "activity_10": 27.265338, "activity_20": 27.056933, "activity_30": 26.896739}, "trend_signal": 1, "fair_value": 25.904679, "relative_strength": -9.37281, "rate_of_change": 0.1425969450550685, "market_dynamics": 1.61418, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.428759, "high": 27.466052, "low": 27.410113, "close": 27.447406, "volume": 12176157}, "trend_line": 26.742131, "activity_lines": {"activity_5": 27.408554, "activity_10": 27.315727, "activity_20": 27.111336, "activity_30": 26.944559}, "trend_signal": 1, "fair_value": 25.911172, "relative_strength": -9.432885, "rate_of_change": 0.13453804230710487, "market_dynamics": 1.636311, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.447406, "high": 27.462055, "low": 27.284337, "close": 27.293691, "volume": 10249939}, "trend_line": 26.77111, "activity_lines": {"activity_5": 27.383115, "activity_10": 27.327001, "activity_20": 27.146303, "activity_30": 26.980144}, "trend_signal": 1, "fair_value": 25.916846, "relative_strength": -9.752903, "rate_of_change": 0.10836458769871272, "market_dynamics": 1.424506, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.26563, "high": 27.312398, "low": 27.256277, "close": 27.312398, "volume": 8542843}, "trend_line": 26.804061, "activity_lines": {"activity_5": 27.357683, "activity_10": 27.334312, "activity_20": 27.179163, "activity_30": 27.015065}, "trend_signal": 1, "fair_value": 25.922916, "relative_strength": -10.284304, "rate_of_change": 0.12308417544136428, "market_dynamics": 1.12106, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.26563, "high": 27.331105, "low": 27.26563, "close": 27.312398, "volume": 5336116}, "trend_line": 26.833968, "activity_lines": {"activity_5": 27.335037, "activity_10": 27.338909, "activity_20": 27.207955, "activity_30": 27.047861}, "trend_signal": 1, "fair_value": 25.929152, "relative_strength": -10.554854, "rate_of_change": 0.11157637643041443, "market_dynamics": 0.676101, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.312398, "high": 27.312398, "low": 27.256277, "close": 27.26563, "volume": 5471796}, "trend_line": 26.862926, "activity_lines": {"activity_5": 27.303315, "activity_10": 27.331106, "activity_20": 27.228359, "activity_30": 27.07571}, "trend_signal": 1, "fair_value": 25.935088, "relative_strength": -9.298905, "rate_of_change": 0.10791545998714364, "market_dynamics": 0.162379, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.274984, "high": 27.287443, "low": 27.218862, "close": 27.231122, "volume": 4876812}, "trend_line": 26.891815, "activity_lines": {"activity_5": 27.271587, "activity_10": 27.314151, "activity_20": 27.241872, "activity_30": 27.099465}, "trend_signal": 1, "fair_value": 25.940551, "relative_strength": -7.710504, "rate_of_change": 0.10754226847812297, "market_dynamics": -0.214698, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.268669, "high": 27.278056, "low": 27.202962, "close": 27.240509, "volume": 5330453}, "trend_line": 26.922239, "activity_lines": {"activity_5": 27.257408, "activity_10": 27.298511, "activity_20": 27.25341, "activity_30": 27.121961}, "trend_signal": 1, "fair_value": 25.946461, "relative_strength": -11.41224, "rate_of_change": 0.11313479584773288, "market_dynamics": -0.557182, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.221735, "high": 27.249896, "low": 27.184282, "close": 27.240509, "volume": 6620296}, "trend_line": 26.953274, "activity_lines": {"activity_5": 27.246774, "activity_10": 27.28214, "activity_20": 27.262079, "activity_30": 27.142495}, "trend_signal": 1, "fair_value": 25.952372, "relative_strength": -9.130233, "rate_of_change": 0.11527644487518017, "market_dynamics": -0.73812, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.240509, "high": 27.268669, "low": 27.221735, "close": 27.221735, "volume": 5658029}, "trend_line": 26.983682, "activity_lines": {"activity_5": 27.234674, "activity_10": 27.264422, "activity_20": 27.266091, "activity_30": 27.159815}, "trend_signal": 1, "fair_value": 25.957996, "relative_strength": -10.27721, "rate_of_change": 0.1128174632885093, "market_dynamics": -0.84108, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.259282, "high": 27.334377, "low": 27.249896, "close": 27.334377, "volume": 8965664}, "trend_line": 27.014105, "activity_lines": {"activity_5": 27.266166, "activity_10": 27.270609, "activity_20": 27.278451, "activity_30": 27.182441}, "trend_signal": 1, "fair_value": 25.964587, "relative_strength": -10.543398, "rate_of_change": 0.11274591807003571, "market_dynamics": -0.790931, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.307259, "high": 27.408613, "low": 27.307259, "close": 27.392035, "volume": 4401198}, "trend_line": 27.045837, "activity_lines": {"activity_5": 27.312294, "activity_10": 27.289165, "activity_20": 27.293872, "activity_30": 27.206823}, "trend_signal": 1, "fair_value": 25.971714, "relative_strength": -10.712125, "rate_of_change": 0.11746456156884744, "market_dynamics": -0.716468, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.392035, "high": 27.406385, "low": 27.344937, "close": 27.344937, "volume": 3948637}, "trend_line": 