{"ticker": {"uuid": "3fd8ab32-6033-44cb-906c-8e408824d1c8", "symbol": "1630", "name": "NEXT FUNDS TOPIX-17 RETAIL TRADE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1630 rose 7.03%, moving from 36,400.00 to 38,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 59.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38,960.00"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38400.0, "high": 38960.0, "low": 37400.0, "close": 38960.0, "volume": 4156}, "trend_line": 37418.65599, "activity_lines": {"activity_5": 38297.969531, "activity_10": 37926.672088, "activity_20": 37399.589341, "activity_30": 37368.646363}, "trend_signal": 0, "fair_value": 31600.410256, "relative_strength": -12.345465, "rate_of_change": 0.1391615027416854, "market_dynamics": 1.047663, "expectation": {"probability": 59.7674, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25708.128095, "high": 25853.810724, "low": 24717.488281, "close": 24717.488281, "volume": 1124}, "trend_line": 23500.911589, "activity_lines": {"activity_5": 24908.49388, "activity_10": 24702.519744, "activity_20": 24463.245638, "activity_30": 24068.121661}, "trend_signal": 1, "fair_value": 21491.721091, "relative_strength": -0.492343, "rate_of_change": 0.4384725004132745, "market_dynamics": 0.073386, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24858.314075, "high": 25445.900391, "low": 24858.314075, "close": 25246.800781, "volume": 106}, "trend_line": 23605.011133, "activity_lines": {"activity_5": 25044.140495, "activity_10": 24820.073899, "activity_20": 24568.304948, "activity_30": 24180.759673}, "trend_signal": 1, "fair_value": 21529.47491, "relative_strength": 0.964967, "rate_of_change": 0.4429596001234529, "market_dynamics": 0.027414, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25305.074073, "high": 25533.309832, "low": 24960.291831, "close": 25523.597656, "volume": 203}, "trend_line": 23723.770313, "activity_lines": {"activity_5": 25220.901953, "activity_10": 24976.148615, "activity_20": 24684.512082, "activity_30": 24304.539449}, "trend_signal": 1, "fair_value": 21568.2268, "relative_strength": -1.356904, "rate_of_change": 0.5031100359617057, "market_dynamics": 0.133859, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25562.446792, "high": 25975.213553, "low": 25562.446792, "close": 25659.568359, "volume": 1356}, "trend_line": 23849.298958, "activity_lines": {"activity_5": 25400.577083, "activity_10": 25135.922692, "activity_20": 24802.524368, "activity_30": 24429.429646}, "trend_signal": 1, "fair_value": 21608.507136, "relative_strength": -0.579258, "rate_of_change": 0.5291260341161376, "market_dynamics": 0.173001, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25795.539731, "high": 26120.896186, "low": 25499.318359, "close": 25878.091797, "volume": 237}, "trend_line": 23970.925977, "activity_lines": {"activity_5": 25587.374349, "activity_10": 25316.64027, "activity_20": 24930.401135, "activity_30": 24560.319506}, "trend_signal": 1, "fair_value": 21648.994015, "relative_strength": -2.473234, "rate_of_change": 0.5099815269798572, "market_dynamics": 0.437517, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25771.257855, "high": 25771.257855, "low": 25057.412878, "close": 25173.958984, "volume": 201}, "trend_line": 24075.633594, "activity_lines": {"activity_5": 25510.324219, "activity_10": 25339.861079, "activity_20": 24980.485305, "activity_30": 24637.934539}, "trend_signal": 1, "fair_value": 21683.952086, "relative_strength": -1.785401, "rate_of_change": 0.4368108979205331, "market_dynamics": 0.378103, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25178.815653, "high": 25538.16649, "low": 24882.594846, "close": 24950.580078, "volume": 21661}, "trend_line": 24159.951693, "activity_lines": {"activity_5": 25328.383073, "activity_10": 25300.306143, "activity_20": 25002.258398, "activity_30": 24694.382699}, "trend_signal": 1, "fair_value": 21717.47824, "relative_strength": -0.899379, "rate_of_change": 0.35022172384702427, "market_dynamics": 0.23556, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25135.111855, "high": 25139.967943, "low": 24183.318312, "close": 24766.048828, "volume": 357}, "trend_line": 24226.773242, "activity_lines": {"activity_5": 25104.679557, "activity_10": 25218.635689, "activity_20": 25002.515597, "activity_30": 24733.48574}, "trend_signal": 1, "fair_value": 21746.238694, "relative_strength": 1.091773, "rate_of_change": 0.2765798121167636, "market_dynamics": -0.23459, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25251.656958, "high": 25251.656958, "low": 24630.078125, "close": 24630.078125, "volume": 282}, "trend_line": 24309.676107, "activity_lines": {"activity_5": 24886.155729, "activity_10": 25114.450568, "activity_20": 24989.362835, "activity_30": 24759.50541}, "trend_signal": 1, "fair_value": 21775.023237, "relative_strength": -3.47173, "rate_of_change": 0.3421952406615918, "market_dynamics": -0.693501, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24620.366475, "high": 24620.366475, "low": 24154.181831, "close": 24183.318359, "volume": 233}, "trend_line": 24381.522135, "activity_lines": {"activity_5": 24587.344661, "activity_10": 24929.831037, "activity_20": 24930.515736, "activity_30": 24751.353297}, "trend_signal": 1, "fair_value": 21800.943935, "relative_strength": -1.943427, "rate_of_change": 0.2955449825154675, "market_dynamics": -0.92216, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24129.900531, "high": 24698.0625, "low": 23916.233518, "close": 24698.0625, "volume": 121}, "trend_line": 24452.788867, "activity_lines": {"activity_5": 24573.09987, "activity_10": 24861.669105, "activity_20": 24919.67353, "activity_30": 24771.775256}, "trend_signal": 1, "fair_value": 21832.911108, "relative_strength": 0.989961, "rate_of_change": 0.2922981248069648, "market_dynamics": -1.177311, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24698.062339, "high": 25377.915391, "low": 24377.560547, "close": 25183.671875, "volume": 5304}, "trend_line": 24557.181055, "activity_lines": {"activity_5": 24752.451302, "activity_10": 24882.152983, "activity_20": 24952.82021, "activity_30": 24818.928999}, "trend_signal": 1, "fair_value": 21867.991161, "relative_strength": -0.126969, "rate_of_change": 0.4269132186426514, "market_dynamics": -1.052062, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25669.280722, "high": 25669.280722, "low": 25149.678366, "close": 25343.921875, "volume": 263}, "trend_line": 24629.20293, "activity_lines": {"activity_5": 24969.679948, "activity_10": 24932.921023, "activity_20": 24998.437323, "activity_30": 24869.686471}, "trend_signal": 1, "fair_value": 21899.022799, "relative_strength": -1.44413, "rate_of_change": 0.2932823390383988, "market_dynamics": -0.877367, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25625.575018, "high": 26164.60242, "low": 25450.755859, "close": 25766.402344, "volume": 389}, "trend_line": 24709.394987, "activity_lines": {"activity_5": 25289.210547, "activity_10": 25063.770526, "activity_20": 25079.640355, "activity_30": 24943.054175}, "trend_signal": 1, "fair_value": 21934.554049, "relative_strength": -2.791265, "rate_of_change": 0.32559745123672257, "market_dynamics": -0.634364, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25989.783587, "high": 26290.859551, "low": 25751.834889, "close": 25921.796875, "volume": 89}, "trend_line": 24785.978125, "activity_lines": {"activity_5": 25584.784375, "activity_10": 25220.931143, "activity_20": 25170.213458, "activity_30": 25021.273652}, "trend_signal": 1, "fair_value": 21967.618039, "relative_strength": -2.287658, "rate_of_change": 0.3099353020998425, "market_dynamics": -0.266862, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26154.890388, "high": 26266.580797, "low": 25562.445384, "close": 26077.193359, "volume": 202}, "trend_line": 24865.344206, "activity_lines": {"activity_5": 25816.258463, "activity_10": 25405.55103, "activity_20": 25267.659087, "activity_30": 25104.57786}, "trend_signal": 1, "fair_value": 22000.424166, "relative_strength": -1.137975, "rate_of_change": 0.3202055638060486, "market_dynamics": -0.032796, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25980.069885, "high": 26222.875, "low": 25630.431641, "close": 25630.431641, "volume": 187}, "trend_line": 24915.596354, "activity_lines": {"activity_5": 25806.869922, "activity_10": 25492.51907, "activity_20": 25312.450688, "activity_30": 25153.93834}, "trend_signal": 1, "fair_value": 22032.93412, "relative_strength": 0.544306, "rate_of_change": 0.2020971340017636, "market_dynamics": 0.023306, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26067.480037, "high": 26154.890484, "low": 25445.90177, "close": 25557.591797, "volume": 311}, "trend_line": 24945.203711, "activity_lines": {"activity_5": 25743.417448, "activity_10": 25553.882564, "activity_20": 25344.824721, "activity_30": 25195.357401}, "trend_signal": 1, "fair_value": 22064.618865, "relative_strength": -1.709473, "rate_of_change": 0.11883061749490861, "market_dynamics": 0.006728, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25339.068075, "high": 25819.81974, "low": 25105.975843, "close": 25683.847656, "volume": 270}, "trend_line": 25002.34987, "activity_lines": {"activity_5": 25707.805599, "activity_10": 25623.809979, "activity_20": 25386.031966, "activity_30": 25243.011849}, "trend_signal": 1, "fair_value": 22097.053248, "relative_strength": -1.678633, "rate_of_change": 0.22908676017265941, "market_dynamics": -0.142114, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25853.811401, "high": 25960.646198, "low": 25688.705078, "close": 25790.683594, "volume": 148}, "trend_line": 25063.057227, "activity_lines": {"activity_5": 25713.309375, "activity_10": 25694.002663, "activity_20": 25432.604232, "activity_30": 25293.872089}, "trend_signal": 1, "fair_value": 22127.545072, "relative_strength": -1.953033, "rate_of_change": 0.24280660544169466, "market_dynamics": -0.13009, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25644.999541, "high": 25980.069501, "low": 25513.885171, "close": 25955.789063, "volume": 141}, "trend_line": 25120.798828, "activity_lines": {"activity_5": 25782.589193, "activity_10": 25764.989702, "activity_20": 25493.235882, "activity_30": 25351.467692}, "trend_signal": 1, "fair_value": 22157.781563, "relative_strength": -0.921876, "rate_of_change": 0.23038530565933457, "market_dynamics": 0.093043, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26028.630348, "high": 26810.460938, "low": 26028.630348, "close": 26810.460938, "volume": 1150}, "trend_line": 25194.56543, "activity_lines": {"activity_5": 26144.853256, "activity_10": 25968.503871, "activity_20": 25629.368183, "activity_30": 25460.47815}, "trend_signal": 1, "fair_value": 22193.616161, "relative_strength": -3.815269, "rate_of_change": 0.29364751696422325, "market_dynamics": 0.508235, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26810.460236, "high": 27359.199355, "low": 26805.603669, "close": 26917.294922, "volume": 2723}, "trend_line": 25279.563411, "activity_lines": {"activity_5": 26464.060026, "activity_10": 26161.864418, "activity_20": 25768.229148, "activity_30": 25571.621988}, "trend_signal": 1, "fair_value": 22230.971555, "relative_strength": -4.31277, "rate_of_change": 0.3373663309897401, "market_dynamics": 0.956206, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27043.553074, "high": 27349.486704, "low": 26742.475335, "close": 26849.310547, "volume": 464}, "trend_line": 25353.666211, "activity_lines": {"activity_5": 26669.958464, "activity_10": 26314.257387, "activity_20": 25893.978758, "activity_30": 25672.895997}, "trend_signal": 1, "fair_value": 22266.935747, "relative_strength": -3.853323, "rate_of_change": 0.2931332270072193, "market_dynamics": 1.173893, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26863.877296, "high": 27354.343176, "low": 26844.452945, "close": 27266.933594, "volume": 2213}, "trend_line": 25453.994076, "activity_lines": {"activity_5": 26937.367058, "activity_10": 26522.892578, "activity_20": 26053.836551, "activity_30": 25796.332603}, "trend_signal": 1, "fair_value": 22302.053911, "relative_strength": -3.3516, "rate_of_change": 0.3957134410662502, "market_dynamics": 1.41176, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27388.33437, "high": 27786.53635, "low": 27286.358327, "close": 27669.990234, "volume": 353}, "trend_line": 25577.824349, "activity_lines": {"activity_5": 27240.711198, "activity_10": 26780.353764, "activity_20": 26245.46716, "activity_30": 25939.300097}, "trend_signal": 1, "fair_value": 22336.710387, "relative_strength": -3.79043, "rate_of_change": 0.4864866104324129, "market_dynamics": 1.451568, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27835.094837, "high": 27893.368505, "low": 27480.601039, "close": 27747.685547, "volume": 532}, "trend_line": 25686.762565, "activity_lines": {"activity_5": 27455.673698, "activity_10": 27022.981428, "activity_20": 26432.611458, "activity_30": 26079.291142}, "trend_signal": 1, "fair_value": 22371.028921, "relative_strength": -7.306682, "rate_of_change": 0.42590884397977097, "market_dynamics": 1.444812, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27504.881922, "high": 28209.014283, "low": 27504.881922, "close": 28058.476563, "volume": 193}, "trend_line": 25792.463477, "activity_lines": {"activity_5": 27711.751563, "activity_10": 27283.621023, "activity_20": 26636.035352, "activity_30": 26232.304948}, "trend_signal": 1, "fair_value": 22410.564228, "relative_strength": -7.54015, "rate_of_change": 0.4114995485808129, "market_dynamics": 1.503216, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28437.250331, "high": 28471.244141, "low": 27971.06603, "close": 28354.697266, "volume": 796}, "trend_line": 25915.160612, "activity_lines": {"activity_5": 27990.490886, "activity_10": 27552.648296, "activity_20": 26851.992513, "activity_30": 26397.610354}, "trend_signal": 1, "fair_value": 22451.69982, "relative_strength": -8.255352, "rate_of_change": 0.47570925169444034, "market_dynamics": 1.499667, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28840.307514, "high": 28966.563189, "low": 28092.467117, "close": 28578.076172, "volume": 585}, "trend_line": 26019.72832, "activity_lines": {"activity_5": 28243.330729, "activity_10": 27813.729013, "activity_20": 27071.487575, "activity_30": 26569.411358}, "trend_signal": 1, "fair_value": 22491.819086, "relative_strength": -6.810384, "rate_of_change": 0.4035001347882006, "market_dynamics": 1.513508, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28310.991472, "high": 28786.890054, "low": 28068.188129, "close": 28699.480469, "volume": 790}, "trend_line": 26152.461393, "activity_lines": {"activity_5": 28449.229167, "activity_10": 28046.203374, "activity_20": 27281.617532, "activity_30": 26742.298593}, "trend_signal": 1, "fair_value": 22528.297789, "relative_strength": -3.877713, "rate_of_change": 0.5101247459912106, "market_dynamics": 1.545637, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28947.140485, "high": 29913.50243, "low": 28830.594373, "close": 29787.244141, "volume": 929}, "trend_line": 26303.809505, "activity_lines": {"activity_5": 28949.082813, "activity_10": 28426.567649, "activity_20": 27576.289658, "activity_30": 26976.800706}, "trend_signal": 1, "fair_value": 22572.764461, "relative_strength": -5.376516, "rate_of_change": 0.5787145986974277, "market_dynamics": 1.594105, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29670.696498, "high": 30272.852657, "low": 29379.331699, "close": 29767.820313, "volume": 1693}, "trend_line": 26445.283594, "activity_lines": {"activity_5": 29306.491276, "activity_10": 28749.276989, "activity_20": 27847.190123, "activity_30": 27200.285274}, "trend_signal": 1, "fair_value": 22618.181465, "relative_strength": -4.061643, "rate_of_change": 0.537846386749064, "market_dynamics": 1.654799, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29622.136478, "high": 29952.350459, "low": 28165.310548, "close": 28995.701172, "volume": 4097}, "trend_line": 26556.488021, "activity_lines": {"activity_5": 29292.570443, "activity_10": 28879.773296, "activity_20": 28023.489249, "activity_30": 27364.828344}, "trend_signal": 1, "fair_value": 22660.082119, "relative_strength": -3.109119, "rate_of_change": 0.4205075986601673, "market_dynamics": 1.650177, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29097.678691, "high": 29427.89162, "low": 28500.378864, "close": 28592.644531, "volume": 2027}, "trend_line": 26646.973112, "activity_lines": {"activity_5": 29101.563802, "activity_10": 28897.961293, "activity_20": 28146.024414, "activity_30": 27496.19328}, "trend_signal": 1, "fair_value": 22699.757349, "relative_strength": -5.527215, "rate_of_change": 0.34072687219953934, "market_dynamics": 1.429123, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28466.38577, "high": 28519.802734, "low": 27325.206133, "close": 27485.457031, "volume": 509}, "trend_line": 26724.023047, "activity_lines": {"activity_5": 28540.523437, "activity_10": 28690.738636, "activity_20": 28150.394829, "activity_30": 