27.074774, "activity_lines": {"activity_5": 27.331996, "activity_10": 27.300164, "activity_20": 27.302146, "activity_30": 27.22612}, "trend_signal": 1, "fair_value": 25.978452, "relative_strength": -9.952667, "rate_of_change": 0.10699243658091505, "market_dynamics": -0.750517, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.363776, "high": 27.373195, "low": 27.297839, "close": 27.333139, "volume": 4279420}, "trend_line": 27.103929, "activity_lines": {"activity_5": 27.340802, "activity_10": 27.308086, "activity_20": 27.307123, "activity_30": 27.242789}, "trend_signal": 1, "fair_value": 25.98517, "relative_strength": -7.957174, "rate_of_change": 0.10768326265622521, "market_dynamics": -0.757463, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.323681, "high": 27.361513, "low": 27.314223, "close": 27.352055, "volume": 2734263}, "trend_line": 27.132796, "activity_lines": {"activity_5": 27.349739, "activity_10": 27.319071, "activity_20": 27.313092, "activity_30": 27.258797}, "trend_signal": 1, "fair_value": 25.99212, "relative_strength": -8.13439, "rate_of_change": 0.1065048539641548, "market_dynamics": -0.855616, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.37097, "high": 27.465549, "low": 27.37097, "close": 27.389886, "volume": 6339850}, "trend_line": 27.162167, "activity_lines": {"activity_5": 27.362598, "activity_10": 27.336213, "activity_20": 27.321455, "activity_30": 27.275383}, "trend_signal": 1, "fair_value": 25.9997, "relative_strength": -7.152605, "rate_of_change": 0.10824907245092304, "market_dynamics": -0.823203, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.389886, "high": 27.408802, "low": 27.361513, "close": 27.37097, "volume": 6453128}, "trend_line": 27.186908, "activity_lines": {"activity_5": 27.365452, "activity_10": 27.347657, "activity_20": 27.326671, "activity_30": 27.288854}, "trend_signal": 1, "fair_value": 26.007435, "relative_strength": -5.055667, "rate_of_change": 0.09108625243338939, "market_dynamics": -0.60183, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.361513, "high": 27.456091, "low": 27.352055, "close": 27.446633, "volume": 8661265}, "trend_line": 27.213865, "activity_lines": {"activity_5": 27.39493, "activity_10": 27.370315, "activity_20": 27.338325, "activity_30": 27.305611}, "trend_signal": 1, "fair_value": 26.015711, "relative_strength": -7.17988, "rate_of_change": 0.09915434296536943, "market_dynamics": -0.225149, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.456091, "high": 27.484464, "low": 27.437175, "close": 27.456091, "volume": 5807113}, "trend_line": 27.241136, "activity_lines": {"activity_5": 27.420782, "activity_10": 27.390944, "activity_20": 27.349706, "activity_30": 27.321238}, "trend_signal": 1, "fair_value": 26.024434, "relative_strength": -8.39248, "rate_of_change": 0.1002099481275537, "market_dynamics": 0.066503, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.512838, "high": 27.531754, "low": 27.475101, "close": 27.522296, "volume": 6758016}, "trend_line": 27.267811, "activity_lines": {"activity_5": 27.460505, "activity_10": 27.419692, "activity_20": 27.366907, "activity_30": 27.339378}, "trend_signal": 1, "fair_value": 26.034033, "relative_strength": -6.931371, "rate_of_change": 0.09792176067839953, "market_dynamics": 0.342875, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.504801, "high": 27.552256, "low": 27.485819, "close": 27.514292, "volume": 7864639}, "trend_line": 27.290824, "activity_lines": {"activity_5": 27.48621, "activity_10": 27.441519, "activity_20": 27.382811, "activity_30": 27.35528}, "trend_signal": 1, "fair_value": 26.04419, "relative_strength": -6.524517, "rate_of_change": 0.0843962135427827, "market_dynamics": 0.535137, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.523783, "high": 27.552256, "low": 27.466837, "close": 27.542765, "volume": 3942234}, "trend_line": 27.314478, "activity_lines": {"activity_5": 27.513113, "activity_10": 27.465252, "activity_20": 27.401065, "activity_30": 27.371534}, "trend_signal": 1, "fair_value": 26.054363, "relative_strength": -7.503874, "rate_of_change": 0.08667382120818524, "market_dynamics": 0.499961, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.542765, "high": 27.59971, "low": 27.523783, "close": 27.59971, "volume": 4906190}, "trend_line": 27.338178, "activity_lines": {"activity_5": 27.547545, "activity_10": 27.496598, "activity_20": 27.424287, "activity_30": 27.389936}, "trend_signal": 1, "fair_value": 26.065067, "relative_strength": -5.565266, "rate_of_change": 0.08676717160766555, "market_dynamics": 0.639384, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.580728, "high": 27.723093, "low": 27.580728, "close": 27.713602, "volume": 5966297}, "trend_line": 27.356528, "activity_lines": {"activity_5": 27.609735, "activity_10": 27.54402, "activity_20": 27.456899, "activity_30": 27.414157}, "trend_signal": 1, "fair_value": 26.076172, "relative_strength": -4.050488, "rate_of_change": 0.06712224933205732, "market_dynamics": 0.808046, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.697193, "high": 27.792405, "low": 27.678151, "close": 27.716236, "volume": 8619586}, "trend_line": 27.377133, "activity_lines": {"activity_5": 27.655636, "activity_10": 27.585002, "activity_20": 27.487852, "activity_30": 27.437364}, "trend_signal": 1, "fair_value": 26.088015, "relative_strength": -0.835142, "rate_of_change": 0.07532023069594124, "market_dynamics": 0.988521, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.763842, "high": 27.801831, "low": 27.725757, "close": 27.744799, "volume": 9107591}, "trend_line": 27.398381, "activity_lines": {"activity_5": 27.698129, "activity_10": 27.624557, "activity_20": 27.519601, "activity_30": 27.461084}, "trend_signal": 1, "fair_value": 26.10076, "relative_strength": 1.693582, "rate_of_change": 0.07761221746630641, "market_dynamics": 1.243009, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.744799, "high": 27.811448, "low": 27.716141, "close": 27.792405, "volume": 7910652}, "trend_line": 27.417809, "activity_lines": {"activity_5": 27.741123, "activity_10": 27.666315, "activity_20": 27.553603, "activity_30": 27.486505}, "trend_signal": 1, "fair_value": 26.114752, "relative_strength": 1.434075, "rate_of_change": 0.07090929934873809, "market_dynamics": 1.429912, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.773363, "high": 27.83049, "low": 27.754321, "close": 27.820969, "volume": 5134098}, "trend_line": 27.438499, "activity_lines": {"activity_5": 27.776996, "activity_10": 27.705603, "activity_20": 27.587653, "activity_30": 27.512515}, "trend_signal": 1, "fair_value": 26.129242, "relative_strength": 3.101024, "rate_of_change": 0.0754619014232752, "market_dynamics": 1.42514, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.849533, "high": 28.056078, "low": 27.83049, "close": 27.974866, "volume": 13386964}, "trend_line": 27.459189, "activity_lines": {"activity_5": 27.849417, "activity_10": 27.766066, "activity_20": 27.633595, "activity_30": 27.54712}, "trend_signal": 1, "fair_value": 26.144884, "relative_strength": 13.833879, "rate_of_change": 0.07540499937696417, "market_dynamics": 1.51627, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.003529, "high": 28.013083, "low": 27.79496, "close": 27.860215, "volume": 19031660}, "trend_line": 27.474192, "activity_lines": {"activity_5": 27.866204, "activity_10": 27.796252, "activity_20": 27.665121, "activity_30": 27.572992}, "trend_signal": 1, "fair_value": 26.159515, "relative_strength": 7.282737, "rate_of_change": 0.054637447595411864, "market_dynamics": 1.496811, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.86977, "high": 27.965312, "low": 27.860311, "close": 27.946204, "volume": 28862932}, "trend_line": 27.491129, "activity_lines": {"activity_5": 27.902055, "activity_10": 27.835928, "activity_20": 27.701797, "activity_30": 27.603445}, "trend_signal": 1, "fair_value": 26.175361, "relative_strength": 9.184274, "rate_of_change": 0.061646944885593725, "market_dynamics": 1.519025, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.965312, "high": 27.993879, "low": 27.907987, "close": 27.974866, "volume": 7700607}, "trend_line": 27.508711, "activity_lines": {"activity_5": 27.934033, "activity_10": 27.872962, "activity_20": 27.738288, "activity_30": 27.634654}, "trend_signal": 1, "fair_value": 26.191336, "relative_strength": 4.553704, "rate_of_change": 0.06395517623157956, "market_dynamics": 1.501749, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.984421, "high": 28.098438, "low": 27.954638, "close": 27.954638, "volume": 13353892}, "trend_line": 27.530743, "activity_lines": {"activity_5": 27.947104, "activity_10": 27.898463, "activity_20": 27.770078, "activity_30": 27.663423}, "trend_signal": 1, "fair_value": 26.207158, "relative_strength": 1.627517, "rate_of_change": 0.08009099372195005, "market_dynamics": 1.363034, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.983398, "high": 28.012158, "low": 27.935465, "close": 27.954638, "volume": 6764967}, "trend_line": 27.552151, "activity_lines": {"activity_5": 27.951264, "activity_10": 27.91751, "activity_20": 27.798964, "activity_30": 27.690771}, "trend_signal": 1, "fair_value": 26.222426, "relative_strength": 2.139142, "rate_of_change": 0.07776034231984741, "market_dynamics": 1.207964, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.906705, "high": 27.954638, "low": 27.877945, "close": 27.916291, "volume": 7719410}, "trend_line": 27.572281, "activity_lines": {"activity_5": 27.94399, "activity_10": 27.925202, "activity_20": 27.821239, "activity_30": 27.714264}, "trend_signal": 1, "fair_value": 26.237226, "relative_strength": -2.985807, "rate_of_change": 0.07306144627329372, "market_dynamics": 0.878209, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.916291, "high": 27.983398, "low": 27.906705, "close": 27.954638, "volume": 3384920}, "trend_line": 27.595248, "activity_lines": {"activity_5": 27.945761, "activity_10": 27.936229, "activity_20": 27.844479, "activity_30": 27.738932}, "trend_signal": 1, "fair_value": 26.251829, "relative_strength": -0.228557, "rate_of_change": 0.08329742468532542, "market_dynamics": 0.591455, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.954638, "high": 28.012158, "low": 27.945051, "close": 