27550.289016}, "trend_signal": 1, "fair_value": 22735.977739, "relative_strength": -2.984419, "rate_of_change": 0.2891507965131732, "market_dynamics": 0.832966, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27548.584929, "high": 28359.554116, "low": 27548.584929, "close": 27922.505859, "volume": 652}, "trend_line": 26823.08724, "activity_lines": {"activity_5": 28206.100911, "activity_10": 28566.334553, "activity_20": 28189.682924, "activity_30": 27627.610488}, "trend_signal": 1, "fair_value": 22775.596868, "relative_strength": -3.492164, "rate_of_change": 0.3706934125366382, "market_dynamics": 0.205891, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27922.505247, "high": 28126.460938, "low": 27519.451691, "close": 27699.126953, "volume": 194}, "trend_line": 26920.856511, "activity_lines": {"activity_5": 27921.534635, "activity_10": 28398.137571, "activity_20": 28196.782199, "activity_30": 27684.129179}, "trend_signal": 1, "fair_value": 22811.335825, "relative_strength": -4.806799, "rate_of_change": 0.3644967118259316, "market_dynamics": -0.40581, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27990.491902, "high": 28053.620376, "low": 27582.580078, "close": 27728.261719, "volume": 661}, "trend_line": 27024.129297, "activity_lines": {"activity_5": 27784.592838, "activity_10": 28241.771449, "activity_20": 28196.458426, "activity_30": 27736.219838}, "trend_signal": 1, "fair_value": 22851.202637, "relative_strength": -4.458715, "rate_of_change": 0.38361627148749866, "market_dynamics": -0.809839, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27728.26248, "high": 28150.741062, "low": 27485.457031, "close": 27820.527344, "volume": 2459}, "trend_line": 27145.369596, "activity_lines": {"activity_5": 27762.902214, "activity_10": 28113.570632, "activity_20": 28195.186551, "activity_30": 27787.600357}, "trend_signal": 1, "fair_value": 22890.227765, "relative_strength": -5.320296, "rate_of_change": 0.44863720739176627, "market_dynamics": -0.734265, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27893.369236, "high": 28073.044491, "low": 27402.90303, "close": 27703.980469, "volume": 2688}, "trend_line": 27245.566862, "activity_lines": {"activity_5": 27753.83711, "activity_10": 27977.95309, "activity_20": 28173.149051, "activity_30": 27823.639768}, "trend_signal": 1, "fair_value": 22928.505797, "relative_strength": -5.231699, "rate_of_change": 0.3691136554455452, "market_dynamics": -0.669199, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27815.671256, "high": 27961.354563, "low": 27291.213, "close": 27922.505859, "volume": 429}, "trend_line": 27336.861328, "activity_lines": {"activity_5": 27803.045573, "activity_10": 27900.167436, "activity_20": 28163.598772, "activity_30": 27867.313252}, "trend_signal": 1, "fair_value": 22967.408366, "relative_strength": -4.006465, "rate_of_change": 0.3350800754574492, "market_dynamics": -0.657224, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28034.194981, "high": 29136.526916, "low": 27893.369049, "close": 28068.1875, "volume": 2280}, "trend_line": 27427.670182, "activity_lines": {"activity_5": 27900.814583, "activity_10": 27882.773686, "activity_20": 28162.627483, "activity_30": 27914.495586}, "trend_signal": 1, "fair_value": 23007.065643, "relative_strength": -3.933051, "rate_of_change": 0.3321846385744032, "market_dynamics": -0.552587, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28204.15735, "high": 28408.114374, "low": 27592.290696, "close": 27839.951172, "volume": 2070}, "trend_line": 27496.788477, "activity_lines": {"activity_5": 27897.900781, "activity_10": 27854.784837, "activity_20": 28134.43896, "activity_30": 27941.094359}, "trend_signal": 1, "fair_value": 23045.558431, "relative_strength": -5.004646, "rate_of_change": 0.2520020641248521, "market_dynamics": -0.595175, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27752.541817, "high": 27762.25524, "low": 27281.502904, "close": 27509.738281, "volume": 1287}, "trend_line": 27549.719857, "activity_lines": {"activity_5": 27777.470052, "activity_10": 27787.770916, "activity_20": 28070.084254, "activity_30": 27941.92983}, "trend_signal": 1, "fair_value": 23079.844501, "relative_strength": -5.527427, "rate_of_change": 0.1925002261419615, "market_dynamics": -0.715349, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27791.392151, "high": 28141.029105, "low": 27500.026866, "close": 27825.382813, "volume": 783}, "trend_line": 27607.992839, "activity_lines": {"activity_5": 27782.973438, "activity_10": 27797.836115, "activity_20": 28034.634719, "activity_30": 27959.714537}, "trend_signal": 1, "fair_value": 23115.497083, "relative_strength": -6.7324, "rate_of_change": 0.21151932688416153, "market_dynamics": -0.740807, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27971.067264, "high": 28446.963174, "low": 27815.672446, "close": 28315.847656, "volume": 647}, "trend_line": 27697.506706, "activity_lines": {"activity_5": 27943.871615, "activity_10": 27890.896271, "activity_20": 28045.156157, "activity_30": 28005.38259}, "trend_signal": 1, "fair_value": 23159.369316, "relative_strength": -8.038855, "rate_of_change": 0.324231708990996, "market_dynamics": -0.818935, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28403.258428, "high": 29136.525954, "low": 28199.302734, "close": 28456.675781, "volume": 6313}, "trend_line": 27794.142839, "activity_lines": {"activity_5": 28125.489713, "activity_10": 28002.409872, "activity_20": 28066.384263, "activity_30": 28054.36124}, "trend_signal": 1, "fair_value": 23202.386806, "relative_strength": -8.09155, "rate_of_change": 0.3488983106882544, "market_dynamics": -0.615562, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28743.673418, "high": 28743.673418, "low": 27884.633325, "close": 28026.179688, "volume": 494}, "trend_line": 27872.220573, "activity_lines": {"activity_5": 28137.709896, "activity_10": 28021.877841, "activity_20": 28044.716555, "activity_30": 28069.331359}, "trend_signal": 1, "fair_value": 23243.914138, "relative_strength": -6.797036, "rate_of_change": 0.280914343904292, "market_dynamics": -0.524984, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28143.322104, "high": 28382.486097, "low": 27377.018045, "close": 27523.445313, "volume": 2118}, "trend_line": 27929.979297, "activity_lines": {"activity_5": 27969.936719, "activity_10": 27944.522869, "activity_20": 27976.733752, "activity_30": 28046.82973}, "trend_signal": 1, "fair_value": 23282.097919, "relative_strength": -2.573338, "rate_of_change": 0.2072268474222475, "market_dynamics": -0.414784, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28104.274781, "high": 28192.130859, "low": 26791.310547, "close": 26791.310547, "volume": 893}, "trend_line": 27957.830013, "activity_lines": {"activity_5": 27557.204818, "activity_10": 27739.453977, "activity_20": 27844.04588, "activity_30": 27973.36723}, "trend_signal": 0, "fair_value": 23316.193034, "relative_strength": -0.47096, "rate_of_change": 0.09971620710434495, "market_dynamics": -0.513992, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25546.67871, "high": 27001.189113, "low": 24614.425055, "close": 26459.408203, "volume": 1006}, "trend_line": 27946.128255, "activity_lines": {"activity_5": 27102.776953, "activity_10": 27490.633203, "activity_20": 27688.834784, "activity_30": 27876.694855}, "trend_signal": 0, "fair_value": 23345.319424, "relative_strength": 0.851324, "rate_of_change": -0.04185502950178212, "market_dynamics": -0.851357, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26791.309307, "high": 27791.896484, "low": 26654.643856, "close": 27791.896484, "volume": 493}, "trend_line": 27975.281641, "activity_lines": {"activity_5": 27216.274479, "activity_10": 27510.684801, "activity_20": 27676.374172, "activity_30": 27866.744418}, "trend_signal": 0, "fair_value": 23386.009891, "relative_strength": -2.3841, "rate_of_change": 0.10431994634099548, "market_dynamics": -0.863111, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27508.802332, "high": 29007.242436, "low": 26405.71693, "close": 28982.837891, "volume": 3733}, "trend_line": 28046.399219, "activity_lines": {"activity_5": 27771.071094, "activity_10": 27752.294673, "activity_20": 27786.745712, "activity_30": 27931.748047}, "trend_signal": 0, "fair_value": 23434.576397, "relative_strength": 1.110109, "rate_of_change": 0.2542157713106599, "market_dynamics": -0.568705, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28973.076682, "high": 29880.925491, "low": 28973.076682, "close": 29314.740234, "volume": 2716}, "trend_line": 28114.65944, "activity_lines": {"activity_5": 28372.724609, "activity_10": 28033.470668, "activity_20": 27928.788253, "activity_30": 28013.5765}, "trend_signal": 0, "fair_value": 23481.824845, "relative_strength": 1.574781, "rate_of_change": 0.24338318964581257, "market_dynamics": -0.062978, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29461.165917, "high": 29754.021484, "low": 28938.910565, "close": 29187.835938, "volume": 2417}, "trend_line": 28165.254297, "activity_lines": {"activity_5": 28812.657031, "activity_10": 28258.754936, "activity_20": 28055.30612, "activity_30": 28082.813693}, "trend_signal": 0, "fair_value": 23523.242488, "relative_strength": 7.363676, "rate_of_change": 0.1799589893947513, "market_dynamics": 0.418194, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28894.980563, "high": 29714.974682, "low": 28616.768958, "close": 29324.501953, "volume": 1765}, "trend_line": 28217.814844, "activity_lines": {"activity_5": 29138.376432, "activity_10": 28484.115696, "activity_20": 28186.733231, "activity_30": 28157.603864}, "trend_signal": 0, "fair_value": 23564.871232, "relative_strength": 7.222757, "rate_of_change": 0.18661484979242457, "market_dynamics": 0.757345, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29392.834843, "high": 30124.969769, "low": 29275.693023, "close": 29832.115234, "volume": 4091}, "trend_line": 28276.936133, "activity_lines": {"activity_5": 29442.29401, "activity_10": 28783.430611, "activity_20": 28359.828292, "activity_30": 28261.752277}, "trend_signal": 0, "fair_value": 23610.660657, "relative_strength": 5.738514, "rate_of_change": 0.20951760200726474, "market_dynamics": 0.926903, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29949.258648, "high": 30652.107818, "low": 29480.689685, "close": 30613.060547, "volume": 1942}, "trend_line": 28352.214909, "activity_lines": {"activity_5": 29870.512109, "activity_10": 29199.727592, "activity_20": 28597.142011, "activity_30": 28412.469981}, "trend_signal": 1, "fair_value": 23664.599522, "relative_strength": 2.808746, "rate_of_change": 0.26621970515450116, "market_dynamics": 1.016908, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30212.826001, "high": 30408.062797, "low": 29588.069817, "close": 30378.777344, "volume": 5964}, "trend_line": 28412.238281, "activity_lines": {"activity_5": 30111.954297, "activity_10": 29526.39343, "activity_20": 28798.405906, "activity_30": 28543.215944}, "trend_signal": 1, "fair_value": 23720.482222, "relative_strength": 5.209193, "rate_of_change": 0.21170611253002936, "market_dynamics": 1.185358, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31335.436349, "high": 31335.436349, "low": 30242.112883, "close": 30866.869141, "volume": 11906}, "trend_line": 28484.48457, "activity_lines": {"activity_5": 30445.157943, "activity_10": 29889.888104, "activity_20": 29033.972591, "activity_30": 28701.579226}, "trend_signal": 1, "fair_value": 23778.405612, "relative_strength": 4.234872, "rate_of_change": 0.2542787663734038, "market_dynamics": 1.379538, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31520.910924, "high": 31520.910924, "low": 30476.396484, "close": 30564.251953, "volume": 1338}, "trend_line": 28510.384831, "activity_lines": {"activity_5": 30565.553646, "activity_10": 30124.260405, "activity_20": 29225.657217, "activity_30": 28835.757766}, "trend_signal": 1, "fair_value": 23835.839944, "relative_strength": 4.837146, "rate_of_change": 0.09092760985844604, "market_dynamics": 1.252796, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30564.252649, "high": 30564.252649, "low": 29451.405852, "close": 29490.453125, "volume": 818}, "trend_line": 28501.139258, "activity_lines": {"activity_5": 30245.366406, "activity_10": 30088.763033, "activity_20": 29302.495545, "activity_30": 28898.987979}, "trend_signal": 1, "fair_value": 23887.418595, "relative_strength": 4.05401, "rate_of_change": -0.032428790613682715, "market_dynamics": 1.003264, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29285.454866, "high": 29949.258011, "low": 29285.454866, "close": 29451.404297, "volume": 1720}, "trend_line": 28516.329362, "activity_lines": {"activity_5": 29934.940365, "activity_10": 30015.283026, "activity_20": 29368.842243, "activity_30": 28960.295401}, "trend_signal": 1, "fair_value": 23934.455003, "relative_strength": 3.572653, "rate_of_change": 0.0532964800546962, "market_dynamics": 0.706167, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29597.831833, "high": 30300.683594, "low": 29412.357293, "close": 29959.019531, "volume": 1036}, "trend_line": 28561.875195, "activity_lines": {"activity_5": 29871.163151, "activity_10": 30025.577308, "activity_20": 29475.859663, "activity_30": 29053.372186}, "trend_signal": 1, "fair_value": 23988.00964, "relative_strength": 1.550646, "rate_of_change": 0.15971842806912284, "market_dynamics": 0.448692, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29617.356589, "high": 31062.105882, "low": 29617.356589, "close": 30290.921875, "volume": 2689}, "trend_line": 28655.39069, "activity_lines": {"activity_5": 29946.003906, "activity_10": 30084.503303, "activity_20": 29602.823586, "activity_30": 29164.923585}, "trend_signal": 1, "fair_value": 24045.928511, "relative_strength": 4.90895, "rate_of_change": 0.32741370922442214, "market_dynamics": 0.448398, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30222.589507, "high": 30876.629798, "low": 29832.115234, "close": 30466.634766, "volume": 4048}, "trend_line": 28740.194987, "activity_lines": {"activity_5": 30117.812109, "activity_10": 30155.320987, "activity_20": 29734.781408, "activity_30": 29281.778041}, "trend_signal": 1, "fair_value": 24108.177559, "relative_strength": 6.438895, "rate_of_change": 0.2959453525426659, "market_dynamics": 0.573322, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30876.629627, "high": 31032.820313, "low": 30574.01463, "close": 31032.820313, "volume": 3451}, "trend_line": 28851.318099, "activity_lines": {"activity_5": 30484.856641, "activity_10": 30308.315448, "activity_20": 29910.41982, "activity_30": 29429.689352}, "trend_signal": 1, "fair_value": 24178.952436, "relative_strength": 8.542213, "rate_of_change": 0.38664703579869675, "market_dynamics": 0.681019, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31023.057136, "high": 31960.192433, "low": 30622.822604, "close": 31735.669922, "volume": 1033}, "trend_line": 28984.898372, "activity_lines": {"activity_5": 30983.359896, "activity_10": 30567.269744, "activity_20": 30140.728934, "activity_30": 29615.776567}, "trend_signal": 1, "fair_value": 24250.726675, "relative_strength": 8.441228, "rate_of_change": 0.4629953908574788, "market_dynamics": 0.780164, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31823.526482, "high": 32204.237619, "low": 31540.434553, "close": 31774.716797, "volume": 2346}, "trend_line": 29116.704688, "activity_lines": {"activity_5": 31342.594401, "activity_10": 30812.912394, "activity_20": 30357.09256, "activity_30": 29795.764852}, "trend_signal": 1, "fair_value": 24323.839305, "relative_strength": 7.448942, "rate_of_change": 0.45474134257213594, "market_dynamics": 0.847591, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31511.149594, "high": 31852.813236, "low": 31110.914129, "close": 31218.294922, "volume": 513}, "trend_line": 29233.848503, "activity_lines": {"activity_5": 31395.308464, "activity_10": 30932.006712, "activity_20": 30500.219476, "activity_30": 29931.351319}, "trend_signal": 1, "fair_value": 24395.772899, "relative_strength": 7.574517, "rate_of_change": 0.4023251128699274, "market_dynamics": 0.730905, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31423.293068, "high": 32204.236823, "low": 31003.535018, "close": 32155.427734, "volume": 616}, "trend_line": 29374.945899, "activity_lines": {"activity_5": 31698.57526, "activity_10": 31215.099254, "activity_20": 30711.516258, "activity_30": 30119.840302}, "trend_signal": 1, "fair_value": 24473.048803, "relative_strength": 6.38435, "rate_of_change": 0.48265077376151094, "market_dynamics": 0.734245, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32155.429263, "high": 32155.429263, "low": 31745.432897, "close": 31813.765625, "volume": 97}, "trend_line": 29499.798503, "activity_lines": {"activity_5": 31775.36849, "activity_10": 31407.140945, "activity_20": 30863.149888, "activity_30": 30277.18351}, "trend_signal": 1, "fair_value": 24550.522336, "relative_strength": 6.2201, "rate_of_change": 0.42503092407143345, "market_dynamics": 0.582793, "expectation": {"probability": 58.077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31813.76594, "high": 31882.098668, "low": 30183.541578, "close": 30320.207031, "volume": 6298}, "trend_line": 29582.473698, "activity_lines": {"activity_5": 31302.245833, "activity_10": 31285.384482, "activity_20": 30853.388086, "activity_30": 30330.113092}, "trend_signal": 1, "fair_value": 24620.416617, "relative_strength": 2.9993, "rate_of_change": 0.2802568125731167, "market_dynamics": 0.255931, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29929.734307, "high": 31110.914632, "low": 29929.734307, "close": 30476.396484, "volume": 723}, "trend_line": 29681.362305, "activity_lines": {"activity_5": 30975.550521, "activity_10": 31176.229687, "activity_20": 30852.133045, "activity_30": 30387.78553}, "trend_signal": 1, "fair_value": 24691.705041, "relative_strength": 5.400382, "rate_of_change": 0.3342810611767154, "market_dynamics": -0.019561, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30593.538465, "high": 30993.771683, "low": 30505.680622, "close": 30974.248047, "volume": 630}, "trend_line": 29786.324479, "activity_lines": {"activity_5": 30901.360417, "activity_10": 31148.186506, "activity_20": 30892.760742, "activity_30": 30471.197513}, "trend_signal": 1, "fair_value": 24765.459435, "relative_strength": 3.085469, "rate_of_change": 0.35362990728467586, "market_dynamics": -0.355549, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31237.818096, "high": 31901.621094, "low": 31062.1053, "close": 31745.431641, "volume": 244}, "trend_line": 29900.643945, "activity_lines": {"activity_5": 31100.501302, "activity_10": 31247.934411, "activity_20": 30998.327772, "activity_30": 30597.591524}, "trend_signal": 1, "fair_value": 24839.895596, "relative_strength": 6.480921, "rate_of_change": 0.3837984981349361, "market_dynamics": -0.427302, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31062.104842, "high": 31501.386482, "low": 30944.963453, "close": 31120.675781, "volume": 527}, "trend_line": 29989.443945, "activity_lines": {"activity_5": 31118.723307, "activity_10": 31210.839489, "activity_20": 31032.866006, "activity_30": 30676.303255}, "trend_signal": 1, "fair_value": 24910.326911, "relative_strength": 6.356904, "rate_of_change": 0.2969835705322609, "market_dynamics": -0.48837, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30993.771782, "high": 31491.625267, "low": 30954.725271, "close": 31130.4375, "volume": 479}, "trend_line": 30092.919206, "activity_lines": {"activity_5": 31186.405208, "activity_10": 31173.922053, "activity_20": 31062.197926, "activity_30": 30749.915743}, "trend_signal": 1, "fair_value": 24979.793144, "relative_strength": 5.206372, "rate_of_change": 0.345038945002685, "market_dynamics": -0.439249, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31130.437401, "high": 31149.961037, "low": 30154.256779, "close": 30281.160156, "volume": 490}, "trend_line": 30184.843034, "activity_lines": {"activity_5": 30916.979297, "activity_10": 30993.59478, "activity_20": 31008.182589, "activity_30": 30762.06032}, "trend_signal": 1, "fair_value": 25045.145195, "relative_strength": 3.153176, "rate_of_change": 0.3054666360905083, "market_dynamics": -0.58968, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30115.208851, "high": 30427.585938, "low": 29509.976427, "close": 29714.974609, "volume": 1465}, "trend_line": 30282.298503, "activity_lines": {"activity_5": 30471.840625, "activity_10": 30737.480256, "activity_20": 30900.709663, "activity_30": 30731.746228}, "trend_signal": 1, "fair_value": 25108.227965, "relative_strength": 5.402737, "rate_of_change": 0.32286226862345213, "market_dynamics": -0.883991, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30378.776876, "high": 30476.396883, "low": 29500.214182, "close": 29871.164063, "volume": 1295}, "trend_line": 30396.023698, "activity_lines": {"activity_5": 30162.716667, "activity_10": 30537.09691, "activity_20": 30813.597135, "activity_30": 30705.221426}, "trend_signal": 0, "fair_value": 25173.339593, "relative_strength": 6.485304, "rate_of_change": 0.37555007585944167, "market_dynamics": -1.054473, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30046.876792, "high": 30583.776685, "low": 29500.214868, "close": 30378.777344, "volume": 468}, "trend_line": 30482.25306, "activity_lines": {"activity_5": 30147.748307, "activity_10": 30470.538956, "activity_20": 30778.129148, "activity_30": 30704.108758}, "trend_signal": 0, "fair_value": 25238.954703, "relative_strength": 7.596496, "rate_of_change": 0.2836863231083477, "market_dynamics": -1.180534, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30486.156971, "high": 30486.156971, "low": 30212.826073, "close": 30359.253906, "volume": 800}, "trend_line": 30528.133594, "activity_lines": {"activity_5": 30175.732031, "activity_10": 30426.521982, "activity_20": 30736.57167, "activity_30": 30696.173328}, "trend_signal": 0, "fair_value": 25304.11218, "relative_strength": 5.540793, "rate_of_change": 0.15051556034814936, "market_dynamics": -1.141192, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30359.255063, "high": 30925.438788, "low": 30320.207789, "close": 30691.15625, "volume": 2150}, "trend_line": 30574.014128, "activity_lines": {"activity_5": 30365.762109, "activity_10": 30442.140945, "activity_20": 30722.300846, "activity_30": 30706.690919}, "trend_signal": 0, "fair_value": 25370.85319, "relative_strength": 8.051461, "rate_of_change": 0.15028935148861264, "market_dynamics": -0.980315, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30134.732422, "high": 30329.969585, "low": 28929.147761, "close": 29695.451172, "volume": 1249}, "trend_line": 30590.934635, "activity_lines": {"activity_5": 30196.557422, "activity_10": 30272.817898, "activity_20": 30609.714602, "activity_30": 30650.009438}, "trend_signal": 0, "fair_value": 25433.961952, "relative_strength": 14.492305, "rate_of_change": 0.05534277222861152, "market_dynamics": -0.982301, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28982.838386, "high": 30427.586831, "low": 26190.958367, "close": 30427.585938, "volume": 7263}, "trend_line": 30627.704102, "activity_lines": {"activity_5": 30272.699219, "activity_10": 30259.861115, "activity_20": 30569.691053, "activity_30": 30639.470812}, "trend_signal": 0, "fair_value": 25502.851976, "relative_strength": 17.459204, "rate_of_change": 0.12019726575444091, "market_dynamics": -0.810625, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30642.346071, "high": 31374.482422, "low": 30329.967902, "close": 31374.482422, "volume": 501}, "trend_line": 30679.116341, "activity_lines": {"activity_5": 30627.378386, "activity_10": 30443.028161, "activity_20": 30620.034068, "activity_30": 30687.650059}, "trend_signal": 0, "fair_value": 25578.597681, "relative_strength": 16.651724, "rate_of_change": 0.1678618770404142, "market_dynamics": -0.524176, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31452.578125, "high": 31999.240472, "low": 31140.19912, "close": 31149.960938, "volume": 2476}, "trend_line": 30697.013021, "activity_lines": {"activity_5": 30840.836719, "activity_10": 30580.758452, "activity_20": 30647.367122, "activity_30": 30718.02713}, "trend_signal": 0, "fair_value": 25653.297075, "relative_strength": 12.272781, "rate_of_change": 0.05833505698493878, "market_dynamics": -0.337109, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31149.961014, "high": 31999.238777, "low": 31149.961014, "close": 31950.429688, "volume": 3100}, "trend_line": 30749.401432, "activity_lines": {"activity_5": 31268.404167, "activity_10": 30863.673544, "activity_20": 30753.724386, "activity_30": 30798.892721}, "trend_signal": 1, "fair_value": 25731.948918, "relative_strength": 11.24661, "rate_of_change": 0.17066289467369578, "market_dynamics": 0.143934, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32067.571937, "high": 32741.137612, "low": 32067.571937, "close": 32653.28125, "volume": 5771}, "trend_line": 30808.948503, "activity_lines": {"activity_5": 31846.303907, "activity_10": 31244.029475, "activity_20": 30926.183166, "activity_30": 30921.723677}, "trend_signal": 1, "fair_value": 25817.735777, "relative_strength": 11.255867, "rate_of_change": 0.19365278095472774, "market_dynamics": 0.566431, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32799.706735, "high": 33102.324204, "low": 32087.095318, "close": 32848.519531, "volume": 3229}, "trend_line": 30885.090755, "activity_lines": {"activity_5": 32292.094401, "activity_10": 31606.459517, "activity_20": 31110.4028, "activity_30": 31053.308905}, "trend_signal": 1, "fair_value": 25906.980582, "relative_strength": 10.76286, "rate_of_change": 0.24714329991686398, "market_dynamics": 0.842393, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32916.851862, "high": 33024.230974, "low": 32165.190711, "close": 32379.951172, "volume": 510}, "trend_line": 30981.407357, "activity_lines": {"activity_5": 32420.29987, "activity_10": 31829.561577, "activity_20": 31246.696438, "activity_30": 31149.751512}, "trend_signal": 1, "fair_value": 25992.224321, "relative_strength": 10.507978, "rate_of_change": 0.311854683426521, "market_dynamics": 0.936374, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32340.903106, "high": 33238.990364, "low": 32233.523272, "close": 32633.757813, "volume": 368}, "trend_line": 31087.485807, "activity_lines": {"activity_5": 32566.076302, "activity_10": 32062.42532, "activity_20": 31404.466016, "activity_30": 31256.354767}, "trend_signal": 1, "fair_value": 26074.682179, "relative_strength": 8.658382, "rate_of_change": 0.3423939034713777, "market_dynamics": 0.937967, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32467.806343, "high": 32877.804688, "low": 32389.7118, "close": 32809.46875, "volume": 1195}, "trend_line": 31182.500781, "activity_lines": {"activity_5": 32671.503255, "activity_10": 32285.881889, "activity_20": 31567.95306, "activity_30": 31367.450441}, "trend_signal": 1, "fair_value": 26157.752592, "relative_strength": 9.507685, "rate_of_change": 0.30563736993682283, "market_dynamics": 0.855303, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32838.7544, "high": 32897.325405, "low": 32331.140625, "close": 32331.140625, "volume": 803}, "trend_line": 31250.508073, "activity_lines": {"activity_5": 32560.218229, "activity_10": 32383.854936, "activity_20": 31674.775177, "activity_30": 31441.556237}, "trend_signal": 1, "fair_value": 26243.318172, "relative_strength": 7.290112, "rate_of_change": 0.21809441288121442, "market_dynamics": 0.702446, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32575.186113, "high": 33238.991267, "low": 32536.140547, "close": 32946.136719, "volume": 686}, "trend_line": 31333.158138, "activity_lines": {"activity_5": 32675.407943, "activity_10": 32545.723828, "activity_20": 31833.706957, "activity_30": 31550.951634}, "trend_signal": 1, "fair_value": 26328.382963, "relative_strength": 7.33496, "rate_of_change": 0.2644759080618164, "market_dynamics": 0.727542, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32877.803, "high": 33463.512613, "low": 32702.089297, "close": 33375.65625, "volume": 2293}, "trend_line": 31411.252669, "activity_lines": {"activity_5": 32927.263021, "activity_10": 32739.895348, "activity_20": 32027.827716, "activity_30": 31682.725706}, "trend_signal": 1, "fair_value": 26414.236466, "relative_strength": 3.681592, "rate_of_change": 0.24923925847516643, "market_dynamics": 0.793805, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33609.940609, "high": 33863.747057, "low": 33073.038905, "close": 33238.992188, "volume": 443}, "trend_line": 31461.363412, "activity_lines": {"activity_5": 33067.183073, "activity_10": 32872.833878, "activity_20": 32198.194848, "activity_30": 31800.644384}, "trend_signal": 1, "fair_value": 26497.702687, "relative_strength": 3.783152, "rate_of_change": 0.1595311830701108, "market_dynamics": 0.732241, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33356.130638, "high": 33678.271115, "low": 32916.851363, "close": 32936.375, "volume": 4152}, "trend_line": 31500.085352, "activity_lines": {"activity_5": 33065.881771, "activity_10": 32912.768715, "activity_20": 32329.700558, "activity_30": 31895.806422}, "trend_signal": 1, "fair_value": 26576.60175, "relative_strength": 3.116321, "rate_of_change": 0.12307775569964689, "market_dynamics": 0.871357, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32184.714545, "high": 33100.0, "low": 32028.525455, "close": 32660.0, "volume": 2334}, "trend_line": 31548.142188, "activity_lines": {"activity_5": 32963.995052, "activity_10": 32884.527273, "activity_20": 32422.24096, "activity_30": 31970.639625}, "trend_signal": 1, "fair_value": 26651.48589, "relative_strength": 1.319271, "rate_of_change": 0.15256097074972583, "market_dynamics": 0.829518, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32650.0, "high": 33700.0, "low": 32570.0, "close": 33540.0, "volume": 1065}, "trend_line": 31594.294596, "activity_lines": {"activity_5": 33133.517708, "activity_10": 33016.163672, "activity_20": 32584.566955, "activity_30": 32099.146581}, "trend_signal": 1, "fair_value": 26732.994416, "relative_strength": -0.245363, "rate_of_change": 0.1462919994621843, "market_dynamics": 0.737781, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33480.0, "high": 33890.0, "low": 32970.0, "close": 33890.0, "volume": 920}, "trend_line": 31663.502409, "activity_lines": {"activity_5": 33380.116146, "activity_10": 33198.864063, "activity_20": 32762.755636, "activity_30": 32247.256607}, "trend_signal": 1, "fair_value": 26815.302221, "relative_strength": 2.212845, "rate_of_change": 0.2190516163914068, "market_dynamics": 0.820521, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33480.0, "high": 34690.0, "low": 33480.0, "close": 34610.0, "volume": 298}, "trend_line": 31806.495508, "activity_lines": {"activity_5": 33832.425, "activity_10": 33485.018111, "activity_20": 32992.795638, "activity_30": 32437.353226}, "trend_signal": 1, "fair_value": 26901.149852, "relative_strength": 1.6627, "rate_of_change": 0.45160228060985175, "market_dynamics": 0.849663, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34720.0, "high": 35290.0, "low": 34600.0, "close": 35040.0, "volume": 2744}, "trend_line": 31958.615625, "activity_lines": {"activity_5": 34336.666667, "activity_10": 33813.422301, "activity_20": 33243.546373, "activity_30": 32645.966419}, "trend_signal": 1, "fair_value": 26986.650153, "relative_strength": -0.95217, "rate_of_change": 0.4782674562865223, "market_dynamics": 1.114801, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35040.0, "high": 35540.0, "low": 34750.0, "close": 35150.0, "volume": 296}, "trend_line": 32097.807357, "activity_lines": {"activity_5": 34737.333333, "activity_10": 34121.271378, "activity_20": 33484.064518, "activity_30": 32851.862185}, "trend_signal": 1, "fair_value": 27074.054062, "relative_strength": 0.93083, "rate_of_change": 0.4355374263806302, "market_dynamics": 1.249558, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35330.0, "high": 35330.0, "low": 33920.0, "close": 34140.0, "volume": 406}, "trend_line": 32177.626302, "activity_lines": {"activity_5": 34635.333333, "activity_10": 34194.232102, "activity_20": 33602.418146, "activity_30": 32983.616549}, "trend_signal": 1, "fair_value": 27157.472744, "relative_strength": -2.258382, "rate_of_change": 0.24867413562625137, "market_dynamics": 1.141495, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34000.0, "high": 34950.0, "low": 33940.0, "close": 34950.0, "volume": 438}, "trend_line": 32305.270443, "activity_lines": {"activity_5": 34763.333333, "activity_10": 34392.758949, "activity_20": 33780.236468, "activity_30": 33162.479368}, "trend_signal": 1, "fair_value": 27243.93263, "relative_strength": -0.662091, "rate_of_change": 0.3966860072337497, "market_dynamics": 1.072986, "expectation": {"probability": 58.5861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35180.0, "high": 35380.0, "low": 34700.0, "close": 35080.0, "volume": 927}, "trend_line": 32436.922526, "activity_lines": {"activity_5": 34864.0, "activity_10": 34586.297727, "activity_20": 33953.409468, "activity_30": 33341.494179}, "trend_signal": 1, "fair_value": 27330.273212, "relative_strength": -4.148168, "rate_of_change": 0.4075250917099937, "market_dynamics": 0.950096, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35200.0, "high": 35200.0, "low": 34330.0, "close": 34430.0, "volume": 416}, "trend_line": 32575.217188, "activity_lines": {"activity_5": 34716.666667, "activity_10": 34628.181818, "activity_20": 34045.963235, "activity_30": 33470.079822}, "trend_signal": 1, "fair_value": 27413.491962, "relative_strength": -6.4459, "rate_of_change": 0.42634951539915467, "market_dynamics": 0.734585, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34750.0, "high": 34840.0, "low": 34350.0, "close": 34740.0, "volume": 285}, "trend_line": 32742.718034, "activity_lines": {"activity_5": 34713.333333, "activity_10": 34699.272727, "activity_20": 34156.233333, "activity_30": 33609.743229}, "trend_signal": 1, "fair_value": 27499.558318, "relative_strength": -6.241215, "rate_of_change": 