28.002571, "volume": 5087289}, "trend_line": 27.620963, "activity_lines": {"activity_5": 27.962946, "activity_10": 27.952156, "activity_20": 27.869594, "activity_30": 27.765211}, "trend_signal": 1, "fair_value": 26.267287, "relative_strength": -1.669753, "rate_of_change": 0.09318633411085182, "market_dynamics": 0.287625, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.003938, "high": 28.042418, "low": 27.955838, "close": 27.965458, "volume": 5107459}, "trend_line": 27.645128, "activity_lines": {"activity_5": 27.965914, "activity_10": 27.957514, "activity_20": 27.888168, "activity_30": 27.787437}, "trend_signal": 1, "fair_value": 26.28367, "relative_strength": -3.259691, "rate_of_change": 0.087487898231499, "market_dynamics": -0.003961, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.965458, "high": 28.052038, "low": 27.965458, "close": 28.023178, "volume": 5455145}, "trend_line": 27.671217, "activity_lines": {"activity_5": 27.9874, "activity_10": 27.970739, "activity_20": 27.909768, "activity_30": 27.811827}, "trend_signal": 1, "fair_value": 26.300813, "relative_strength": -2.606066, "rate_of_change": 0.09437105879921742, "market_dynamics": -0.137633, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.023178, "high": 28.080898, "low": 28.013558, "close": 28.071278, "volume": 4265694}, "trend_line": 27.699535, "activity_lines": {"activity_5": 28.02035, "activity_10": 27.991831, "activity_20": 27.933249, "activity_30": 27.837637}, "trend_signal": 1, "fair_value": 26.317708, "relative_strength": -2.192722, "rate_of_change": 0.10233738545002298, "market_dynamics": -0.195603, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.080898, "high": 28.177099, "low": 28.080898, "close": 28.157859, "volume": 4644122}, "trend_line": 27.726984, "activity_lines": {"activity_5": 28.071829, "activity_10": 28.024828, "activity_20": 27.962361, "activity_30": 27.867207}, "trend_signal": 1, "fair_value": 26.334483, "relative_strength": -5.040271, "rate_of_change": 0.09909552633284538, "market_dynamics": -0.172562, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.177099, "high": 28.186622, "low": 28.106564, "close": 28.125868, "volume": 4367055}, "trend_line": 27.751445, "activity_lines": {"activity_5": 28.099095, "activity_10": 28.04816, "activity_20": 27.985362, "activity_30": 27.892941}, "trend_signal": 1, "fair_value": 26.351718, "relative_strength": -6.5886, "rate_of_change": 0.08822091865454508, "market_dynamics": -0.101942, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.125868, "high": 28.145172, "low": 28.096912, "close": 28.125868, "volume": 3688653}, "trend_line": 27.777476, "activity_lines": {"activity_5": 28.118142, "activity_10": 28.068747, "activity_20": 28.005586, "activity_30": 27.917098}, "trend_signal": 1, "fair_value": 26.368954, "relative_strength": -6.203787, "rate_of_change": 0.09380052101791345, "market_dynamics": -0.106922, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.13552, "high": 28.174128, "low": 28.106564, "close": 28.164476, "volume": 6113110}, "trend_line": 27.805187, "activity_lines": {"activity_5": 28.139363, "activity_10": 28.09324, "activity_20": 28.026981, "activity_30": 27.942065}, "trend_signal": 1, "fair_value": 26.385826, "relative_strength": -6.495424, "rate_of_change": 0.09976068380006894, "market_dynamics": 0.063456, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.174128, "high": 28.203084, "low": 28.145172, "close": 28.174128, "volume": 4602461}, "trend_line": 27.83259, "activity_lines": {"activity_5": 28.154383, "activity_10": 28.115673, "activity_20": 28.047149, "activity_30": 27.965868}, "trend_signal": 1, "fair_value": 26.402316, "relative_strength": -7.647227, "rate_of_change": 0.09855355405449934, "market_dynamics": 0.123657, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.164476, "high": 28.307625, "low": 28.154824, "close": 28.297941, "volume": 6146893}, "trend_line": 27.862858, "activity_lines": {"activity_5": 28.203817, "activity_10": 28.155929, "activity_20": 28.076928, "activity_30": 27.995891}, "trend_signal": 1, "fair_value": 26.420567, "relative_strength": -4.713681, "rate_of_change": 0.10875020973613853, "market_dynamics": 0.439884, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.307625, "high": 28.307625, "low": 28.278572, "close": 28.288257, "volume": 7637183}, "trend_line": 27.893435, "activity_lines": {"activity_5": 28.240684, "activity_10": 28.188182, "activity_20": 28.103151, "activity_30": 28.023336}, "trend_signal": 1, "fair_value": 26.438701, "relative_strength": -6.791871, "rate_of_change": 0.1097410753771238, "market_dynamics": 0.853756, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.288257, "high": 28.336679, "low": 28.278572, "close": 28.297941, "volume": 4869994}, "trend_line": 27.921811, "activity_lines": {"activity_5": 28.269953, "activity_10": 28.217002, "activity_20": 28.127935, "activity_30": 28.049433}, "trend_signal": 1, "fair_value": 26.456897, "relative_strength": -7.460427, "rate_of_change": 0.10173003074021364, "market_dynamics": 1.01974, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.31731, "high": 