0.5141971733705165, "market_dynamics": 0.63347, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34740.0, "high": 34740.0, "low": 33080.0, "close": 33340.0, "volume": 971}, "trend_line": 32858.345899, "activity_lines": {"activity_5": 34270.666667, "activity_10": 34478.0, "activity_20": 34123.233343, "activity_30": 33648.27755}, "trend_signal": 1, "fair_value": 27575.421124, "relative_strength": -10.712939, "rate_of_change": 0.35314070407939474, "market_dynamics": 0.149421, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34040.0, "high": 34110.0, "low": 33490.0, "close": 33880.0, "volume": 1957}, "trend_line": 32975.05332, "activity_lines": {"activity_5": 34061.333333, "activity_10": 34358.545455, "activity_20": 34139.32154, "activity_30": 33714.190717}, "trend_signal": 1, "fair_value": 27652.686536, "relative_strength": -13.490221, "rate_of_change": 0.355183493894472, "market_dynamics": -0.280784, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33740.0, "high": 35220.0, "low": 33740.0, "close": 34820.0, "volume": 1047}, "trend_line": 33123.744857, "activity_lines": {"activity_5": 34236.666667, "activity_10": 34410.181818, "activity_20": 34237.790458, "activity_30": 33833.219535}, "trend_signal": 1, "fair_value": 27737.083897, "relative_strength": -10.032236, "rate_of_change": 0.4509212936126309, "market_dynamics": -0.421847, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35100.0, "high": 36290.0, "low": 35080.0, "close": 36110.0, "volume": 1976}, "trend_line": 33304.372982, "activity_lines": {"activity_5": 34859.333333, "activity_10": 34692.545455, "activity_20": 34448.705841, "activity_30": 34025.881158}, "trend_signal": 1, "fair_value": 27831.409906, "relative_strength": -9.852861, "rate_of_change": 0.545313115349127, "market_dynamics": -0.252297, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35940.0, "high": 36370.0, "low": 34950.0, "close": 35890.0, "volume": 1403}, "trend_line": 33510.857943, "activity_lines": {"activity_5": 35296.666667, "activity_10": 34915.454545, "activity_20": 34622.952028, "activity_30": 34192.695804}, "trend_signal": 1, "fair_value": 27925.063176, "relative_strength": -15.54332, "rate_of_change": 0.6199935399222222, "market_dynamics": 0.093486, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35900.0, "high": 36190.0, "low": 35070.0, "close": 36150.0, "volume": 2957}, "trend_line": 33701.605078, "activity_lines": {"activity_5": 35744.0, "activity_10": 35172.181818, "activity_20": 34805.01317, "activity_30": 34362.963033}, "trend_signal": 1, "fair_value": 28019.184646, "relative_strength": -11.236081, "rate_of_change": 0.5692099418178056, "market_dynamics": 0.442026, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36550.0, "high": 37120.0, "low": 36240.0, "close": 36710.0, "volume": 1694}, "trend_line": 33879.455664, "activity_lines": {"activity_5": 36190.666667, "activity_10": 35494.181818, "activity_20": 35025.151153, "activity_30": 34557.053028}, "trend_signal": 1, "fair_value": 28113.945763, "relative_strength": -9.922307, "rate_of_change": 0.5277214114531869, "market_dynamics": 0.696026, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36110.0, "high": 37580.0, "low": 35500.0, "close": 37580.0, "volume": 10780}, "trend_line": 34093.7903, "activity_lines": {"activity_5": 36738.666667, "activity_10": 35942.363636, "activity_20": 35312.268452, "activity_30": 34795.797824}, "trend_signal": 1, "fair_value": 28212.440004, "relative_strength": -4.415463, "rate_of_change": 0.6326389600992014, "market_dynamics": 0.845259, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38050.0, "high": 38270.0, "low": 37340.0, "close": 37960.0, "volume": 361}, "trend_line": 34294.10931, "activity_lines": {"activity_5": 37229.333333, "activity_10": 36414.181818, "activity_20": 35614.904762, "activity_30": 35045.230708}, "trend_signal": 1, "fair_value": 28317.365047, "relative_strength": -6.450337, "rate_of_change": 0.5875527720366112, "market_dynamics": 1.024312, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38230.0, "high": 38230.0, "low": 36800.0, "close": 36840.0, "volume": 748}, "trend_line": 34433.666602, "activity_lines": {"activity_5": 37223.333333, "activity_10": 36618.181818, "activity_20": 35786.952381, "activity_30": 35209.48172}, "trend_signal": 1, "fair_value": 28411.883952, "relative_strength": -9.46109, "rate_of_change": 0.40694245982152816, "market_dynamics": 1.020521, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36850.0, "high": 36850.0, "low": 36190.0, "close": 36820.0, "volume": 712}, "trend_line": 34566.049284, "activity_lines": {"activity_5": 37147.333333, "activity_10": 36780.363636, "activity_20": 35937.190476, "activity_30": 35363.438714}, "trend_signal": 1, "fair_value": 28507.657502, "relative_strength": -9.950267, "rate_of_change": 0.3844571173036623, "market_dynamics": 0.950762, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36820.0, "high": 37480.0, "low": 36680.0, "close": 37340.0, "volume": 363}, "trend_line": 34731.384245, "activity_lines": {"activity_5": 37200.0, "activity_10": 36973.818182, "activity_20": 36121.333333, "activity_30": 35542.403276}, "trend_signal": 1, "fair_value": 28607.225336, "relative_strength": -6.108768, "rate_of_change": 0.47831604833281033, "market_dynamics": 0.753555, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37490.0, "high": 37490.0, "low": 36790.0, "close": 37270.0, "volume": 400}, "trend_line": 34885.925651, "activity_lines": {"activity_5": 37187.333333, "activity_10": 37091.636364, "activity_20": 36282.380952, "activity_30": 35706.184938}, "trend_signal": 1, "fair_value": 28704.131886, "relative_strength": -8.440374, "rate_of_change": 0.444961838865506, "market_dynamics": 0.641464, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37480.0, "high": 37480.0, "low": 37080.0, "close": 37170.0, "volume": 116}, "trend_line": 35031.276693, "activity_lines": {"activity_5": 37162.0, "activity_10": 37146.727273, "activity_20": 36421.238095, "activity_30": 35853.544573}, "trend_signal": 1, "fair_value": 28802.825083, "relative_strength": -7.81012, "rate_of_change": 0.4166466541667803, "market_dynamics": 0.558685, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37300.0, "high": 37530.0, "low": 36770.0, "close": 37400.0, "volume": 489}, "trend_line": 35200.238672, "activity_lines": {"activity_5": 37266.0, "activity_10": 37224.363636, "activity_20": 36571.857143, "activity_30": 36006.365432}, "trend_signal": 1, "fair_value": 28904.191106, "relative_strength": -9.982017, "rate_of_change": 0.48231750295804077, "market_dynamics": 0.630229, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37800.0, "high": 37990.0, "low": 36960.0, "close": 36960.0, "volume": 1458}, "trend_line": 35334.034115, "activity_lines": {"activity_5": 37186.0, "activity_10": 37194.545455, "activity_20": 36669.857143, "activity_30": 36119.898421}, "trend_signal": 1, "fair_value": 29002.398588, "relative_strength": -14.111954, "rate_of_change": 0.38009811310293806, "market_dynamics": 0.570855, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37110.0, "high": 38660.0, "low": 37110.0, "close": 37300.0, "volume": 2987}, "trend_line": 35464.845573, "activity_lines": {"activity_5": 37210.0, "activity_10": 37211.818182, "activity_20": 36786.809524, "activity_30": 36246.734929}, "trend_signal": 1, "fair_value": 29099.681828, "relative_strength": -13.00413, "rate_of_change": 0.3702137649334086, "market_dynamics": 0.475465, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37170.0, "high": 37230.0, "low": 35550.0, "close": 36170.0, "volume": 1982}, "trend_line": 35562.545833, "activity_lines": {"activity_5": 36860.0, "activity_10": 37012.909091, "activity_20": 36784.952381, "activity_30": 36292.228763}, "trend_signal": 1, "fair_value": 29190.766301, "relative_strength": -14.554966, "rate_of_change": 0.27548480310986806, "market_dynamics": 0.119541, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36300.0, "high": 38370.0, "low": 36290.0, "close": 38370.0, "volume": 1574}, "trend_line": 35743.666667, "activity_lines": {"activity_5": 37316.666667, "activity_10": 37239.636364, "activity_20": 36987.428571, "activity_30": 36473.354839}, "trend_signal": 1, "fair_value": 29296.383551, "relative_strength": -10.707273, "rate_of_change": 0.5093022160183241, "market_dynamics": -0.045895, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39770.0, "high": 39940.0, "low": 38670.0, "close": 39930.0, "volume": 1335}, "trend_line": 35986.0, "activity_lines": {"activity_5": 38213.333333, "activity_10": 37742.545455, "activity_20": 37319.714286, "activity_30": 36743.44086}, "trend_signal": 1, "fair_value": 29409.849697, "relative_strength": -11.261536, "rate_of_change": 0.6779755844795136, "market_dynamics": 0.058195, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40200.0, "high": 40200.0, "low": 39260.0, "close": 39330.0, "volume": 604}, "trend_line": 36179.0, "activity_lines": {"activity_5": 38741.333333, "activity_10": 38080.181818, "activity_20": 37570.142857, "activity_30": 36959.182796}, "trend_signal": 1, "fair_value": 29520.72963, "relative_strength": -12.226452, "rate_of_change": 0.5363196798755071, "market_dynamics": 0.08657, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39330.0, "high": 39710.0, "low": 39170.0, "close": 39640.0, "volume": 1507}, "trend_line": 36370.666667, "activity_lines": {"activity_5": 39214.666667, "activity_10": 38428.545455, "activity_20": 37821.571429, "activity_30": 37182.473118}, "trend_signal": 1, "fair_value": 29631.107597, "relative_strength": -14.314344, "rate_of_change": 0.5297732579673228, "market_dynamics": 0.522411, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39410.0, "high": 39450.0, "low": 36730.0, "close": 37710.0, "volume": 2774}, "trend_line": 36474.0, "activity_lines": {"activity_5": 38888.666667, "activity_10": 38384.181818, "activity_20": 37861.761905, "activity_30": 37268.88172}, "trend_signal": 1, "fair_value": 29726.931941, "relative_strength": -13.474396, "rate_of_change": 0.2841117374781562, "market_dynamics": 0.482528, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36170.0, "high": 38000.0, "low": 36040.0, "close": 37330.0, "volume": 729}, "trend_line": 36550.333333, "activity_lines": {"activity_5": 38333.333333, "activity_10": 38262.727273, "activity_20": 37852.0, "activity_30": 37324.107527}, "trend_signal": 1, "fair_value": 29824.284555, "relative_strength": -11.204503, "rate_of_change": 0.20928149640840685, "market_dynamics": 0.087699, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36700.0, "high": 37940.0, "low": 36700.0, "close": 36700.0, "volume": 350}, "trend_line": 36602.0, "activity_lines": {"activity_5": 37637.333333, "activity_10": 38023.818182, "activity_20": 37776.428571, "activity_30": 37333.763441}, "trend_signal": 1, "fair_value": 29918.336238, "relative_strength": -11.715003, "rate_of_change": 0.14135758087149833, "market_dynamics": -0.325577, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35300.0, "high": 37670.0, "low": 35300.0, "close": 37060.0, "volume": 2272}, "trend_line": 36699.333333, "activity_lines": {"activity_5": 37276.666667, "activity_10": 37863.090909, "activity_20": 37731.285714, "activity_30": 37363.311828}, "trend_signal": 1, "fair_value": 30011.284568, "relative_strength": -10.557401, "rate_of_change": 0.26592353696519944, "market_dynamics": -0.70504, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36500.0, "high": 37910.0, "low": 35780.0, "close": 37480.0, "volume": 1149}, "trend_line": 36783.666667, "activity_lines": {"activity_5": 37207.333333, "activity_10": 37776.909091, "activity_20": 37721.809524, "activity_30": 37413.677419}, "trend_signal": 1, "fair_value": 30110.182605, "relative_strength": -8.726391, "rate_of_change": 0.22979527512060532, "market_dynamics": -0.917992, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37600.0, "high": 39550.0, "low": 37360.0, "close": 37720.0, "volume": 2963}, "trend_line": 36871.666667, "activity_lines": {"activity_5": 37362.0, "activity_10": 37731.090909, "activity_20": 37731.52381, "activity_30": 37474.086022}, "trend_signal": 1, "fair_value": 30203.366799, "relative_strength": -13.752836, "rate_of_change": 0.2392366176995294, "market_dynamics": -0.821388, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37570.0, "high": 38320.0, "low": 37500.0, "close": 37690.0, "volume": 3544}, "trend_line": 36980.333333, "activity_lines": {"activity_5": 37506.0, "activity_10": 37651.636364, "activity_20": 37737.714286, "activity_30": 37526.88172}, "trend_signal": 1, "fair_value": 30295.221667, "relative_strength": -15.561316, "rate_of_change": 0.2947159047118987, "market_dynamics": -0.610418, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38080.0, "high": 38090.0, "low": 35680.0, "close": 35680.0, "volume": 1693}, "trend_line": 37011.666667, "activity_lines": {"activity_5": 36956.0, "activity_10": 37219.090909, "activity_20": 37553.761905, "activity_30": 37442.989247}, "trend_signal": 0, "fair_value": 30372.501778, "relative_strength": -21.178722, "rate_of_change": 0.0847297230066733, "market_dynamics": -0.732572, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35670.0, "high": 36400.0, "low": 35670.0, "close": 35950.0, "volume": 1990}, "trend_line": 37098.666667, "activity_lines": {"activity_5": 36564.0, "activity_10": 36912.909091, "activity_20": 37401.047619, "activity_30": 37374.494624}, "trend_signal": 0, "fair_value": 30451.051708, "relative_strength": -19.775151, "rate_of_change": 0.23506101679438862, "market_dynamics": -0.788716, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36470.0, "high": 36500.0, "low": 36100.0, "close": 36470.0, "volume": 1152}, "trend_line": 37185.0, "activity_lines": {"activity_5": 36419.333333, "activity_10": 36762.727273, "activity_20": 37302.0, "activity_30": 37333.935484}, "trend_signal": 0, "fair_value": 30530.199995, "relative_strength": -22.193571, "rate_of_change": 0.2327127650568572, "market_dynamics": -0.945281, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36460.0, "high": 36780.0, "low": 35510.0, "close": 35840.0, "volume": 3015}, "trend_line": 37219.0, "activity_lines": {"activity_5": 36132.0, "activity_10": 36555.636364, "activity_20": 37147.095238, "activity_30": 37247.16129}, "trend_signal": 0, "fair_value": 30601.806591, "relative_strength": -21.333749, "rate_of_change": 0.09143471830038993, "market_dynamics": -1.080207, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35900.0, "high": 37170.0, "low": 35260.0, "close": 36400.0, "volume": 2632}, "trend_line": 37228.666667, "activity_lines": {"activity_5": 36156.666667, "activity_10": 36484.363636, "activity_20": 37052.333333, "activity_30": 37194.322581}, "trend_signal": 0, "fair_value": 30681.489521, "relative_strength": -21.938509, "rate_of_change": 0.025972398506133122, "market_dynamics": -1.018367, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36480.0, "high": 37400.0, "low": 35600.0, "close": 37340.0, "volume": 1192}, "trend_line": 37277.0, "activity_lines": {"activity_5": 36580.666667, "activity_10": 36600.909091, "activity_20": 37050.761905, "activity_30": 37201.505376}, "trend_signal": 0, "fair_value": 30767.198092, "relative_strength": -22.935755, "rate_of_change": 0.1298282676420578, "market_dynamics": -0.998302, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36470.0, "high": 36590.0, "low": 36190.0, "close": 36250.0, "volume": 359}, "trend_line": 37280.333333, "activity_lines": {"activity_5": 36530.666667, "activity_10": 36507.636364, "activity_20": 36945.666667, "activity_30": 37135.247312}, "trend_signal": 0, "fair_value": 30844.290778, "relative_strength": -24.832946, "rate_of_change": 0.008942063470779065, "market_dynamics": -1.073636, "expectation": {"probability": 65.0257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36623.123535, "high": 36958.211317, "low": 36544.279351, "close": 36889.222656, "volume": 562}, "trend_line": 37286.307422, "activity_lines": {"activity_5": 36673.740885, "activity_10": 36545.31321, "activity_20": 36904.830729, "activity_30": 37110.014365}, "trend_signal": 0, "fair_value": 30923.08411, "relative_strength": -22.238536, "rate_of_change": 0.01602477356259997, "market_dynamics": -1.018902, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36968.068817, "high": 36968.068817, "low": 36288.037693, "close": 36534.425781, "volume": 167}, "trend_line": 37251.454948, "activity_lines": {"activity_5": 36670.601302, "activity_10": 36529.22294, "activity_20": 36832.160696, "activity_30": 37061.505872}, "trend_signal": 0, "fair_value": 31001.07815, "relative_strength": -27.974226, "rate_of_change": -0.09347258124958596, "market_dynamics": -0.973676, "expectation": {"probability": 64.5207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37184.890461, "high": 37214.457031, "low": 36761.102947, "close": 37214.457031, "volume": 218}, "trend_line": 37226.603516, "activity_lines": {"activity_5": 36847.84375, "activity_10": 36658.330611, "activity_20": 36822.520182, "activity_30": 37059.11891}, "trend_signal": 0, "fair_value": 31081.771935, "relative_strength": -24.030485, "rate_of_change": -0.06671264796149953, "market_dynamics": -0.757075, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37618.532698, "high": 38278.852764, "low": 37618.532698, "close": 38062.03125, "volume": 365}, "trend_line": 37267.337891, "activity_lines": {"activity_5": 37253.313802, "activity_10": 36950.18892, "activity_20": 36899.103609, "activity_30": 37113.017473}, "trend_signal": 0, "fair_value": 31170.265099, "relative_strength": -22.113847, "rate_of_change": 0.1094227545698397, "market_dynamics": -0.347358, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38052.173994, "high": 39087.003906, "low": 37362.28803, "close": 37549.542969, "volume": 2738}, "trend_line": 37291.65599, "activity_lines": {"activity_5": 37439.81901, "activity_10": 37105.557883, "activity_20": 36935.773716, "activity_30": 37131.224252}, "trend_signal": 0, "fair_value": 31257.40908, "relative_strength": -21.217436, "rate_of_change": 0.06525311539858933, "market_dynamics": -0.03012, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37697.377754, "high": 38810.0, "low": 37322.86686, "close": 38220.0, "volume": 3715}, "trend_line": 37320.989323, "activity_lines": {"activity_5": 37763.173698, "activity_10": 37353.745526, "activity_20": 37044.775242, "activity_30": 37191.117414}, "trend_signal": 0, "fair_value": 31345.488957, "relative_strength": -13.753911, "rate_of_change": 0.07865923950351852, "market_dynamics": 0.410645, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38220.0, "high": 38700.0, "low": 36930.0, "close": 37560.0, "volume": 3158}, "trend_line": 37330.65599, "activity_lines": {"activity_5": 37777.809896, "activity_10": 37450.114986, "activity_20": 37097.681529, "activity_30": 37206.537458}, "trend_signal": 0, "fair_value": 31426.723257, "relative_strength": -15.323102, "rate_of_change": 0.025901422163105304, "market_dynamics": 0.632539, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37560.0, "high": 40340.0, "low": 37470.0, "close": 38250.0, "volume": 4354}, "trend_line": 37366.65599, "activity_lines": {"activity_5": 37954.074479, "activity_10": 37640.666264, "activity_20": 37217.016388, "activity_30": 37265.849975}, "trend_signal": 0, "fair_value": 31513.750288, "relative_strength": -12.856808, "rate_of_change": 0.09643548725648848, "market_dynamics": 0.850567, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38400.0, "high": 38960.0, "low": 37400.0, "close": 38960.0, "volume": 4156}, "trend_line": 37418.65599, "activity_lines": {"activity_5": 38297.969531, "activity_10": 37926.672088, "activity_20": 37399.589341, "activity_30": 37368.646363}, "trend_signal": 0, "fair_value": 31600.410256, "relative_strength": -12.345465, "rate_of_change": 0.1391615027416854, "market_dynamics": 1.047663, "expectation": {"probability": 59.7674, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25708.128095, 24858.314075, 25305.074073, 25562.446792, 25795.539731, 25771.257855, 25178.815653, 25135.111855, 25251.656958, 24620.366475, 24129.900531, 24698.062339, 25669.280722, 25625.575018, 25989.783587, 26154.890388, 25980.069885, 26067.480037, 25339.068075, 25853.811401, 25644.999541, 26028.630348, 26810.460236, 27043.553074, 26863.877296, 27388.33437, 27835.094837, 27504.881922, 28437.250331, 28840.307514, 28310.991472, 28947.140485, 29670.696498, 29622.136478, 29097.678691, 28466.38577, 27548.584929, 27922.505247, 27990.491902, 27728.26248, 27893.369236, 27815.671256, 28034.194981, 28204.15735, 27752.541817, 27791.392151, 27971.067264, 28403.258428, 28743.673418, 28143.322104, 28104.274781, 25546.67871, 26791.309307, 27508.802332, 28973.076682, 29461.165917, 28894.980563, 29392.834843, 29949.258648, 30212.826001, 31335.436349, 31520.910924, 30564.252649, 29285.454866, 29597.831833, 29617.356589, 30222.589507, 30876.629627, 31023.057136, 31823.526482, 31511.149594, 31423.293068, 32155.429263, 31813.76594, 29929.734307, 30593.538465, 31237.818096, 31062.104842, 30993.771782, 31130.437401, 30115.208851, 30378.776876, 30046.876792, 30486.156971, 30359.255063, 30134.732422, 28982.838386, 30642.346071, 31452.578125, 31149.961014, 32067.571937, 32799.706735, 32916.851862, 32340.903106, 32467.806343, 32838.7544, 32575.186113, 32877.803, 33609.940609, 33356.130638, 32184.714545, 32650.0, 33480.0, 33480.0, 34720.0, 35040.0, 35330.0, 34000.0, 35180.0, 35200.0, 34750.0, 34740.0, 34040.0, 33740.0, 35100.0, 35940.0, 35900.0, 36550.0, 36110.0, 38050.0, 38230.0, 36850.0, 36820.0, 37490.0, 37480.0, 37300.0, 37800.0, 37110.0, 37170.0, 36300.0, 39770.0, 40200.0, 39330.0, 39410.0, 36170.0, 36700.0, 35300.0, 36500.0, 37600.0, 37570.0, 38080.0, 35670.0, 36470.0, 36460.0, 35900.0, 36480.0, 36470.0, 36623.123535, 36968.068817, 37184.890461, 37618.532698, 38052.173994, 37697.377754, 38220.0, 37560.0, 38400.0], "highs": [25853.810724, 25445.900391, 25533.309832, 25975.213553, 26120.896186, 25771.257855, 25538.16649, 25139.967943, 25251.656958, 24620.366475, 24698.0625, 25377.915391, 25669.280722, 26164.60242, 26290.859551, 26266.580797, 26222.875, 26154.890484, 25819.81974, 25960.646198, 25980.069501, 26810.460938, 27359.199355, 27349.486704, 27354.343176, 27786.53635, 27893.368505, 28209.014283, 28471.244141, 28966.563189, 28786.890054, 29913.50243, 30272.852657, 29952.350459, 29427.89162, 28519.802734, 28359.554116, 28126.460938, 28053.620376, 28150.741062, 28073.044491, 27961.354563, 29136.526916, 28408.114374, 27762.25524, 28141.029105, 28446.963174, 29136.525954, 28743.673418, 28382.486097, 28192.130859, 27001.189113, 27791.896484, 29007.242436, 29880.925491, 29754.021484, 29714.974682, 30124.969769, 30652.107818, 30408.062797, 31335.436349, 31520.910924, 30564.252649, 29949.258011, 30300.683594, 31062.105882, 30876.629798, 31032.820313, 31960.192433, 32204.237619, 31852.813236, 32204.236823, 32155.429263, 31882.098668, 31110.914632, 30993.771683, 31901.621094, 31501.386482, 31491.625267, 31149.961037, 30427.585938, 30476.396883, 30583.776685, 30486.156971, 30925.438788, 30329.969585, 30427.586831, 31374.482422, 31999.240472, 31999.238777, 32741.137612, 33102.324204, 33024.230974, 33238.990364, 32877.804688, 32897.325405, 33238.991267, 33463.512613, 33863.747057, 33678.271115, 33100.0, 33700.0, 33890.0, 34690.0, 35290.0, 35540.0, 35330.0, 34950.0, 35380.0, 35200.0, 34840.0, 34740.0, 34110.0, 35220.0, 36290.0, 36370.0, 36190.0, 37120.0, 37580.0, 38270.0, 38230.0, 36850.0, 37480.0, 37490.0, 37480.0, 37530.0, 37990.0, 38660.0, 37230.0, 38370.0, 39940.0, 40200.0, 39710.0, 39450.0, 38000.0, 37940.0, 37670.0, 37910.0, 39550.0, 38320.0, 38090.0, 36400.0, 36500.0, 36780.0, 37170.0, 37400.0, 36590.0, 36958.211317, 36968.068817, 37214.457031, 38278.852764, 39087.003906, 38810.0, 38700.0, 40340.0, 38960.0], "lows": [24717.488281, 24858.314075, 24960.291831, 25562.446792, 25499.318359, 25057.412878, 24882.594846, 24183.318312, 24630.078125, 24154.181831, 23916.233518, 24377.560547, 25149.678366, 25450.755859, 25751.834889, 25562.445384, 25630.431641, 25445.90177, 25105.975843, 25688.705078, 25513.885171, 26028.630348, 26805.603669, 26742.475335, 26844.452945, 27286.358327, 27480.601039, 27504.881922, 27971.06603, 28092.467117, 28068.188129, 28830.594373, 29379.331699, 28165.310548, 28500.378864, 27325.206133, 27548.584929, 27519.451691, 27582.580078, 27485.457031, 27402.90303, 27291.213, 27893.369049, 27592.290696, 27281.502904, 27500.026866, 27815.672446, 28199.302734, 27884.633325, 27377.018045, 26791.310547, 24614.425055, 26654.643856, 26405.71693, 28973.076682, 28938.910565, 28616.768958, 29275.693023, 29480.689685, 29588.069817, 30242.112883, 30476.396484, 29451.405852, 29285.454866, 29412.357293, 29617.356589, 29832.115234, 30574.01463, 30622.822604, 31540.434553, 31110.914129, 31003.535018, 31745.432897, 30183.541578, 29929.734307, 30505.680622, 31062.1053, 30944.963453, 30954.725271, 30154.256779, 29509.976427, 29500.214182, 29500.214868, 30212.826073, 30320.207789, 28929.147761, 26190.958367, 30329.967902, 31140.19912, 31149.961014, 32067.571937, 32087.095318, 32165.190711, 32233.523272, 32389.7118, 32331.140625, 32536.140547, 32702.089297, 33073.038905, 32916.851363, 32028.525455, 32570.0, 32970.0, 33480.0, 34600.0, 34750.0, 33920.0, 33940.0, 34700.0, 34330.0, 34350.0, 33080.0, 33490.0, 33740.0, 35080.0, 34950.0, 35070.0, 36240.0, 35500.0, 37340.0, 36800.0, 36190.0, 36680.0, 36790.0, 37080.0, 36770.0, 36960.0, 37110.0, 35550.0, 36290.0, 38670.0, 39260.0, 39170.0, 36730.0, 36040.0, 36700.0, 35300.0, 35780.0, 37360.0, 37500.0, 35680.0, 35670.0, 36100.0, 35510.0, 35260.0, 35600.0, 36190.0, 36544.279351, 36288.037693, 36761.102947, 37618.532698, 37362.28803, 37322.86686, 36930.0, 37470.0, 37400.0], "closes": [24717.488281, 25246.800781, 25523.597656, 25659.568359, 25878.091797, 25173.958984, 24950.580078, 24766.048828, 24630.078125, 24183.318359, 24698.0625, 25183.671875, 25343.921875, 25766.402344, 25921.796875, 26077.193359, 25630.431641, 25557.591797, 25683.847656, 25790.683594, 25955.789063, 26810.460938, 26917.294922, 26849.310547, 27266.933594, 27669.990234, 27747.685547, 28058.476563, 28354.697266, 28578.076172, 28699.480469, 29787.244141, 29767.820313, 28995.701172, 28592.644531, 27485.457031, 27922.505859, 27699.126953, 27728.261719, 27820.527344, 27703.980469, 27922.505859, 28068.1875, 27839.951172, 27509.738281, 27825.382813, 28315.847656, 28456.675781, 28026.179688, 27523.445313, 26791.310547, 26459.408203, 27791.896484, 28982.837891, 29314.740234, 29187.835938, 29324.501953, 29832.115234, 30613.060547, 30378.777344, 30866.869141, 30564.251953, 29490.453125, 29451.404297, 29959.019531, 30290.921875, 30466.634766, 31032.820313, 31735.669922, 31774.716797, 31218.294922, 32155.427734, 31813.765625, 30320.207031, 30476.396484, 30974.248047, 31745.431641, 31120.675781, 31130.4375, 30281.160156, 29714.974609, 29871.164063, 30378.777344, 30359.253906, 30691.15625, 29695.451172, 30427.585938, 31374.482422, 31149.960938, 31950.429688, 32653.28125, 32848.519531, 32379.951172, 32633.757813, 32809.46875, 32331.140625, 32946.136719, 33375.65625, 33238.992188, 32936.375, 32660.0, 33540.0, 33890.0, 34610.0, 35040.0, 35150.0, 34140.0, 34950.0, 35080.0, 34430.0, 34740.0, 33340.0, 33880.0, 34820.0, 36110.0, 35890.0, 36150.0, 36710.0, 37580.0, 37960.0, 36840.0, 36820.0, 37340.0, 37270.0, 37170.0, 37400.0, 36960.0, 37300.0, 36170.0, 38370.0, 39930.0, 39330.0, 39640.0, 37710.0, 37330.0, 36700.0, 37060.0, 37480.0, 37720.0, 37690.0, 35680.0, 35950.0, 36470.0, 35840.0, 36400.0, 37340.0, 36250.0, 36889.222656, 36534.425781, 37214.457031, 38062.03125, 37549.542969, 38220.0, 37560.0, 38250.0, 38960.0], "volumes": [1124, 106, 203, 1356, 237, 201, 21661, 357, 282, 233, 121, 5304, 263, 389, 89, 202, 187, 311, 270, 148, 141, 1150, 2723, 464, 2213, 353, 532, 193, 796, 585, 790, 929, 1693, 4097, 2027, 509, 652, 194, 661, 2459, 2688, 429, 2280, 2070, 1287, 783, 647, 6313, 494, 2118, 893, 1006, 493, 3733, 2716, 2417, 1765, 4091, 1942, 5964, 11906, 1338, 818, 1720, 1036, 2689, 4048, 3451, 1033, 2346, 513, 616, 97, 6298, 723, 630, 244, 527, 479, 490, 1465, 1295, 468, 800, 2150, 1249, 7263, 501, 2476, 3100, 5771, 3229, 510, 368, 1195, 803, 686, 2293, 443, 4152, 2334, 1065, 920, 298, 2744, 296, 406, 438, 927, 416, 285, 971, 1957, 1047, 1976, 1403, 2957, 1694, 10780, 361, 748, 712, 363, 400, 116, 489, 1458, 2987, 1982, 1574, 1335, 604, 1507, 2774, 729, 350, 2272, 1149, 2963, 3544, 1693, 1990, 1152, 3015, 2632, 1192, 359, 562, 167, 218, 365, 2738, 3715, 3158, 4354, 4156], "sma": {"5": [null, null, null, null, 25405.1094, 25496.4035, 25437.1594, 25285.6496, 25079.7516, 24740.7969, 24645.6176, 24692.2359, 24807.8105, 25035.0754, 25382.7711, 25658.5973, 25747.9492, 25790.6832, 25774.1723, 25747.9496, 25723.6688, 25959.6746, 26231.6152, 26464.7078, 26759.9578, 27102.798, 27290.243, 27518.4793, 27819.5566, 28081.7852, 28287.6832, 28695.5949, 29037.4637, 29165.6645, 29168.5781, 28925.7734, 28552.8258, 28139.0871, 27885.5992, 27731.1758, 27774.8805, 27774.8805, 27848.6926, 27871.0305, 27808.8727, 27833.1531, 27911.8215, 27989.5191, 28026.7648, 28029.5063, 27822.6918, 27451.4039, 27318.448, 27509.7797, 27868.0387, 28347.3438, 28920.3625, 29328.4063, 29654.4508, 29867.2582, 30203.0648, 30451.0148, 30382.6824, 30150.3512, 30066.3996, 29951.2102, 29931.6867, 30240.1602, 30697.0133, 31060.1527, 31245.6273, 31583.3859, 31739.575, 31456.4824, 31196.8184, 31148.009, 31066.0098, 30927.3918, 31089.4379, 31050.3906, 30798.5359, 30423.6824, 30275.3027, 30121.066, 30203.0652, 30199.1605, 30310.4449, 30509.5859, 30667.7273, 30919.582, 31511.148, 31995.3348, 32196.4285, 32493.1879, 32664.9957, 32600.5676, 32620.091, 32819.232, 32940.2789, 32965.6602, 33031.432, 33150.2047, 33253.0734, 33527.275, 33948.0, 34446.0, 34566.0, 34778.0, 34872.0, 34750.0, 34668.0, 34508.0, 34294.0, 34242.0, 34578.0, 34808.0, 35370.0, 35936.0, 36488.0, 36858.0, 37048.0, 37182.0, 37308.0, 37246.0, 37088.0, 37200.0, 37228.0, 37220.0, 37000.0, 37240.0, 37746.0, 38220.0, 38688.0, 38996.0, 38788.0, 38142.0, 37688.0, 37256.0, 37258.0, 37330.0, 37126.0, 36904.0, 36702.0, 36326.0, 36068.0, 36400.0, 36460.0, 36543.8445, 36682.7297, 36845.6211, 36990.0273, 37249.9359, 37516.0914, 37721.2063, 37928.3148, 38107.9086], "10": [24600.25293, 24665.186719, 24780.810938, 24884.145117, 25046.244531, 25168.132227, 25215.236328, 25203.096289, 25198.725781, 25072.953125, 25071.010547, 25064.697656, 25046.730078, 25057.413477, 25061.783984, 25152.107422, 25220.092578, 25299.246875, 25404.623828, 25565.360352, 25691.133008, 25853.811914, 26011.149219, 26119.440039, 26253.953711, 26413.233399, 26624.958789, 26875.047266, 27142.132227, 27420.871485, 27695.240625, 27992.918946, 28277.971485, 28492.610547, 28625.181641, 28606.728321, 28624.210352, 28588.275391, 28525.631836, 28449.876953, 28350.326953, 28163.853125, 27993.889844, 27878.314844, 27770.024219, 27804.016797, 27843.350977, 27919.105859, 27948.897656, 27919.189453, 27827.922461, 27681.612695, 27653.983594, 27768.272266, 27948.772461, 28085.017774, 28185.883203, 28323.427149, 28582.115234, 28867.648438, 29275.204297, 29685.688672, 29855.544336, 29902.400977, 29966.828906, 30077.1375, 30191.350781, 30311.421289, 30423.682227, 30563.276172, 30598.41875, 30757.536328, 30989.867578, 31076.747852, 31128.485547, 31196.818164, 31324.697852, 31333.483398, 31272.960156, 31123.604492, 30973.272461, 30744.846094, 30601.347266, 30605.251953, 30626.72793, 30498.848242, 30367.063672, 30392.444336, 30394.39668, 30561.323633, 30855.154297, 31152.889844, 31353.007227, 31580.457617, 31792.288867, 32055.857813, 32307.712891, 32507.830274, 32716.733399, 32815.32793, 32815.999805, 32885.147852, 33036.152735, 33233.776953, 33456.830078, 33738.716016, 33858.102344, 34015.536719, 34199.6375, 34349.0, 34557.0, 34537.0, 34536.0, 34557.0, 34664.0, 34738.0, 34939.0, 35115.0, 35365.0, 35718.0, 35928.0, 36276.0, 36622.0, 36867.0, 36973.0, 37124.0, 37205.0, 37264.0, 37123.0, 37164.0, 37473.0, 37724.0, 37954.0, 37998.0, 38014.0, 37944.0, 37954.0, 37972.0, 38127.0, 38059.0, 37634.0, 37296.0, 36979.0, 36792.0, 36699.0, 36763.0, 36682.0, 36622.922266, 36504.364844, 36456.810547, 36695.013672, 36854.967969, 37029.967969, 37201.967969, 37386.967969, 37548.967969], "20": [24143.678028, 24303.422754, 24420.439356, 24535.385742, 24648.075195, 24721.962598, 24763.348242, 24768.182129, 24801.212891, 24811.905664, 24835.631738, 24864.942187, 24913.770508, 24970.779297, 25054.014258, 25160.119824, 25217.664453, 25251.171582, 25301.674805, 25319.156738, 25381.071777, 25459.254785, 25528.939648, 25588.426758, 25657.868848, 25782.67041, 25922.525684, 26087.14707, 26273.378027, 26493.115918, 26693.186817, 26923.36543, 27144.560352, 27306.025293, 27439.567676, 27509.98086, 27624.58457, 27731.661328, 27833.882031, 27935.374219, 28022.783789, 28078.386035, 28135.930664, 28185.462695, 28197.60293, 28205.372559, 28233.780664, 28253.690625, 28237.264746, 28184.533203, 28089.124707, 27922.73291, 27823.936719, 27823.293555, 27859.39834, 27944.517285, 28014.61709, 28121.266504, 28265.506445, 28393.418945, 28551.563379, 28683.650684, 28754.763965, 28835.336621, 28957.800684, 29081.077637, 29188.616992, 29317.424219, 29502.898731, 29715.462305, 29936.811524, 30221.6125, 30422.705957, 30489.574414, 30547.657227, 30636.977832, 30758.024316, 30822.452344, 30848.321191, 30843.440332, 30785.845605, 30751.191211, 30795.607422, 30840.999902, 30877.606738, 30847.833203, 30845.880762, 30862.963867, 30833.678418, 30842.464063, 30914.213379, 30948.867969, 30977.177246, 31092.854785, 31209.508399, 31277.353027, 31337.388281, 31450.137305, 31555.565039, 31688.325781, 31835.577051, 32019.018848, 32194.579981, 32407.117285, 32624.559473, 32897.286914, 33082.907617, 33261.683496, 33458.185449, 33582.163965, 33686.499902, 33711.073926, 33786.076367, 33895.388477, 34060.415039, 34238.358008, 34398.551172, 34565.268359, 34782.31875, 35033.5, 35242.5, 35406.5, 35579.0, 35712.0, 35818.5, 35931.0, 36072.0, 36189.5, 36244.0, 36441.0, 36700.5, 37000.0, 37288.0, 37432.5, 37493.5, 37534.0, 37579.5, 37618.0, 37625.0, 37611.5, 37553.5, 37510.0, 37466.5, 37395.0, 37356.5, 37353.5, 