28.365732, "low": 28.297941, "close": 28.356048, "volume": 5139372}, "trend_line": 27.95181, "activity_lines": {"activity_5": 28.307119, "activity_10": 28.250342, "activity_20": 28.155981, "activity_30": 28.077448}, "trend_signal": 1, "fair_value": 26.475687, "relative_strength": -7.349266, "rate_of_change": 0.10743930613955004, "market_dynamics": 1.295211, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.346363, "high": 28.414154, "low": 28.336679, "close": 28.414154, "volume": 6214927}, "trend_line": 27.981539, "activity_lines": {"activity_5": 28.350883, "activity_10": 28.288194, "activity_20": 28.187747, "activity_30": 28.107277}, "trend_signal": 1, "fair_value": 26.4949, "relative_strength": -6.940687, "rate_of_change": 0.10635804980072214, "market_dynamics": 1.414007, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.382919, "high": 28.509238, "low": 28.382919, "close": 28.47037, "volume": 5107660}, "trend_line": 28.013408, "activity_lines": {"activity_5": 28.397383, "activity_10": 28.330034, "activity_20": 28.222228, "activity_30": 28.138814}, "trend_signal": 1, "fair_value": 26.514862, "relative_strength": -6.797028, "rate_of_change": 0.1138929492048197, "market_dynamics": 1.458957, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.499521, "high": 28.509238, "low": 28.47037, "close": 28.47037, "volume": 8714252}, "trend_line": 28.044328, "activity_lines": {"activity_5": 28.432389, "activity_10": 28.366191, "activity_20": 28.254214, "activity_30": 28.168296}, "trend_signal": 1, "fair_value": 26.535658, "relative_strength": -8.011314, "rate_of_change": 0.11037571722798539, "market_dynamics": 1.628003, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.489804, "high": 28.536542, "low": 28.47037, "close": 28.489804, "volume": 4293145}, "trend_line": 28.073998, "activity_lines": {"activity_5": 28.461731, "activity_10": 28.399618, "activity_20": 28.28569, "activity_30": 28.197036}, "trend_signal": 1, "fair_value": 26.557525, "relative_strength": -8.851067, "rate_of_change": 0.10579679427511837, "market_dynamics": 1.628001, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.499521, "high": 28.499521, "low": 28.450937, "close": 28.460653, "volume": 6537020}, "trend_line": 28.0989, "activity_lines": {"activity_5": 28.468566, "activity_10": 28.421128, "activity_20": 28.311842, "activity_30": 28.221982}, "trend_signal": 1, "fair_value": 26.579204, "relative_strength": -8.476105, "rate_of_change": 0.08870129576842196, "market_dynamics": 1.573561, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.480087, "high": 28.543391, "low": 28.47037, "close": 28.533643, "volume": 5168777}, "trend_line": 28.126146, "activity_lines": {"activity_5": 28.492757, "activity_10": 28.450523, "activity_20": 28.342536, "activity_30": 28.25003}, "trend_signal": 1, "fair_value": 26.601518, "relative_strength": -9.047181, "rate_of_change": 0.09696464986173162, "market_dynamics": 1.505809, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.514146, "high": 28.582385, "low": 28.514146, "close": 28.582385, "volume": 11717279}, "trend_line": 28.154066, "activity_lines": {"activity_5": 28.525229, "activity_10": 28.482245, "activity_20": 28.374932, "activity_30": 28.279464}, "trend_signal": 1, "fair_value": 26.624535, "relative_strength": -6.482419, "rate_of_change": 0.09926706630905535, "market_dynamics": 1.479546, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.572637, "high": 28.640876, "low": 28.572637, "close": 28.631127, "volume": 4643637}, "trend_line": 28.182023, "activity_lines": {"activity_5": 28.566481, "activity_10": 28.517656, "activity_20": 28.408981, "activity_30": 28.310242}, "trend_signal": 1, "fair_value": 26.647586, "relative_strength": -7.767198, "rate_of_change": 0.09930004426359118, "market_dynamics": 1.468839, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.631127, "high": 28.650624, "low": 28.621379, "close": 28.640876, "volume": 4195692}, "trend_line": 28.209354, "activity_lines": {"activity_5": 28.600265, "activity_10": 28.548607, "activity_20": 28.440966, "activity_30": 28.339846}, "trend_signal": 1, "fair_value": 26.67042, "relative_strength": -9.28734, "rate_of_change": 0.09698026291441256, "market_dynamics": 1.483191, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.621379, "high": 28.640876, "low": 28.562888, "close": 28.592134, "volume": 4508796}, "trend_line": 28.229929, "activity_lines": {"activity_5": 28.607731, "activity_10": 28.56446, "activity_20": 28.465092, "activity_30": 28.364541}, "trend_signal": 1, "fair_value": 26.693499, "relative_strength": -9.844418, "rate_of_change": 0.07293679961617464, "market_dynamics": 1.366805, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.598626, "high": 28.647529, "low": 28.579065, "close": 28.637749, "volume": 4784085}, "trend_line": 28.255847, "activity_lines": {"activity_5": 28.621637, "activity_10": 28.584314, "activity_20": 28.490853, "activity_30": 28.390852}, "trend_signal": 1, "fair_value": 26.715698, "relative_strength": -8.078508, "rate_of_change": 0.09181036197434565, "market_dynamics": 1.090743, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.627968, "high": 