37318.0, 37297.461133, 37315.682422, 37257.905273, 37164.506836, 37075.483984, 37004.483984, 36996.983984, 37042.983984, 37155.983984], "30": [23500.911589, 23605.011133, 23723.770313, 23849.298958, 23970.925977, 24075.633594, 24159.951693, 24226.773242, 24309.676107, 24381.522135, 24452.788867, 24557.181055, 24629.20293, 24709.394987, 24785.978125, 24865.344206, 24915.596354, 24945.203711, 25002.34987, 25063.057227, 25120.798828, 25194.56543, 25279.563411, 25353.666211, 25453.994076, 25577.824349, 25686.762565, 25792.463477, 25915.160612, 26019.72832, 26152.461393, 26303.809505, 26445.283594, 26556.488021, 26646.973112, 26724.023047, 26823.08724, 26920.856511, 27024.129297, 27145.369596, 27245.566862, 27336.861328, 27427.670182, 27496.788477, 27549.719857, 27607.992839, 27697.506706, 27794.142839, 27872.220573, 27929.979297, 27957.830013, 27946.128255, 27975.281641, 28046.399219, 28114.65944, 28165.254297, 28217.814844, 28276.936133, 28352.214909, 28412.238281, 28484.48457, 28510.384831, 28501.139258, 28516.329362, 28561.875195, 28655.39069, 28740.194987, 28851.318099, 28984.898372, 29116.704688, 29233.848503, 29374.945899, 29499.798503, 29582.473698, 29681.362305, 29786.324479, 29900.643945, 29989.443945, 30092.919206, 30184.843034, 30282.298503, 30396.023698, 30482.25306, 30528.133594, 30574.014128, 30590.934635, 30627.704102, 30679.116341, 30697.013021, 30749.401432, 30808.948503, 30885.090755, 30981.407357, 31087.485807, 31182.500781, 31250.508073, 31333.158138, 31411.252669, 31461.363412, 31500.085352, 31548.142188, 31594.294596, 31663.502409, 31806.495508, 31958.615625, 32097.807357, 32177.626302, 32305.270443, 32436.922526, 32575.217188, 32742.718034, 32858.345899, 32975.05332, 33123.744857, 33304.372982, 33510.857943, 33701.605078, 33879.455664, 34093.7903, 34294.10931, 34433.666602, 34566.049284, 34731.384245, 34885.925651, 35031.276693, 35200.238672, 35334.034115, 35464.845573, 35562.545833, 35743.666667, 35986.0, 36179.0, 36370.666667, 36474.0, 36550.333333, 36602.0, 36699.333333, 36783.666667, 36871.666667, 36980.333333, 37011.666667, 37098.666667, 37185.0, 37219.0, 37228.666667, 37277.0, 37280.333333, 37286.307422, 37251.454948, 37226.603516, 37267.337891, 37291.65599, 37320.989323, 37330.65599, 37366.65599, 37418.65599], "50": [22773.17832, 22848.86918, 22927.12375, 23011.357617, 23102.646484, 23176.017617, 23238.497305, 23300.738047, 23365.436758, 23423.501328, 23488.121563, 23553.249688, 23615.830156, 23699.324336, 23775.859258, 23859.816602, 23936.276875, 24004.377149, 24082.576875, 24166.652539, 24252.975664, 24346.708594, 24445.838047, 24544.950078, 24645.703125, 24758.44832, 24864.981289, 24970.922774, 25095.156875, 25226.159649, 25348.948047, 25503.654805, 25635.345899, 25748.047109, 25847.413945, 25923.198867, 25999.191641, 26059.786758, 26134.962734, 26211.984024, 26281.592813, 26348.093672, 26422.110313, 26486.384805, 26551.437617, 26628.843633, 26705.569805, 26776.954336, 26844.002266, 26885.650273, 26927.126719, 26951.378867, 26996.744844, 27063.210234, 27131.943203, 27212.220742, 27299.69918, 27401.020508, 27520.680156, 27644.589336, 27767.965469, 27875.57707, 27958.507695, 28032.207734, 28112.952188, 28197.226758, 28293.95082, 28403.455391, 28524.491836, 28644.1725, 28749.422617, 28856.321953, 28954.251367, 29023.669297, 29087.858555, 29153.943711, 29233.898633, 29295.142617, 29350.657422, 29384.719102, 29405.028984, 29406.707383, 29418.926523, 29446.197578, 29488.167813, 29532.367695, 29582.469297, 29655.976406, 29724.410391, 29807.008438, 29905.994453, 30004.514727, 30090.75, 30186.626133, 30292.620742, 30382.735899, 30475.34168, 30573.721289, 30677.977539, 30786.236133, 30903.609922, 31045.221758, 31167.183828, 31279.72707, 31394.232266, 31513.475547, 31609.785508, 31712.143203, 31801.481992, 31882.506445, 31959.969063, 32015.484024, 32103.274961, 32210.646875, 32333.666484, 32445.648047, 32559.315352, 32672.858945, 32789.745547, 32913.451211, 33025.885313, 33119.176758, 33229.701445, 33368.697305, 33502.569375, 33631.084414, 33735.375781, 33858.962266, 33959.753516, 34121.530313, 34325.83082, 34515.007539, 34700.231992, 34847.246914, 34980.023789, 35120.114766, 35252.763047, 35374.873398, 35506.27418, 35621.065586, 35681.599961, 35743.62957, 35825.430547, 35889.555391, 35961.366016, 36061.543203, 36127.620469, 36197.891797, 36263.800469, 36349.362109, 36457.402734, 36537.593594, 36624.193594, 36683.193594, 36747.393594, 36823.593594], "200": [20766.618433, 20798.271021, 20832.182075, 20866.082603, 20898.774487, 20927.945708, 20956.000034, 20983.730044, 21010.550073, 21034.860151, 21062.342271, 21091.470005, 21121.905269, 21153.946655, 21186.765015, 21220.360356, 21253.700972, 21286.677388, 21322.678394, 21369.431118, 21417.377573, 21486.120371, 21542.694429, 21595.798872, 21649.886831, 21708.843623, 21764.414834, 21822.184356, 21879.824102, 21938.580742, 21997.069922, 22059.202959, 22115.163574, 22165.146445, 22215.093096, 22258.169092, 22303.660449, 22347.988887, 22394.119902, 22438.765332, 22483.060918, 22530.731387, 22577.453516, 22620.239863, 22660.629922, 22702.970811, 22747.158535, 22792.562734, 22834.88294, 22873.897666, 22909.251719, 22940.15167, 22978.412705, 23022.628447, 23070.646231, 23118.029492, 23162.13707, 23210.18001, 23259.42624, 23306.52294, 23358.062891, 23407.810293, 23452.142139, 23494.229365, 23537.829981, 23583.183272, 23630.067178, 23679.036797, 23728.772647, 23776.32833, 23820.449834, 23871.772129, 23921.153232, 23961.156914, 23998.494883, 24039.113906, 24084.427227, 24127.734609, 24171.370254, 24213.600674, 24253.465938, 24292.20251, 24336.551201, 24379.684434, 24424.477178, 24463.685908, 24506.415576, 24554.112607, 24599.056856, 24647.491104, 24703.398613, 24758.911475, 24813.07165, 24868.406563, 24925.091543, 24977.168789, 25034.678555, 25094.524522, 25150.99957, 25202.048027, 25251.195938, 25305.451113, 25363.908125, 25428.652744, 25494.698643, 25562.426162, 25625.905244, 25690.086621, 25757.464141, 25823.33625, 25893.257334, 25959.997637, 26026.703193, 26098.957461, 26179.52419, 26258.472256, 26340.582783, 26427.049287, 26518.172275, 26610.629463, 26694.16251, 26777.595557, 26862.827031, 26948.74583, 27035.225518, 27123.656768, 27207.742666, 27293.269229, 27372.721436, 27465.319014, 27566.565303, 27665.424541, 27766.140264, 27856.286553, 27946.583897, 28035.452246, 28125.342607, 28213.890947, 28303.238525, 28396.773975, 28476.793828, 28556.631279, 28637.889971, 28713.949365, 28791.058994, 28873.635645, 28949.635732, 29027.992998, 29102.155361, 29180.652695, 29265.329424, 29345.76585, 29428.811504, 29509.372129, 29594.053887, 29681.326875]}, "ema": {"5": [null, null, null, null, 25405.1094, 25328.0593, 25202.2329, 25056.8382, 24914.5848, 24670.8293, 24679.9071, 24847.8287, 25013.1931, 25264.2628, 25483.4408, 25681.3583, 25664.3828, 25628.7858, 25647.1397, 25694.9877, 25781.9215, 26124.768, 26388.9436, 26542.3993, 26783.9107, 27079.2705, 27302.0755, 27554.2092, 27821.0386, 28073.3844, 28282.0831, 28783.8035, 29111.8091, 29073.1064, 28912.9525, 28437.1207, 28265.5824, 28076.7639, 27960.5965, 27913.9068, 27843.9314, 27870.1229, 27936.1444, 27904.08, 27772.6328, 27790.2161, 27965.4266, 28129.1763, 28094.8441, 27904.3779, 27533.3554, 27175.373, 27380.8808, 27914.8665, 28381.4911, 28650.2727, 28875.0158, 29194.0489, 29667.0528, 29904.2943, 30225.1526, 30338.1857, 30055.6082, 29854.2069, 29889.1444, 30023.0702, 30170.9251, 30458.2235, 30884.039, 31180.9316, 31193.386, 31514.0666, 31613.9663, 31182.7132, 30947.2743, 30956.2655, 31219.3209, 31186.4392, 31167.772, 30872.2347, 30486.4813, 30281.3756, 30313.8428, 30328.9799, 30449.7053, 30198.2873, 30274.7202, 30641.3076, 30810.8587, 31190.7157, 31678.2375, 32068.3315, 32172.2048, 32326.0558, 32487.1934, 32435.1758, 32605.4961, 32862.2162, 32987.8082, 32970.6638, 32867.1092, 33091.4061, 33357.6041, 33775.0694, 34196.7129, 34514.4753, 34389.6502, 34576.4335, 34744.289, 34639.526, 34673.0173, 34228.6782, 34112.4521, 34348.3014, 34935.5343, 35253.6895, 35552.4597, 35938.3065, 36485.5376, 36977.0251, 36931.3501, 36894.2334, 37042.8222, 37118.5482, 37135.6988, 37223.7992, 37135.8661, 37190.5774, 36850.3849, 37356.9233, 38214.6155, 38586.4104, 38937.6069, 38528.4046, 38128.9364, 37652.6243, 37455.0828, 37463.3886, 37548.9257, 37595.9505, 36957.3003, 36621.5335, 36571.0224, 36327.3482, 36351.5655, 36681.0437, 36537.3624, 36654.6492, 36614.5747, 36814.5355, 37230.3674, 37336.7593, 37631.1728, 37607.4486, 37821.6324, 38201.0882], "10": [null, null, null, null, null, null, null, null, null, 25072.9531, 25004.7912, 25037.3149, 25093.0617, 25215.4872, 25343.9072, 25477.2319, 25505.0864, 25514.6329, 25545.3992, 25589.9963, 25656.5041, 25866.3144, 26057.4018, 26201.3852, 26395.1213, 26626.9156, 26830.692, 27053.9255, 27290.4295, 27524.5471, 27738.1713, 28110.73, 28412.0192, 28518.1432, 28531.6889, 28341.4649, 28265.2905, 28162.3517, 28083.4262, 28035.6264, 27975.3272, 27965.7233, 27984.3532, 27958.0982, 27876.5783, 27867.27, 27948.8296, 28041.1652, 28038.4406, 27944.8051, 27735.0788, 27503.1387, 27555.6401, 27815.1306, 28087.7869, 28287.7958, 28476.2878, 28722.8019, 29066.4853, 29305.0839, 29589.0448, 29766.3552, 29716.1912, 29668.0481, 29720.952, 29824.5829, 29941.3196, 30139.7743, 30429.9371, 30674.4425, 30773.3248, 31024.6162, 31168.0979, 31013.9359, 30916.2015, 30926.7554, 31075.6056, 31083.8002, 31092.2797, 30944.8034, 30721.1982, 30566.6465, 30532.4885, 30500.9913, 30535.5667, 30382.8185, 30390.958, 30569.7806, 30675.268, 30907.1155, 31224.6002, 31519.8583, 31676.2388, 31850.3332, 32024.7215, 32080.434, 32237.8345, 32444.7112, 32589.1259, 32652.2621, 32653.669, 32814.8201, 33010.3074, 33301.1606, 33617.3132, 33895.9835, 33940.3501, 34123.9228, 34297.7551, 34321.7996, 34397.836, 34205.5022, 34146.32, 34268.8073, 34603.5696, 34837.466, 35076.1086, 35373.1797, 35774.4198, 36171.798, 36293.2893, 36389.0549, 36561.954, 36690.6896, 36777.837, 36890.9575, 36903.5107, 36975.5997, 36829.127, 37109.2857, 37622.1429, 37932.6623, 38243.0874, 38146.1624, 37997.7692, 37761.8112, 37634.2092, 37606.1711, 37626.8673, 37638.346, 37282.2831, 37040.0498, 36936.4044, 36737.0581, 36675.7748, 36796.543, 36697.1716, 36732.09, 36696.151, 36790.3885, 37021.5962, 37117.5866, 37318.0254, 37362.0208, 37523.4715, 37784.6585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25319.1567, 25379.7884, 25516.0429, 25649.4955, 25763.7636, 25906.9226, 26074.8338, 26234.153, 26407.8981, 26593.3076, 26782.3332, 26964.9186, 27233.7115, 27475.0552, 27619.8786, 27712.523, 27690.8977, 27712.9556, 27711.6386, 27713.2217, 27723.4413, 27721.5879, 27740.723, 27771.9101, 27778.3902, 27752.8043, 27759.7165, 27812.6814, 27874.0142, 27888.5061, 27853.7384, 27752.5548, 27629.398, 27644.8741, 27772.2992, 27919.1983, 28040.021, 28162.3525, 28321.3775, 28539.633, 28714.7896, 28919.7496, 29076.3689, 29115.8055, 29147.7673, 29225.0294, 29326.5429, 29435.1231, 29587.2848, 29791.8929, 29980.7332, 30098.5963, 30294.485, 30439.1784, 30427.8478, 30432.4715, 30484.0692, 30604.199, 30653.3872, 30698.8206, 30659.0434, 30569.1321, 30502.659, 30490.8607, 30478.3267, 30498.5962, 30422.1062, 30422.6281, 30513.2809, 30573.9171, 30705.0135, 30890.5628, 31077.0349, 31201.1222, 31337.5636, 31477.7451, 31559.0208, 31691.1271, 31851.5585, 31983.695, 32074.4264, 32130.1954, 32264.4625, 32419.2756, 32627.916, 32857.6383, 33075.9584, 33177.2957, 33346.1247, 33511.2557, 33598.7551, 33707.4451, 33672.4504, 33692.217, 33799.6249, 34019.6606, 34197.7882, 34383.7131, 34605.2642, 34888.5724, 35181.0893, 35339.0808, 35480.1207, 35657.2521, 35810.8471, 35940.2903, 36079.3102, 36163.1855, 36271.4535, 36261.7913, 36462.5731, 36792.8042, 37034.4419, 37282.5903, 37323.296, 37323.9344, 37264.5121, 37245.0348, 37267.4124, 37310.516, 37346.6573, 37187.9281, 37070.0301, 37012.8844, 36901.1811, 36853.4496, 36899.7877, 36837.9032, 36842.7908, 36813.4227, 36851.6164, 36966.894, 37022.3844, 37136.443, 37176.7818, 37278.993, 37439.0889], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26019.7283, 26192.6155, 26424.5271, 26640.2234, 26792.1897, 26908.3481, 26945.5809, 27008.6083, 27053.1579, 27096.713, 27143.4107, 27179.5765, 27227.5074, 27281.7448, 27317.7582, 27330.144, 27362.0949, 27423.6273, 27490.2756, 27524.8501, 27524.7594, 27477.4401, 27411.7607, 27436.2856, 27536.0631, 27650.8165, 27749.979, 27851.5612, 27979.3388, 28149.2564, 28293.0964, 28459.1463, 28594.9596, 28652.7333, 28704.2605, 28785.2127, 28882.3552, 28984.5668, 29116.7122, 29285.6772, 29446.2604, 29560.5852, 29727.9944, 29862.5603, 29892.0859, 29929.7833, 29997.1682, 30109.9594, 30175.1669, 30236.7972, 30239.6594, 30205.8087, 30184.2187, 30196.7709, 30207.2537, 30238.4732, 30203.4395, 30217.9006, 30292.5188, 30347.8376, 30451.2307, 30593.2984, 30738.7966, 30844.6775, 30960.102, 31079.416, 31160.1725, 31275.396, 31410.8966, 31528.8383, 31619.6471, 31686.7666, 31806.3301, 31940.7604, 32112.9694, 32301.8101, 32485.5643, 32592.3021, 32744.4116, 32895.0947, 32994.1209, 33106.7582, 33121.8061, 33170.7218, 33277.1269, 33459.8929, 33616.674, 33780.1144, 33969.1393, 34202.098, 34444.5433, 34599.0889, 34742.3735, 34909.9623, 35062.2228, 35198.2084, 35340.2595, 35444.7589, 35564.4518, 35603.5195, 35782.0021, 36049.6149, 36261.2526, 36479.2363, 36558.6404, 36608.4056, 36614.3149, 36643.0688, 36697.0643, 36763.0602, 36822.8627, 36749.1297, 36697.5729, 36682.8908, 36628.5107, 36613.7681, 36660.6218, 36634.13, 36650.5876, 36643.0933, 36679.9555, 36769.1217, 36819.4714, 36909.8281, 36951.7747, 37035.5312, 37159.6904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26885.6503, 26881.9507, 26865.3804, 26901.7144, 26983.3271, 27074.755, 27157.6209, 27242.5967, 27344.1464, 27472.3391, 27586.3171, 27714.9662, 27826.7029, 27891.948, 27953.1031, 28031.7665, 28120.3609, 28212.3716, 28322.9774, 28456.8085, 28586.9226, 28690.1136, 28826.0083, 28943.1753, 28997.1765, 29055.1851, 29130.4425, 29232.9911, 29307.0179, 29378.5246, 29413.9221, 29425.7281, 29443.1961, 29479.8856, 29514.3706, 29560.5191, 29565.8105, 29599.6056, 29669.2087, 29727.2774, 29814.4598, 29925.7861, 30040.4031, 30132.1501, 30230.2524, 30331.3981, 30409.8194, 30509.2828, 30621.6896, 30724.3289, 30811.0758, 30883.5827, 30987.7559, 31101.5694, 31239.1549, 31388.2077, 31535.7289, 31637.8572, 31767.7452, 31897.6375, 31996.9458, 32104.5166, 32152.9669, 32220.6937, 32322.6273, 32471.1517, 32605.2242, 32744.235, 32899.7552, 33083.2942, 33274.5376, 33414.3596, 33547.9142, 33696.6234, 33836.7558, 33967.4713, 34102.0802, 34214.1555, 34335.169, 34407.1232, 34562.5301, 34773.0191, 34951.7243, 35135.5782, 35236.5359, 35318.6326, 35372.8038, 35438.9684, 35519.0089, 35605.3222, 35687.0743, 35686.7969, 35697.1186, 35727.4276, 35731.8422, 35758.0445, 35820.082, 35836.9415, 35878.2074, 35903.9415, 35955.3343, 36037.9498, 36097.228, 36180.474, 36234.573, 36313.6094, 36417.3894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24908.49388, 25044.140495, 25220.901953, 25400.577083, 25587.374349, 25510.324219, 25328.383073, 25104.679557, 24886.155729, 24587.344661, 24573.09987, 24752.451302, 24969.679948, 25289.210547, 25584.784375, 25816.258463, 25806.869922, 25743.417448, 25707.805599, 25713.309375, 25782.589193, 26144.853256, 26464.060026, 26669.958464, 26937.367058, 27240.711198, 27455.673698, 27711.751563, 27990.490886, 28243.330729, 28449.229167, 28949.082813, 29306.491276, 29292.570443, 29101.563802, 28540.523437, 28206.100911, 27921.534635, 27784.592838, 27762.902214, 27753.83711, 27803.045573, 27900.814583, 27897.900781, 27777.470052, 27782.973438, 27943.871615, 28125.489713, 28137.709896, 27969.936719, 27557.204818, 27102.776953, 27216.274479, 27771.071094, 28372.724609, 28812.657031, 29138.376432, 29442.29401, 29870.512109, 30111.954297, 30445.157943, 30565.553646, 30245.366406, 29934.940365, 29871.163151, 29946.003906, 30117.812109, 30484.856641, 30983.359896, 31342.594401, 31395.308464, 31698.57526, 31775.36849, 31302.245833, 30975.550521, 30901.360417, 31100.501302, 31118.723307, 31186.405208, 30916.979297, 30471.840625, 30162.716667, 30147.748307, 30175.732031, 30365.762109, 30196.557422, 30272.699219, 30627.378386, 30840.836719, 31268.404167, 31846.303907, 32292.094401, 32420.29987, 32566.076302, 32671.503255, 32560.218229, 32675.407943, 32927.263021, 33067.183073, 33065.881771, 32963.995052, 33133.517708, 33380.116146, 33832.425, 34336.666667, 34737.333333, 34635.333333, 34763.333333, 34864.0, 34716.666667, 34713.333333, 34270.666667, 34061.333333, 34236.666667, 34859.333333, 35296.666667, 35744.0, 36190.666667, 36738.666667, 37229.333333, 37223.333333, 37147.333333, 37200.0, 37187.333333, 37162.0, 37266.0, 37186.0, 37210.0, 36860.0, 37316.666667, 38213.333333, 38741.333333, 39214.666667, 38888.666667, 38333.333333, 37637.333333, 37276.666667, 37207.333333, 37362.0, 37506.0, 36956.0, 36564.0, 36419.333333, 36132.0, 36156.666667, 36580.666667, 36530.666667, 36673.740885, 36670.601302, 36847.84375, 37253.313802, 37439.81901, 37763.173698, 37777.809896, 37954.074479, 38297.969531], "10": [24702.519744, 24820.073899, 24976.148615, 25135.922692, 25316.64027, 25339.861079, 25300.306143, 25218.635689, 25114.450568, 24929.831037, 24861.669105, 24882.152983, 24932.921023, 25063.770526, 25220.931143, 25405.55103, 25492.51907, 25553.882564, 25623.809979, 25694.002663, 25764.989702, 25968.503871, 26161.864418, 26314.257387, 26522.892578, 26780.353764, 27022.981428, 27283.621023, 27552.648296, 27813.729013, 28046.203374, 28426.567649, 28749.276989, 28879.773296, 28897.961293, 28690.738636, 28566.334553, 28398.137571, 28241.771449, 28113.570632, 27977.95309, 27900.167436, 27882.773686, 27854.784837, 27787.770916, 27797.836115, 27890.896271, 28002.409872, 28021.877841, 27944.522869, 27739.453977, 27490.633203, 27510.684801, 27752.294673, 28033.470668, 28258.754936, 28484.115696, 28783.430611, 29199.727592, 29526.39343, 29889.888104, 30124.260405, 30088.763033, 30015.283026, 30025.577308, 30084.503303, 30155.320987, 30308.315448, 30567.269744, 30812.912394, 30932.006712, 31215.099254, 31407.140945, 31285.384482, 31176.229687, 31148.186506, 31247.934411, 31210.839489, 31173.922053, 30993.59478, 30737.480256, 30537.09691, 30470.538956, 30426.521982, 30442.140945, 30272.817898, 30259.861115, 30443.028161, 30580.758452, 30863.673544, 31244.029475, 31606.459517, 31829.561577, 32062.42532, 32285.881889, 32383.854936, 32545.723828, 32739.895348, 32872.833878, 32912.768715, 32884.527273, 33016.163672, 33198.864063, 33485.018111, 33813.422301, 34121.271378, 34194.232102, 34392.758949, 34586.297727, 34628.181818, 34699.272727, 34478.0, 34358.545455, 34410.181818, 34692.545455, 34915.454545, 35172.181818, 35494.181818, 35942.363636, 36414.181818, 36618.181818, 36780.363636, 36973.818182, 37091.636364, 37146.727273, 37224.363636, 37194.545455, 37211.818182, 37012.909091, 37239.636364, 37742.545455, 38080.181818, 38428.545455, 38384.181818, 38262.727273, 38023.818182, 37863.090909, 37776.909091, 37731.090909, 37651.636364, 37219.090909, 36912.909091, 36762.727273, 36555.636364, 36484.363636, 36600.909091, 36507.636364, 36545.31321, 36529.22294, 36658.330611, 36950.18892, 37105.557883, 37353.745526, 37450.114986, 37640.666264, 37926.672088], "20": [24463.245638, 24568.304948, 24684.512082, 24802.524368, 24930.401135, 24980.485305, 25002.258398, 25002.515597, 24989.362835, 24930.515736, 24919.67353, 24952.82021, 24998.437323, 25079.640355, 25170.213458, 25267.659087, 25312.450688, 25344.824721, 25386.031966, 25432.604232, 25493.235882, 25629.368183, 25768.229148, 25893.978758, 26053.836551, 26245.46716, 26432.611458, 26636.035352, 26851.992513, 27071.487575, 27281.617532, 27576.289658, 27847.190123, 28023.489249, 28146.024414, 28150.394829, 28189.682924, 28196.782199, 28196.458426, 28195.186551, 28173.149051, 28163.598772, 28162.627483, 28134.43896, 28070.084254, 28034.634719, 28045.156157, 28066.384263, 28044.716555, 27976.733752, 27844.04588, 27688.834784, 27676.374172, 27786.745712, 27928.788253, 28055.30612, 28186.733231, 28359.828292, 28597.142011, 28798.405906, 29033.972591, 29225.657217, 29302.495545, 29368.842243, 29475.859663, 29602.823586, 29734.781408, 29910.41982, 30140.728934, 30357.09256, 30500.219476, 30711.516258, 30863.149888, 30853.388086, 30852.133045, 30892.760742, 30998.327772, 31032.866006, 31062.197926, 31008.182589, 30900.709663, 30813.597135, 30778.129148, 30736.57167, 30722.300846, 30609.714602, 30569.691053, 30620.034068, 30647.367122, 30753.724386, 30926.183166, 31110.4028, 31246.696438, 31404.466016, 31567.95306, 31674.775177, 31833.706957, 32027.827716, 32198.194848, 32329.700558, 32422.24096, 32584.566955, 32762.755636, 32992.795638, 33243.546373, 33484.064518, 33602.418146, 33780.236468, 33953.409468, 34045.963235, 34156.233333, 34123.233343, 34139.32154, 34237.790458, 34448.705841, 34622.952028, 34805.01317, 35025.151153, 35312.268452, 35614.904762, 35786.952381, 35937.190476, 36121.333333, 36282.380952, 36421.238095, 36571.857143, 36669.857143, 36786.809524, 36784.952381, 36987.428571, 37319.714286, 37570.142857, 37821.571429, 37861.761905, 37852.0, 37776.428571, 37731.285714, 37721.809524, 37731.52381, 37737.714286, 37553.761905, 37401.047619, 37302.0, 37147.095238, 37052.333333, 37050.761905, 36945.666667, 36904.830729, 36832.160696, 36822.520182, 36899.103609, 36935.773716, 37044.775242, 37097.681529, 37217.016388, 37399.589341], "30": [24068.121661, 24180.759673, 24304.539449, 24429.429646, 24560.319506, 24637.934539, 24694.382699, 24733.48574, 24759.50541, 24751.353297, 24771.775256, 24818.928999, 24869.686471, 24943.054175, 25021.273652, 25104.57786, 25153.93834, 25195.357401, 25243.011849, 25293.872089, 25351.467692, 25460.47815, 25571.621988, 25672.895997, 25796.332603, 25939.300097, 26079.291142, 26232.304948, 26397.610354, 26569.411358, 26742.298593, 26976.800706, 27200.285274, 27364.828344, 27496.19328, 27550.289016, 27627.610488, 27684.129179, 27736.219838, 27787.600357, 27823.639768, 27867.313252, 27914.495586, 27941.094359, 27941.92983, 27959.714537, 28005.38259, 28054.36124, 28069.331359, 28046.82973, 27973.36723, 27876.694855, 27866.744418, 27931.748047, 28013.5765, 28082.813693, 28157.603864, 28261.752277, 28412.469981, 28543.215944, 28701.579226, 28835.757766, 28898.987979, 28960.295401, 29053.372186, 29164.923585, 29281.778041, 29429.689352, 29615.776567, 29795.764852, 29931.351319, 30119.840302, 30277.18351, 30330.113092, 30387.78553, 30471.197513, 30597.591524, 30676.303255, 30749.915743, 30762.06032, 30731.746228, 30705.221426, 30704.108758, 30696.173328, 30706.690919, 30650.009438, 30639.470812, 30687.650059, 30718.02713, 30798.892721, 30921.723677, 31053.308905, 31149.751512, 31256.354767, 31367.450441, 31441.556237, 31550.951634, 31682.725706, 31800.644384, 31895.806422, 31970.639625, 32099.146581, 32247.256607, 32437.353226, 32645.966419, 32851.862185, 32983.616549, 33162.479368, 33341.494179, 33470.079822, 33609.743229, 33648.27755, 33714.190717, 33833.219535, 34025.881158, 34192.695804, 34362.963033, 34557.053028, 34795.797824, 35045.230708, 35209.48172, 35363.438714, 35542.403276, 35706.184938, 35853.544573, 36006.365432, 36119.898421, 36246.734929, 36292.228763, 36473.354839, 36743.44086, 36959.182796, 37182.473118, 37268.88172, 37324.107527, 37333.763441, 37363.311828, 37413.677419, 37474.086022, 37526.88172, 37442.989247, 37374.494624, 37333.935484, 37247.16129, 37194.322581, 37201.505376, 37135.247312, 37110.014365, 37061.505872, 37059.11891, 37113.017473, 37131.224252, 37191.117414, 37206.537458, 37265.849975, 37368.646363], "50": [23419.843113, 23516.847915, 23621.739228, 23728.893919, 23841.314867, 23922.542808, 23992.133493, 24052.037474, 24104.168457, 24136.242246, 24186.225037, 24252.717206, 24322.939645, 24407.275809, 24494.431595, 24584.679991, 24654.115875, 24717.696852, 24783.558441, 24850.543018, 24920.705234, 25020.998775, 25121.806082, 25216.059905, 25322.804357, 25441.403851, 25558.62884, 25683.863949, 25816.560988, 25953.146059, 26089.354718, 26263.405545, 26430.627722, 26562.40636, 26673.9592, 26738.196184, 26816.60038, 26883.26451, 26948.6949, 27014.795473, 27073.305138, 27137.654669, 27205.109329, 27260.710931, 27300.84244, 27350.801075, 27416.958096, 27485.628919, 27534.618148, 27561.262973, 27557.563376, 27539.221474, 27572.182949, 27650.068951, 27738.364245, 27818.987489, 27901.822047, 28001.13248, 28127.094835, 28239.177077, 28365.540991, 28475.199285, 28538.527757, 28597.072722, 28672.633969, 28758.044545, 28847.040938, 28954.447584, 29085.122664, 29212.582466, 29313.528444, 29447.097272, 29563.075455, 29616.642344, 29673.612037, 29747.588096, 29849.215074, 29923.206334, 29995.178683, 30031.668986, 30044.620182, 30062.899989, 30101.02038, 30137.895964, 30186.717872, 30194.846631, 30229.953229, 30300.228254, 30358.815882, 30446.110757, 30557.729298, 30673.122439, 30766.276809, 30866.002606, 30968.859179, 31048.801135, 31149.326658, 31263.064484, 31367.584911, 31456.149518, 31529.630454, 31633.0183, 31744.578231, 31879.59063, 32027.052313, 32174.337322, 32277.338281, 32408.327085, 32540.399901, 32643.479038, 32755.537609, 32809.656469, 32882.774743, 32989.31298, 33142.228788, 33281.692848, 33426.961552, 33589.733499, 33782.170403, 33984.92548, 34138.907785, 34287.696596, 34453.219076, 34611.662157, 34760.732851, 34913.573267, 35044.118977, 35183.908162, 35274.537093, 35447.487935, 35675.27106, 35871.512989, 36072.493085, 36190.523203, 36287.886069, 36355.336117, 36431.410047, 36518.752673, 36610.718422, 36696.354729, 36698.665882, 36709.191374, 36737.676489, 36738.24784, 36758.265276, 36812.329354, 36819.719816, 36849.586569, 36862.78398, 36900.064629, 36967.228125, 37010.057154, 37076.033876, 37112.732166, 37174.175555, 37260.944433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0, 1.9937, 1.8386, 1.5827, 1.4132, 1.2705, 1.2121, 1.3638, 1.3144, 1.3448, 1.3626, 1.2549, 1.1628, 0.9543, 0.873, 0.7951, 0.8236, 0.9996, 1.1087, 1.1595, 1.3264, 1.5212, 1.6108, 1.7307, 1.8118, 1.7277, 1.813, 1.9825, 2.0456, 2.0629, 1.8909, 1.5975, 1.4286, 1.3721, 1.4154, 1.5767, 1.5751, 1.5453, 1.4933, 1.2946, 1.1163, 0.9918, 0.9838, 1.0814, 1.1706, 1.1663, 0.9399, 0.5468, 0.3698, 0.4168, 0.5609, 0.7841, 0.867, 0.822, 0.845, 0.8769, 0.945, 0.8256, 0.5253, 0.3664, 0.2717, 0.5086, 0.8388, 1.1747, 1.4811, 1.6099, 1.7176, 1.8149, 1.7764, 1.5997, 1.5308, 1.4004, 1.3588, 1.3757, 1.3866, 1.3379, 1.2764, 1.3557, 1.2938, 1.1373, 0.9633, 0.6412, 0.4772, 0.4946, 0.4023, 0.518, 0.5918, 0.6714, 0.9265, 1.0995, 1.2125, 1.1832, 1.1354, 1.0415, 0.8943, 0.7986, 0.6861, 0.5827, 0.6425, 0.9727, 1.3011, 1.5937, 1.6237, 1.5682, 1.4966, 1.4874, 1.7562, 1.712, 1.659, 1.6839, 1.7154, 1.9858, 2.2033, 2.2815, 2.3703, 2.3373, 2.1722, 2.0266, 1.8701, 1.7257, 1.7355, 1.8347, 1.7352, 1.6595, 1.5166, 1.5438, 1.8451, 2.0137, 2.2724, 2.0433, 1.5682, 1.1692, 0.9037, 0.849, 0.8792, 1.0336, 0.8511, 0.8564, 0.8498, 0.6454, 0.5863, 0.4807, 0.2564, 0.1808, 0.0612, -0.1352, -0.0349, 0.0143, 0.1867, 0.2795, 0.2665, 0.3406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.11, 64.4, 58.08, 57.1, 58.41, 59.54, 61.3, 68.82, 69.61, 68.42, 71.64, 74.36, 74.86, 76.81, 78.52, 79.73, 80.38, 85.01, 84.62, 70.91, 64.99, 52.12, 55.84, 53.55, 53.82, 54.7, 53.31, 55.59, 57.09, 54.01, 49.82, 53.53, 58.65, 60.01, 54.14, 48.21, 41.14, 38.39, 52.2, 60.68, 62.67, 61.39, 62.28, 65.47, 69.72, 67.05, 69.65, 66.17, 55.54, 55.19, 58.8, 61.01, 62.16, 65.7, 69.5, 69.7, 63.3, 68.54, 64.9, 51.92, 52.98, 56.28, 60.87, 55.77, 55.83, 49.32, 45.5, 46.73, 50.61, 50.46, 53.04, 45.39, 50.99, 57.11, 55.35, 60.09, 63.73, 64.69, 60.53, 61.96, 62.96, 58.46, 62.2, 64.59, 63.22, 60.17, 57.45, 63.17, 65.17, 68.92, 70.93, 71.44, 60.89, 65.32, 65.98, 59.81, 61.65, 50.4, 53.9, 59.27, 65.26, 63.55, 64.73, 67.19, 70.62, 72.0, 62.67, 62.51, 64.95, 64.35, 63.43, 64.67, 60.45, 62.49, 52.75, 64.39, 70.02, 65.72, 66.85, 54.71, 52.68, 49.41, 51.27, 53.43, 54.66, 54.46, 43.35, 44.98, 48.07, 44.79, 48.17, 53.34, 47.43, 50.87, 48.96, 52.63, 56.81, 53.73, 57.01, 53.02, 56.45, 59.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 810.1974, 849.9647, 896.2277, 945.8903, 991.8398, 1026.2218, 1128.2375, 1193.7575, 1169.8933, 1105.7113, 954.503, 860.0218, 758.3777, 672.4238, 604.7782, 535.5904, 492.7119, 465.1241, 420.0023, 353.5223, 322.5877, 333.8003, 350.0153, 324.3892, 260.5107, 149.0907, 33.6204, 49.0643, 155.609, 263.7874, 335.413, 398.6097, 484.0736, 607.8137, 679.1451, 766.228, 801.5831, 734.4889, 670.4369, 653.1071, 658.5632, 669.35, 715.339, 799.286, 859.0627, 851.7195, 911.017, 919.8383, 797.1226, 704.3534, 663.3589, 685.2, 644.6652, 606.3394, 501.6535, 368.752, 272.8842, 235.1576, 201.3626, 199.0666, 115.5699, 107.239, 175.0259, 208.23, 295.7268, 416.9762, 522.7949, 562.3648, 607.2048, 649.433, 636.9596, 668.9878, 720.7208, 742.1372, 726.3185, 683.6009, 712.5417, 755.0163, 837.1258, 926.2187, 994.2406, 955.6339, 979.1115, 996.7179, 947.3017, 922.5192, 780.9089, 704.1381, 710.9516, 811.0937, 862.7595, 914.1472, 988.6628, 1105.179, 1214.1854, 1196.4076, 1167.2495, 1172.5842, 1157.817, 1125.0757, 1104.9497, 1041.4899, 1007.0242, 878.4027, 943.1193, 1107.5197, 1175.8388, 1240.6948, 1123.4088, 988.4021, 821.1075, 709.3969, 647.2942, 610.4071, 572.1574, 375.3277, 238.3775, 169.8453, 63.96, 24.9449, 69.079, 15.9182, 25.0787, 3.6671, 41.0973, 137.5674, 170.6994, 248.196, 253.4347, 309.6936, 406.88], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1001.3589, 1022.2294, 1008.6841, 978.9516, 934.8369, 882.3542, 826.839, 768.5893, 713.4138, 663.7559, 615.0052, 562.7086, 514.6844, 478.5076, 452.8091, 427.1251, 393.8023, 344.8599, 282.612, 235.9025, 219.8438, 228.6325, 249.9886, 279.7128, 320.585, 378.0307, 438.2536, 503.8485, 563.3954, 597.6141, 612.1787, 620.3644, 628.0041, 636.2733, 652.0864, 681.5263, 717.0336, 743.9708, 777.38, 805.8717, 804.1219, 784.1682, 760.0063, 745.0451, 724.9691, 701.2431, 661.3252, 602.8106, 536.8253, 476.4918, 421.4659, 376.9861, 324.7028, 281.2101, 259.9732, 249.6246, 258.845, 290.4713, 336.936, 382.0218, 427.0584, 471.5333, 504.6186, 537.4924, 574.1381, 607.7379, 631.454, 641.8834, 656.0151, 675.8153, 708.0774, 751.7057, 800.2127, 831.2969, 860.8598, 888.0314, 899.8855, 904.4122, 879.7116, 844.5969, 817.8678, 816.513, 825.7623, 843.4393, 872.484, 919.023, 978.0555, 1021.7259, 1050.8306, 1075.1813, 1091.7085, 1098.3819, 1099.6955, 1088.0544, 1071.8483, 1033.1592, 1015.1512, 1033.6249, 1062.0677, 1097.7931, 1102.9163, 1080.0134, 1028.2322, 964.4652, 901.031, 842.9062, 788.7564, 706.0707, 612.5321, 523.9947, 431.9878, 350.5792, 294.2792, 238.607, 195.9013, 157.4545, 134.183, 134.8599, 142.0278, 163.2614, 181.2961, 206.9756, 246.9565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.5344, 83.4819, -54.1811, -118.9298, -176.4592, -209.9304, -222.0608, -232.9989, -220.7019, -198.6318, -195.0029, -209.1863, -192.0967, -144.7073, -102.7938, -102.7359, -133.2916, -195.7692, -248.9916, -186.8382, -64.2348, 35.1549, 85.4244, 118.8969, 163.4886, 229.783, 240.8915, 262.3795, 238.1877, 136.8748, 58.2582, 32.7427, 30.5591, 33.0767, 63.2526, 117.7597, 142.0291, 107.7487, 133.637, 113.9666, -6.9993, -79.8148, -96.6474, -59.8451, -80.3039, -94.9037, -159.6717, -234.0586, -263.9411, -241.3342, -220.1033, -177.9195, -209.1329, -173.9711, -84.9473, -41.3946, 36.8818, 126.5049, 185.8589, 180.343, 180.1464, 177.8997, 132.341, 131.4954, 146.5827, 134.3993, 94.8645, 41.7175, 56.5266, 79.201, 129.0484, 174.513, 194.0279, 124.337, 118.2517, 108.6865, 47.4162, 18.107, -98.8027, -140.4588, -106.9162, -5.4193, 36.9972, 70.7079, 116.1788, 186.156, 236.1299, 174.6817, 116.4189, 97.4029, 66.1085, 26.6938, 5.2542, -46.5645, -64.8241, -154.7565, -72.0319, 73.8948, 113.7711, 142.9017, 20.4925, -91.6113, -207.1247, -255.0683, -253.7368, -232.4991, -216.599, -330.743, -374.1546, -354.1494, -368.0278, -325.6343, -225.2002, -222.6888, -170.8226, -153.7874, -93.0857, 2.7075, 28.6716, 84.9346, 72.1386, 102.718, 159.9235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.29, 84.46, 91.0, 72.19, 69.12, 74.44, 78.94, 85.89, 100.0, 87.17, 85.19, 96.91, 95.65, 94.77, 95.15, 96.54, 89.94, 93.08, 97.37, 89.39, 73.16, 60.41, 21.05, 33.43, 24.93, 14.8, 16.8, 12.85, 21.17, 26.06, 18.4, 7.63, 18.18, 38.73, 54.75, 40.14, 13.04, 0.0, 40.8, 70.27, 96.6, 89.25, 86.84, 89.43, 94.69, 99.35, 95.47, 93.03, 86.15, 70.6, 70.04, 77.39, 75.95, 79.39, 83.19, 93.28, 88.03, 66.33, 98.33, 86.62, 35.45, 40.8, 57.86, 84.28, 61.19, 58.49, 18.93, 7.61, 13.72, 32.49, 31.77, 44.04, 23.75, 74.19, 90.77, 85.38, 99.16, 98.66, 96.33, 89.55, 91.41, 93.91, 87.12, 95.84, 98.79, 91.86, 87.91, 65.94, 88.11, 100.0, 96.99, 92.33, 88.89, 60.13, 83.2, 86.9, 68.39, 77.22, 37.35, 52.73, 79.5, 95.16, 85.88, 93.31, 89.85, 100.0, 94.03, 72.45, 72.06, 82.08, 80.73, 78.81, 81.8, 71.08, 63.34, 32.88, 91.92, 99.77, 81.49, 87.96, 46.45, 38.28, 24.73, 35.92, 44.49, 49.39, 48.78, 7.76, 13.27, 23.88, 11.02, 23.08, 46.74, 23.08, 37.98, 29.71, 45.56, 65.32, 53.37, 77.35, 60.1, 58.86, 72.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.92, 82.55, 77.44, 71.92, 74.17, 79.76, 88.28, 91.02, 90.79, 89.76, 92.58, 95.78, 95.19, 95.49, 93.88, 93.19, 93.46, 93.28, 86.64, 74.32, 51.54, 38.3, 26.47, 24.39, 18.84, 14.82, 16.94, 20.03, 21.88, 17.36, 14.74, 21.51, 37.22, 44.54, 35.98, 17.73, 17.95, 37.02, 69.22, 85.37, 90.9, 88.51, 90.32, 94.49, 96.5, 95.95, 91.55, 83.26, 75.6, 72.68, 74.46, 77.58, 79.51, 85.29, 88.17, 82.55, 84.23, 83.76, 73.47, 54.29, 44.7, 60.98, 67.78, 67.99, 46.2, 28.34, 13.42, 17.94, 25.99, 36.1, 33.19, 47.33, 62.9, 83.45, 91.77, 94.4, 98.05, 94.85, 92.43, 91.62, 90.81, 92.29, 93.92, 95.5, 92.85, 81.9, 80.65, 84.68, 95.03, 96.44, 92.74, 80.45, 77.41, 76.74, 79.5, 77.5, 60.99, 55.77, 56.53, 75.8, 86.85, 91.45, 89.68, 94.39, 94.63, 88.83, 79.51, 75.53, 78.29, 80.54, 80.45, 77.23, 72.07, 55.77, 62.71, 74.86, 91.06, 89.74, 71.97, 57.56, 36.49, 32.98, 35.05, 43.27, 47.55, 35.31, 23.27, 14.97, 16.06, 19.33, 26.95, 30.97, 35.93, 30.26, 37.75, 46.86, 54.75, 65.35, 63.61, 65.44, 63.