28.65731, "low": 28.618187, "close": 28.618187, "volume": 5176530}, "trend_line": 28.278246, "activity_lines": {"activity_5": 28.622081, "activity_10": 28.596546, "activity_20": 28.512053, "activity_30": 28.414229}, "trend_signal": 1, "fair_value": 26.738107, "relative_strength": -8.102122, "rate_of_change": 0.07927208835750016, "market_dynamics": 0.750404, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.637749, "high": 28.706213, "low": 28.627968, "close": 28.706213, "volume": 4238208}, "trend_line": 28.302625, "activity_lines": {"activity_5": 28.64948, "activity_10": 28.622095, "activity_20": 28.539445, "activity_30": 28.44184}, "trend_signal": 1, "fair_value": 26.760857, "relative_strength": -5.909413, "rate_of_change": 0.08621114619343685, "market_dynamics": 0.484543, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.706213, "high": 28.735555, "low": 28.696433, "close": 28.725775, "volume": 4101301}, "trend_line": 28.328329, "activity_lines": {"activity_5": 28.678395, "activity_10": 28.646913, "activity_20": 28.565936, "activity_30": 28.46914}, "trend_signal": 1, "fair_value": 26.782971, "relative_strength": -9.054951, "rate_of_change": 0.09081843115259118, "market_dynamics": 0.357995, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.708136, "high": 28.73757, "low": 28.698324, "close": 28.708136, "volume": 5151308}, "trend_line": 28.353446, "activity_lines": {"activity_5": 28.695769, "activity_10": 28.664233, "activity_20": 28.587891, "activity_30": 28.493643}, "trend_signal": 1, "fair_value": 26.805139, "relative_strength": -9.274298, "rate_of_change": 0.08866389542426456, "market_dynamics": 0.206956, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.698324, "high": 28.747381, "low": 28.678701, "close": 28.73757, "volume": 5385464}, "trend_line": 28.380822, "activity_lines": {"activity_5": 28.715222, "activity_10": 28.682405, "activity_20": 28.61006, "activity_30": 28.518426}, "trend_signal": 1, "fair_value": 26.826882, "relative_strength": -8.518481, "rate_of_change": 0.09655263772874992, "market_dynamics": 0.224581, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.757192, "high": 28.791743, "low": 28.747381, "close": 28.7819, "volume": 3906532}, "trend_line": 28.408397, "activity_lines": {"activity_5": 28.742797, "activity_10": 28.70493, "activity_20": 28.633768, "activity_30": 28.544302}, "trend_signal": 1, "fair_value": 26.849163, "relative_strength": -8.316614, "rate_of_change": 0.0971606812515943, "market_dynamics": 0.1862, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.7819, "high": 28.801587, "low": 28.75237, "close": 28.791743, "volume": 3928010}, "trend_line": 28.434703, "activity_lines": {"activity_5": 28.762738, "activity_10": 28.725616, "activity_20": 28.656109, "activity_30": 28.569034}, "trend_signal": 1, "fair_value": 26.871844, "relative_strength": -9.395384, "rate_of_change": 0.09259938179545352, "market_dynamics": 0.160027, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.81143, "high": 28.831117, "low": 28.801587, "close": 28.81143, "volume": 8701448}, "trend_line": 28.462902, "activity_lines": {"activity_5": 28.78354, "activity_10": 28.746962, "activity_20": 28.677927, "activity_30": 28.593339}, "trend_signal": 1, "fair_value": 26.893922, "relative_strength": -8.20795, "rate_of_change": 0.09917107275571246, "market_dynamics": 0.363368, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.831117, "high": 28.850705, "low": 28.801587, "close": 28.81143, "volume": 6827588}, "trend_line": 28.489177, "activity_lines": {"activity_5": 28.798631, "activity_10": 28.765207, "activity_20": 28.6973, "activity_30": 28.615824}, "trend_signal": 1, "fair_value": 26.915777, "relative_strength": -9.414691, "rate_of_change": 0.09231314501944259, "market_dynamics": 0.427835, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.81143, "high": 28.84096, "low": 28.791743, "close": 28.81143, "volume": 8697593}, "trend_line": 28.513849, "activity_lines": {"activity_5": 28.806836, "activity_10": 28.779464, "activity_20": 28.714504, "activity_30": 28.636615}, "trend_signal": 1, "fair_value": 26.937407, "relative_strength": -8.915126, "rate_of_change": 0.08660130827927713, "market_dynamics": 0.460635, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.81143, "high": 28.821273, "low": 28.801587, "close": 28.821273, "volume": 4678097}, "trend_line": 28.535963, "activity_lines": {"activity_5": 28.813399, "activity_10": 28.792354, "activity_20": 28.730755, "activity_30": 28.656449}, "trend_signal": 1, "fair_value": 26.959156, "relative_strength": -8.413626, "rate_of_change": 0.07755529602474366, "market_dynamics": 0.363155, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.831117, "high": 28.880333, "low": 28.821273, "close": 28.87049, "volume": 28049506}, "trend_line": 28.560783, "activity_lines": {"activity_5": 28.833741, "activity_10": 28.810499, "activity_20": 28.750021, "activity_30": 28.678031}, "trend_signal": 1, "fair_value": 26.98133, "relative_strength": -8.445236, "rate_of_change": 0.08697796531346022, "market_dynamics": 0.302024, "expectation": {"probability": 60.1873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.872224, "high": 28.921612, "low": 28.842591, "close": 28.911734, "volume": 5305793}, "trend_line": 28.586979, "activity_lines": {"activity_5": 28.862583, "activity_10": 28.833157, "activity_20": 28.77131, "activity_30": 28.700673}, "trend_signal": 1, "fair_value": 27.004331, "relative_strength": -7.961558, "rate_of_change": 0.0917201744784055, "market_dynamics": 0.377347, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.911734, "high": 28.990755, "low": 28.901956, "close": 28.990755, "volume": 3964633}, "trend_line": 28.614522, "activity_lines": {"activity_5": 28.911077, "activity_10": 28.866801, "activity_20": 28.798116, "activity_30": 28.726723}, "trend_signal": 1, "fair_value": 27.027894, "relative_strength": -6.383413, "rate_of_change": 0.09634806112251815, "market_dynamics": 0.491331, "expectation": {"probability": 61.2911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.980878, "high": 28.980878, "low": 28.951245, "close": 28.961122, "volume": 3293624}, "trend_line": 28.640755, "activity_lines": {"activity_5": 28.937739, "activity_10": 28.889918, "activity_20": 28.819576, "activity_30": 28.749084}, "trend_signal": 1, "fair_value": 27.051772, "relative_strength": -7.342978, "rate_of_change": 0.0916772259903476, "market_dynamics": 0.692933, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.961122, "high": 29.040143, "low": 28.961122, "close": 29.030266, "volume": 6530505}, "trend_line": 28.665166, "activity_lines": {"activity_5": 28.977469, "activity_10": 28.921543, "activity_20": 28.845584, "activity_30": 28.774214}, "trend_signal": 1, "fair_value": 27.076161, "relative_strength": -6.462821, "rate_of_change": 0.08523169169248725, "market_dynamics": 0.793357, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.004621, "high": 29.004621, "low": 28.925373, "close": 28.955091, "volume": 6893120}, "trend_line": 28.687393, "activity_lines": {"activity_5": 28.978209, "activity_10": 28.934983, "activity_20": 28.862301, "activity_30": 28.792919}, "trend_signal": 1, "fair_value": 27.099167, "relative_strength": -4.588481, "rate_of_change": 0.07754010564599866, "market_dynamics": 0.629903, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.945185, "high": 28.974903, "low": 28.865937, "close": 28.895655, "volume": 6595423}, "trend_line": 28.707317, "activity_lines": {"activity_5": 28.953496, "activity_10": 28.934648, "activity_20": 28.871814, "activity_30": 28.806355}, "trend_signal": 1, "fair_value": 27.11971, "relative_strength": -3.075852, "rate_of_change": 0.06945211089763231, "market_dynamics": 0.114378, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.915467, "high": 28.935279, "low": 28.796596, "close": 28.826314, "volume": 7188231}, "trend_line": 28.722993, "activity_lines": {"activity_5": 28.906741, "activity_10": 28.920173, "activity_20": 28.87351, "activity_30": 28.814032}, "trend_signal": 1, "fair_value": 27.139245, "relative_strength": -1.308842, "rate_of_change": 0.054606287309953545, "market_dynamics": -0.466322, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.826314, "high": 28.87089, "low": 28.776784, "close": 28.826314, "volume": 13659045}, "trend_line": 28.736731, "activity_lines": {"activity_5": 28.870949, "activity_10": 28.905428, "activity_20": 28.874091, "activity_30": 28.820698}, "trend_signal": 1, "fair_value": 27.159512, "relative_strength": 1.168711, "rate_of_change": 0.0478292774015578, "market_dynamics": -1.088297, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.865937, "high": 28.924694, "low": 28.856032, "close": 28.914758, "volume": 17320718}, "trend_line": 28.751544, "activity_lines": {"activity_5": 28.873626, "activity_10": 28.906493, "activity_20": 28.882198, "activity_30": 28.832184}, "trend_signal": 1, "fair_value": 27.179627, "relative_strength": -1.382086, "rate_of_change": 0.05154726889429486, "market_dynamics": -1.322864, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.894885, "high": 28.96434, "low": 28.875012, "close": 28.924694, "volume": 6624633}, "trend_line": 28.766688, "activity_lines": {"activity_5": 28.887315, "activity_10": 28.907664, "activity_20": 28.889838, "activity_30": 28.843355}, "trend_signal": 1, "fair_value": 27.200427, "relative_strength": -4.359154, "rate_of_change": 0.0526719538957608, "market_dynamics": -1.299837, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.944567, "high": 29.024057, "low": 28.924694, "close": 29.014121, "volume": 7545569}, "trend_line": 28.784166, "activity_lines": {"activity_5": 28.93284, "activity_10": 28.92411, "activity_20": 28.904955, "activity_30": 28.859318}, "trend_signal": 1, "fair_value": 27.221969, "relative_strength": -7.696109, "rate_of_change": 0.060757776494814245, "market_dynamics": -1.021941, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.004185, "high": 29.004185, "low": 28.944666, "close": 28.984312, "volume": 5262292}, "trend_line": 28.801621, "activity_lines": {"activity_5": 28.96053, "activity_10": 28.933274, "activity_20": 28.91586, "activity_30": 28.872231}, "trend_signal": 1, "fair_value": 27.242868, "relative_strength": -7.849771, "rate_of_change": 0.06064097879369434, "market_dynamics": -0.845977, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.905792, "high": 28.905792, "low": 28.826642, "close": 28.868022, "volume": 11607277}, "trend_line": 28.812767, "activity_lines": {"activity_5": 28.938924, "activity_10": 28.921412, "activity_20": 28.914374, "activity_30": 28.876515}, "trend_signal": 1, "fair_value": 27.262557, "relative_strength": -8.68219, "rate_of_change": 0.03869921071456395, "market_dynamics": -0.921529, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.858085, "high": 28.917709, "low": 28.818335, "close": 28.887897, "volume": 6103492}, "trend_line": 28.822951, "activity_lines": {"activity_5": 28.921163, "activity_10": 28.914856, "activity_20": 28.91416, "activity_30": 28.881362}, "trend_signal": 1, "fair_value": 27.28243, "relative_strength": -10.291436, "rate_of_change": 0.03534544252552648, "market_dynamics": -0.971405, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.877959, "high": 28.887897, "low": 28.808398, "close": 28.818335, "volume": 4056736}, "trend_line": 28.829191, "activity_lines": {"activity_5": 28.882005, "activity_10": 28.898241, "activity_20": 28.906817, "activity_30": 28.881064}, "trend_signal": 1, "fair_value": 27.30265, "relative_strength": -10.358177, "rate_of_change": 0.021649414038145503, "market_dynamics": -1.258675, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.818335, "high": 28.853116, "low": 28.778685, "close": 28.818335, "volume": 10306879}, "trend_line": 28.835106, "activity_lines": {"activity_5": 28.849937, "activity_10": 28.884112, "activity_20": 28.899347, "activity_30": 28.880364}, "trend_signal": 1, "fair_value": 27.323663, "relative_strength": -10.73435, "rate_of_change": 0.0205173984937632, "market_dynamics": -1.42272, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.848147, "high": 28.907771, "low": 28.83821, "close": 28.887897, "volume": 7714798}, "trend_line": 28.844965, "activity_lines": {"activity_5": 28.85411, "activity_10": 28.884037, "activity_20": 28.898469, "activity_30": 28.88377}, "trend_signal": 1, "fair_value": 27.344689, "relative_strength": -11.412791, "rate_of_change": 0.0341909615314011, "market_dynamics": -1.464592, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.861678, "high": 28.901556, "low": 28.8218, "close": 28.841739, "volume": 4855711}, "trend_line": 28.851765, "activity_lines": {"activity_5": 28.849324, "activity_10": 28.87445, "activity_20": 28.89283, "activity_30": 28.883562}, "trend_signal": 0, "fair_value": 27.365647, "relative_strength": -8.955023, "rate_of_change": 0.023574304909026293, "market_dynamics": -1.56952, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.851709, "high": 28.911526, "low": 28.83177, "close": 28.891587, "volume": 5312948}, "trend_line": 28.860878, "activity_lines": {"activity_5": 28.862906, "activity_10": 28.873645, "activity_20": 28.891795, "activity_30": 28.886131}, "trend_signal": 1, "fair_value": 27.387095, "relative_strength": -8.966493, "rate_of_change": 0.031585589304499256, "market_dynamics": -1.535764, "expectation": {"probability": 59.2983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.921495, "high": 28.931465, "low": 28.841739, "close": 28.881617, "volume": 9155587}, "trend_line": 28.866725, "activity_lines": {"activity_5": 28.872919, "activity_10": 28.87145, "activity_20": 28.889476, "activity_30": 28.887469}, "trend_signal": 1, "fair_value": 27.408365, "relative_strength": -9.467289, "rate_of_change": 0.020259258917900105, "market_dynamics": -1.471373, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.851709, "high": 28.951404, "low": 28.841739, "close": 28.941434, "volume": 7252742}, "trend_line": 28.873913, "activity_lines": {"activity_5": 28.898652, "activity_10": 28.880913, "activity_20": 28.8928, "activity_30": 28.892289}, "trend_signal": 1, "fair_value": 27.430416, "relative_strength": -6.794068, "rate_of_change": 0.024900642521806196, "market_dynamics": -1.321517, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.931465, "high": 28.95, "low": 28.9, "close": 28.95, "volume": 10995143}, "trend_line": 28.881976, "activity_lines": {"activity_5": 28.919033, "activity_10": 28.893255, "activity_20": 28.896799, "activity_30": 28.897198}, "trend_signal": 1, "fair_value": 27.45268, "relative_strength": -8.47023, "rate_of_change": 0.027924860755796872, "market_dynamics": -0.941642, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.95, "high": 28.95, "low": 28.89, "close": 28.92, "volume": 5320176}, "trend_line": 28.888057, "activity_lines": {"activity_5": 28.925275, "activity_10": 28.900767, "activity_20": 28.898134, "activity_30": 28.899651}, "trend_signal": 1, "fair_value": 27.473954, "relative_strength": -9.497951, "rate_of_change": 0.02105465360125715, "market_dynamics": -0.753191, "expectation": {"probability": 59.9094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd804e7-23aa-4473-9109-0cd376c4fc61/", "share_image": "https://sharemaestro.com/terminal/3fd804e7-23aa-4473-9109-0cd376c4fc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}