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.71, -15.54, -9.0, -27.81, -30.88, -25.56, -21.06, -14.11, -0.0, -12.83, -14.81, -3.09, -4.35, -5.23, -4.85, -3.46, -10.06, -6.92, -2.63, -10.61, -26.84, -39.59, -78.95, -66.57, -75.07, -85.2, -83.2, -87.15, -78.83, -73.94, -81.6, -92.37, -81.82, -61.27, -45.25, -59.86, -86.96, -100.0, -59.2, -29.73, -3.4, -10.75, -13.16, -10.57, -5.31, -0.65, -4.53, -6.97, -13.85, -29.4, -29.96, -22.61, -24.05, -20.61, -16.81, -6.72, -11.97, -33.67, -1.67, -13.38, -64.55, -59.2, -42.14, -15.72, -38.81, -41.51, -81.07, -92.39, -86.28, -67.51, -68.23, -55.96, -76.25, -25.81, -9.23, -14.62, -0.84, -1.34, -3.67, -10.45, -8.59, -6.09, -12.88, -4.16, -1.21, -8.14, -12.09, -34.06, -11.89, -0.0, -3.01, -7.67, -11.11, -39.87, -16.8, -13.1, -31.61, -22.78, -62.65, -47.27, -20.5, -4.84, -14.12, -6.69, -10.15, -0.0, -5.97, -27.55, -27.94, -17.92, -19.27, -21.19, -18.2, -28.92, -36.66, -67.12, -8.08, -0.23, -18.51, -12.04, -53.55, -61.72, -75.27, -64.08, -55.51, -50.61, -51.22, -92.24, -86.73, -76.12, -88.98, -76.92, -53.26, -76.92, -62.02, -70.29, -54.44, -34.68, -46.63, -22.65, -39.9, -41.14, -27.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 683.3208, 684.8075, 678.2101, 680.4085, 682.7968, 653.7969, 640.396, 655.7014, 648.4082, 645.4513, 635.7683, 627.4708, 612.1348, 618.7061, 610.2398, 629.0867, 635.4878, 676.8116, 692.2909, 770.4872, 781.7033, 816.3987, 820.52, 805.2692, 781.3958, 773.1021, 765.7477, 758.9187, 793.5072, 795.1013, 778.1975, 768.3978, 758.6045, 771.3629, 777.6256, 793.9001, 837.2515, 947.931, 975.3993, 1091.5512, 1078.4296, 1059.6211, 1062.3772, 1047.1557, 1056.0316, 1053.8144, 1056.6365, 1055.7706, 1059.8475, 1031.5586, 1021.3277, 1051.5721, 1051.068, 1016.4336, 1039.3576, 1012.5322, 993.2013, 1008.0228, 965.3066, 1017.6816, 1029.3601, 992.7898, 988.1171, 974.7136, 943.4412, 947.1743, 945.0625, 947.2854, 957.0194, 908.1845, 886.545, 949.0781, 1183.9031, 1173.9468, 1151.4536, 1129.8696, 1105.6437, 1099.1855, 1082.0323, 1076.5634, 1034.5298, 1001.0765, 994.4176, 977.7751, 964.4132, 949.9137, 958.5966, 970.8397, 967.2083, 984.5505, 963.5112, 951.1176, 983.8949, 985.7595, 963.9196, 957.211, 923.8388, 976.4217, 961.6773, 998.7004, 1032.3646, 1060.0529, 1064.3348, 1057.5966, 1130.6254, 1116.295, 1138.7025, 1104.5095, 1082.7588, 1055.4189, 1008.6033, 990.8459, 993.6426, 1044.0967, 1094.5184, 1173.4814, 1201.8041, 1183.1038, 1137.1678, 1263.7987, 1313.5274, 1308.2754, 1384.1129, 1437.3905, 1491.1484, 1443.2092, 1512.2657, 1456.3896, 1391.6474, 1382.9583, 1420.6042, 1447.7039, 1426.4393, 1375.1373, 1325.4869, 1279.3829, 1264.0267, 1296.933, 1310.5188, 1343.3389, 1452.3861, 1460.0728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7331, 0.785, 1.0715, 1.0171, 0.9316, 0.9932, 1.0147, 0.9611, 0.9671, 0.9692, 0.9703, 0.9449, 1.0691, 0.987, 0.8094, 0.7129, 0.4953, 0.5597, 0.4929, 0.4749, 0.4696, 0.404, 0.4502, 0.477, 0.3728, 0.2413, 0.3559, 0.5315, 0.5779, 0.4192, 0.2518, 0.0492, -0.0286, 0.4854, 1.0307, 1.0912, 0.9619, 0.9444, 1.0142, 1.0947, 0.9587, 0.9844, 0.8725, 0.6453, 0.6226, 0.7018, 0.7431, 0.7524, 0.8261, 0.9045, 0.8714, 0.7567, 0.9573, 0.8648, 0.4527, 0.4791, 0.6056, 0.8192, 0.5998, 0.5943, 0.3129, 0.1614, 0.2298, 0.3642, 0.3307, 0.4318, 0.0999, 0.355, 0.6753, 0.6121, 0.8859, 1.0324, 1.0392, 0.8827, 0.8969, 0.8891, 0.7498, 0.8616, 0.9026, 0.8355, 0.749, 0.6741, 0.831, 0.8676, 0.9642, 0.9836, 0.9803, 0.7505, 0.9008, 0.9029, 0.7197, 0.7711, 0.403, 0.5259, 0.759, 1.0241, 0.9255, 0.9345, 0.989, 1.067, 1.0463, 0.8127, 0.7808, 0.8453, 0.7984, 0.7535, 0.7688, 0.6683, 0.7106, 0.4857, 0.8703, 1.0581, 0.9361, 0.9703, 0.5621, 0.462, 0.2972, 0.3682, 0.4643, 0.5246, 0.5204, 0.0493, 0.1409, 0.2754, 0.1661, 0.298, 0.4971, 0.2785, 0.4156, 0.3365, 0.4907, 0.7205, 0.6325, 0.9167, 0.6948, 0.8918, 1.018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4911, -0.4671, -0.4187, -0.4402, -0.4395, -0.3776, -0.3673, 0.2407, 0.2454, 0.2815, 0.2918, 0.3083, 0.2153, 0.1827, 0.1311, 0.0379, 0.0142, 0.0205, 0.0271, 0.0065, 0.0082, -0.0081, -0.0392, -0.0405, -0.0576, -0.1199, -0.1248, -0.1156, -0.1862, -0.2119, -0.2494, -0.2935, -0.2977, -0.2866, -0.1653, -0.1324, -0.1416, -0.1214, -0.0751, -0.0219, 0.105, 0.1238, 0.0942, 0.1135, 0.1133, 0.1197, 0.1119, 0.1139, 0.2351, 0.2512, 0.2648, 0.2762, 0.2785, 0.2703, 0.1006, 0.1155, 0.148, 0.1455, 0.1258, 0.0872, -0.0452, -0.1428, -0.1167, -0.0832, -0.0544, -0.0443, -0.0362, 0.1664, 0.0821, -0.0232, 0.0868, 0.2007, 0.2141, 0.207, 0.3978, 0.4191, 0.3767, 0.3708, 0.4065, 0.4044, 0.2787, 0.3027, 0.3306, 0.3423, 0.3514, 0.3529, 0.3584, 0.207, 0.2055, 0.2946, 0.2169, 0.0949, -0.0011, 0.0321, 0.0546, 0.0745, 0.1229, 0.2089, 0.152, 0.4073, 0.5757, 0.5691, 0.5718, 0.5599, 0.5545, 0.5771, 0.5844, 0.5236, 0.3979, 0.3662, 0.4092, 0.4294, 0.4383, 0.4618, 0.4051, 0.3864, 0.3747, 0.333, 0.3559, -0.0456, -0.1125, -0.1428, -0.1735, -0.1452, -0.1813, -0.1528, -0.1285, -0.0987, -0.0271, -0.0137, -0.0592, -0.1018, -0.1469, -0.1476, -0.1499, -0.1944, -0.0677], "obv": [0, 106, 309, 1665, 1902, 1701, -19960, -20317, -20599, -20832, -20711, -15407, -15144, -14755, -14666, -14464, -14651, -14962, -14692, -14544, -14403, -13253, -10530, -10994, -8781, -8428, -7896, -7703, -6907, -6322, -5532, -4603, -6296, -10393, -12420, -12929, -12277, -12471, -11810, -9351, -12039, -11610, -9330, -11400, -12687, -11904, -11257, -4944, -5438, -7556, -8449, -9455, -8962, -5229, -2513, -4930, -3165, 926, 2868, -3096, 8810, 7472, 6654, 4934, 5970, 8659, 12707, 16158, 17191, 19537, 19024, 19640, 19543, 13245, 13968, 14598, 14842, 14315, 14794, 14304, 12839, 14134, 14602, 13802, 15952, 14703, 21966, 22467, 19991, 23091, 28862, 32091, 31581, 31949, 33144, 32341, 33027, 35320, 34877, 30725, 28391, 29456, 30376, 30674, 33418, 33714, 33308, 33746, 34673, 34257, 34542, 33571, 35528, 36575, 38551, 37148, 40105, 41799, 52579, 52940, 52192, 51480, 51843, 51443, 51327, 51816, 50358, 53345, 51363, 52937, 54272, 53668, 55175, 52401, 51672, 51322, 53594, 54743, 57706, 54162, 52469, 54459, 55611, 52596, 55228, 56420, 56061, 56623, 56456, 56674, 57039, 54301, 58016, 54858, 59212, 63368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 16.84, 19.02, 20.98, 23.71, 26.47, 26.53, 26.58, 24.86, 23.26, 21.73, 20.31, 18.88, 17.69, 16.77, 16.98, 16.65, 15.84, 15.61, 15.78, 16.71, 17.01, 16.47, 15.45, 16.58, 16.65, 15.48, 15.09, 14.69, 13.99, 13.71, 13.9, 14.08, 14.99, 15.97, 15.64, 15.15, 15.02, 15.54, 16.03, 16.62, 17.89, 19.24, 19.86, 20.71, 21.5, 20.19, 18.79, 17.49, 17.14, 16.67, 16.24, 15.31, 15.12, 14.88, 14.51, 14.17, 13.22, 13.86, 16.2, 17.28, 17.63, 17.96, 17.5, 16.73, 16.02, 15.13, 14.31, 13.61, 12.72, 12.16, 12.09, 11.81, 11.49, 10.87, 10.51, 11.0, 11.99, 13.12, 13.05, 12.99, 13.36, 13.2, 13.05, 12.85, 12.66, 12.31, 12.94, 13.36, 13.75, 14.89, 15.0, 15.66, 15.62, 14.91, 14.81, 14.73, 14.66, 14.2, 14.24, 14.9, 13.95, 13.84, 14.8, 15.84, 16.71, 15.71, 15.26, 14.84, 15.35, 15.6, 14.52, 13.52, 13.77, 14.01, 14.14, 14.64, 14.73, 14.6, 14.48, 13.99, 13.76, 13.28, 12.86, 13.13, 13.34, 13.1, 14.11, 14.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.05, 21.61, 20.0, 18.51, 19.49, 18.47, 25.8, 30.27, 28.24, 26.67, 30.02, 29.82, 31.04, 32.29, 34.71, 31.9, 39.71, 39.75, 33.17, 30.36, 26.99, 24.94, 23.59, 22.58, 21.19, 19.87, 18.61, 27.11, 25.12, 23.83, 25.93, 27.27, 31.29, 28.82, 26.22, 23.08, 18.93, 22.87, 26.93, 31.1, 29.39, 27.22, 28.44, 29.75, 27.69, 31.91, 30.91, 28.59, 27.28, 28.04, 30.46, 28.3, 28.27, 32.04, 32.27, 30.54, 30.44, 29.51, 25.99, 23.86, 22.97, 28.0, 26.36, 25.28, 23.39, 21.76, 20.53, 19.67, 19.25, 21.85, 18.95, 14.11, 18.97, 21.84, 20.66, 24.4, 25.14, 23.71, 23.56, 22.76, 21.84, 22.87, 23.24, 24.84, 23.42, 21.55, 24.17, 23.93, 27.64, 30.67, 30.73, 27.58, 25.57, 27.46, 25.68, 24.71, 21.71, 20.47, 26.24, 30.97, 28.01, 25.9, 30.49, 26.48, 29.32, 26.69, 25.55, 28.36, 27.08, 26.32, 24.87, 26.34, 27.86, 24.68, 28.31, 35.0, 34.59, 33.41, 27.92, 24.94, 23.25, 20.41, 19.44, 25.26, 24.23, 21.47, 20.71, 20.63, 19.28, 19.39, 18.8, 17.72, 18.98, 18.29, 18.97, 23.84, 26.03, 23.92, 21.67, 26.67, 24.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 21.64, 20.29, 20.71, 22.72, 22.03, 22.84, 20.71, 19.45, 18.84, 17.76, 16.71, 15.91, 14.61, 13.76, 12.39, 11.66, 10.17, 9.23, 18.96, 17.35, 25.71, 23.75, 22.73, 21.75, 21.31, 20.75, 20.49, 18.2, 19.57, 21.42, 20.14, 18.95, 17.3, 18.83, 21.69, 24.1, 36.17, 32.64, 27.08, 25.45, 24.28, 24.66, 23.23, 21.39, 19.9, 18.43, 17.13, 22.75, 22.86, 21.44, 19.33, 17.96, 17.25, 15.66, 14.93, 17.22, 15.75, 15.28, 24.42, 24.18, 23.28, 21.72, 21.3, 20.44, 24.94, 28.08, 26.01, 23.91, 23.39, 22.25, 29.77, 38.68, 36.22, 34.29, 32.45, 30.79, 28.76, 27.13, 25.32, 24.47, 23.9, 22.34, 21.1, 19.86, 19.9, 24.93, 22.86, 21.3, 19.43, 18.44, 17.35, 21.6, 20.01, 19.01, 20.53, 19.76, 26.65, 25.12, 22.46, 20.18, 19.12, 17.69, 16.53, 19.03, 17.9, 19.68, 22.79, 21.58, 20.56, 19.98, 21.12, 19.55, 17.28, 25.49, 22.07, 20.01, 18.88, 18.8, 29.5, 30.11, 28.07, 31.86, 28.49, 25.5, 24.47, 30.28, 29.24, 28.42, 29.6, 26.76, 24.38, 22.98, 22.13, 22.7, 21.84, 20.53, 18.58, 17.29, 17.75, 15.24, 14.42], "ad": [-1124.0, -1090.0, -894.0, -1612.0, -1560.0, -1695.0, -18863.0, -18786.0, -19068.0, -19271.0, -19150.0, -15906.0, -15973.0, -16018.0, -16050.0, -15957.0, -16144.0, -16357.0, -16190.0, -16227.0, -16101.0, -14951.0, -16575.0, -16876.0, -15421.0, -15233.0, -15076.0, -14966.0, -14541.0, -14476.0, -13878.0, -13166.0, -13386.0, -13676.0, -15300.0, -15672.0, -15723.0, -15802.0, -16054.0, -16036.0, -16309.0, -15930.0, -17568.0, -18382.0, -18447.0, -18435.0, -18056.0, -20902.0, -21233.0, -22735.0, -23628.0, -23078.0, -22585.0, -18922.0, -19594.0, -20535.0, -20025.0, -18755.0, -16943.0, -11405.0, -9704.0, -10817.0, -11577.0, -12437.0, -12198.0, -12380.0, -11510.0, -8059.0, -7373.0, -8063.0, -8427.0, -7861.0, -7926.0, -13210.0, -13264.0, -12685.0, -12531.0, -12726.0, -12891.0, -13256.0, -14067.0, -14377.0, -14086.0, -14029.0, -13544.0, -13426.0, -6163.0, -5662.0, -8082.0, -5338.0, -1073.0, 542.0, 287.0, 212.0, 1072.0, 269.0, 383.0, 2147.0, 1890.0, -2049.0, -1632.0, -868.0, 52.0, 310.0, 1066.0, 1070.0, 790.0, 1228.0, 1337.0, 1017.0, 1186.0, 519.0, 1024.0, 1505.0, 2893.0, 3347.0, 6093.0, 6209.0, 16989.0, 17109.0, 16403.0, 17050.0, 17286.0, 17435.0, 17371.0, 17693.0, 16235.0, 13980.0, 13461.0, 15035.0, 16349.0, 15835.0, 16951.0, 16176.0, 16407.0, 16057.0, 17159.0, 17844.0, 15855.0, 13954.0, 12261.0, 11797.0, 12776.0, 11328.0, 11838.0, 12951.0, 12699.0, 13074.0, 13028.0, 13246.0, 13371.0, 11228.0, 11995.0, 11085.0, 9098.0, 13254.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2576.0, 2475.7, 2995.5, 3001.5, 2904.8, 2890.0, 2890.1, 742.7, 738.1, 736.9, 728.4, 730.4, 315.0, 561.0, 568.5, 780.9, 796.0, 830.5, 818.7, 871.3, 915.0, 979.9, 957.8, 854.8, 1218.1, 1199.5, 1215.1, 1227.1, 1227.2, 1213.7, 1401.1, 1590.9, 1540.9, 1599.6, 1396.9, 1322.9, 1350.3, 1349.8, 1961.7, 1945.0, 1910.9, 1731.4, 1789.1, 1610.4, 1776.7, 1919.6, 2083.0, 2194.8, 1972.6, 2117.4, 2502.0, 3603.3, 3636.5, 3669.0, 3467.7, 3299.7, 3326.9, 3555.2, 3491.2, 3400.3, 3038.5, 1899.2, 1827.0, 1754.9, 2212.7, 2181.4, 1975.5, 1595.1, 1302.7, 1247.3, 1061.7, 1156.9, 1224.8, 1261.9, 712.1, 854.8, 916.7, 1618.6, 1616.0, 1815.7, 2076.7, 2507.3, 2700.7, 2704.9, 2661.7, 2566.2, 2521.6, 1863.9, 2043.1, 1839.8, 1945.0, 1601.3, 1384.9, 1425.9, 1418.9, 1573.8, 1523.1, 1495.1, 1309.6, 1358.0, 984.4, 779.5, 770.1, 873.8, 948.7, 871.9, 982.6, 1237.7, 1363.3, 2348.6, 2343.1, 2389.4, 2363.5, 2204.1, 2139.4, 1953.4, 1862.0, 1712.1, 1841.4, 961.6, 1082.9, 1141.6, 1130.8, 1245.2, 1482.6, 1543.9, 1530.0, 1611.4, 1427.6, 1525.7, 1722.7, 1758.5, 1897.1, 1861.6, 1885.7, 2076.0, 2160.2, 1968.9, 1910.2, 1630.6, 1298.0, 1165.2, 1240.0, 1496.3, 1510.6, 1682.8, 1979.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651, 0.702, 0.673, 0.581, 0.779, 0.739, 0.744, 1.315, 1.322, 1.29, 1.381, 1.446, 1.643, 1.591, 1.316, 1.201, 1.205, 1.188, 1.468, 1.448, 1.356, 1.207, 1.252, 1.189, 1.214, 1.296, 1.344, 1.38, 1.147, 1.204, 1.291, 1.561, 1.566, 1.6, 1.566, 1.513, 1.476, 1.502, 1.41, 1.367, 1.223, 0.788, 0.756, 0.748, 0.89, 0.884, 0.802, 0.651, 0.578, 0.553, 0.482, 0.521, 0.549, 0.566, 0.334, 0.405, 0.442, 0.717, 0.756, 0.843, 1.009, 1.352, 1.408, 1.418, 1.429, 1.374, 1.397, 1.101, 1.235, 1.126, 1.148, 0.912, 0.782, 0.793, 0.888, 0.945, 0.921, 0.901, 0.791, 0.813, 0.59, 0.478, 0.476, 0.524, 0.566, 0.522, 0.586, 0.808, 0.867, 1.27, 1.333, 1.503, 1.569, 1.468, 1.424, 1.332, 1.279, 1.156, 1.224, 0.618, 0.737, 0.795, 0.796, 0.864, 0.973, 1.06, 1.049, 1.06, 0.925, 0.946, 1.004, 0.997, 1.056, 1.052, 1.027, 1.117, 1.167, 1.116, 1.106, 1.188, 0.949, 0.86, 0.872, 0.975, 0.929, 0.952, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.27, 68.76, 158.78, 192.17, 160.65, 156.99, 172.91, 155.76, 146.44, 145.61, 144.25, 126.59, 168.46, 162.49, 102.64, 81.9, 16.89, 22.17, 5.5, -2.52, -9.35, -29.85, -38.58, 26.11, -29.9, -87.62, -51.38, -6.73, 42.71, -7.41, -62.76, -117.23, -259.05, -75.25, 55.8, 261.05, 194.36, 150.19, 174.99, 184.87, 143.78, 162.97, 139.95, 67.33, 45.8, 59.61, 79.21, 77.22, 98.92, 122.36, 136.42, 104.04, 127.34, 127.29, 28.07, -3.59, 21.6, 92.54, 45.26, 40.81, -43.64, -109.53, -89.97, -71.57, -57.6, -29.19, -141.94, -186.53, 25.57, 68.0, 98.05, 162.04, 164.62, 141.0, 133.56, 116.36, 92.49, 106.64, 108.19, 106.07, 85.14, 48.73, 80.77, 93.75, 130.41, 172.42, 176.08, 117.09, 116.74, 132.73, 88.06, 76.9, 1.33, 4.99, 63.75, 150.01, 130.03, 124.27, 177.45, 169.17, 200.72, 141.9, 85.37, 106.83, 96.45, 89.98, 80.08, 75.71, 89.2, 6.26, 83.61, 185.5, 182.82, 171.03, 48.75, -25.15, -33.91, -80.63, -47.42, 55.86, 20.82, -98.57, -134.35, -96.17, -111.27, -85.04, -44.28, -70.13, -34.82, -50.7, -15.06, 66.68, 86.47, 118.48, 78.6, 154.4, 110.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8723, 3.2891, 0.4186, -0.3974, -0.7506, 2.4499, 4.0288, 8.2549, 9.2863, 11.0241, 10.4011, 9.8727, 9.4846, 8.8956, 9.3855, 9.5903, 11.9742, 16.5495, 15.9009, 12.427, 10.159, 2.5177, 3.7344, 3.1651, 1.6919, 0.544, -0.1575, -0.4846, -1.0104, -2.5828, -4.1455, -6.5862, -4.8777, -1.859, -1.9812, 0.1382, -4.0512, -4.4757, 0.2295, 4.1779, 5.8142, 4.5316, 4.4759, 7.1558, 11.2808, 9.1765, 9.0092, 7.4063, 5.2247, 7.0048, 11.8236, 14.4807, 9.6242, 7.0731, 8.2584, 8.8629, 6.4581, 7.788, 3.9222, -0.1928, -1.265, 1.3414, 7.6465, 5.6679, 3.9101, -0.0322, -2.4672, -3.7433, -4.2756, -4.4547, -1.6886, -7.6503, -4.3572, 3.4771, 2.2101, 3.1516, 2.8598, 5.5521, 4.0138, 7.7692, 10.4139, 8.2353, 8.4512, 9.9357, 8.3015, 10.9139, 7.3368, 6.9022, 8.7963, 8.3241, 7.3093, 7.0063, 5.4356, 7.0977, 6.9204, 6.4918, 5.4448, -0.1068, 1.9285, 5.719, 10.5634, 7.0066, 6.6686, 6.0676, 7.2489, 7.9943, 7.9086, 5.3505, 6.4424, 8.2486, 6.9948, 12.1776, 9.0909, 7.1223, 0.1662, 6.91, 10.4564, 7.137, 5.4816, -0.6586, 1.3301, -0.3259, -0.7499, 0.5635, 1.4797, 0.7754, -3.4632, -3.6193, 0.8294, -6.5937, -8.8405, -5.0598, -8.552, -2.1766, -2.1312, 1.4018, 2.7038, 0.1855, 1.3256, -0.3449, 7.2029, 8.3727], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -20.0, -20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3380.3238, 4406.1723, 4308.5655, 3466.7616, 3004.2177, 1827.5882, 2139.8355, 1776.6013, 1641.1146, 1547.1493, 1210.8646, 1229.3191, 1144.8221, 695.3908, 203.713, 385.8151, 805.8668, 832.0912, 294.5184, -310.4367, -1144.0637, -1563.3756, -286.4895, 846.9072, 1129.2775, 990.233, 1119.1294, 1598.3345, 2359.3699, 2141.5126, 2682.3359, 2475.1273, 1567.7202, 1627.4676, 2135.7259, 2431.5236, 2522.1175, 3018.2032, 3614.4034, 3509.2104, 2824.876, 3603.8643, 3130.1149, 1565.443, 1641.0599, 2016.4473, 2664.354, 1932.0588, 1813.0133, 778.2615, -0.4877, -65.6474, 157.1648, -63.4521, 201.5818, -852.206, -209.3919, 616.4581, 327.5086, 1102.1085, 1809.841, 2062.6739, 1628.76, 1838.1504, 1968.4689, 1453.5339, 2098.3035, 2529.7755, 2376.0283, 2102.6966, 1817.5359, 2625.7866, 2941.132, 3632.8228, 3947.1452, 3940.4916, 2862.647, 3612.6117, 3629.8627, 2874.435, 3051.6742, 1504.4229, 1860.9812, 2625.42, 3702.8827, 3265.4405, 3252.7131, 3627.0924, 4318.3165, 4501.8146, 3257.836, 3133.5001, 3628.9261, 3483.9236, 3274.6115, 3339.585, 2721.642, 2901.4488, 1604.7316, 3587.6813, 4896.5, 4087.5, 4233.5, 2131.0, 1618.0, 881.5, 1129.0, 1408.0, 1530.5, 1446.0, -761.0, -750.5, -530.0, -1448.0, -1032.5, -153.5, -1284.0, -690.2773, -1083.5742, -410.543, 450.5312, -3.957, 710.0, 93.5, 855.0, 1603.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.697826, 120.835949, 66.849147, 45.031855, 33.207246, 25.800156, 20.760417, 17.11546, 14.359412, 12.21573, 10.510926, 9.125819, 7.984645, 7.033401, 6.231844, 5.549107, 4.973355, 4.479844, 4.043285, 3.651194, 3.288122, 2.959014, 2.659393, 2.387877, 2.143217, 1.921967, 1.724057, 1.548045, 1.389308, 1.243652, 1.113158, 0.999999, 0.902279, 0.813942, 0.730321, 0.646668, 0.563052, 0.491912, 0.439864, 0.404217, 0.379216, 0.362566, 0.355078, 0.358841, 0.367431, 0.381513, 0.395613, 0.400638, 0.39832, 0.393982, 0.389997, 0.386827, 0.387446, 0.394569, 0.405083, 0.412673, 0.423494, 0.432715, 0.429424, 0.418184, 0.404678, 0.394597, 0.382246, 0.368225, 0.347362, 0.318481, 0.28597, 0.255246, 0.226424, 0.201842, 0.174282, 0.150352, 0.135714, 0.12618, 0.125382, 0.134723, 0.151396, 0.168893, 0.187444, 0.206609, 0.221837, 0.237233, 0.254291, 0.270285, 0.282369, 0.288981, 0.296607, 0.306139, 0.320365, 0.339059, 0.359817, 0.373961, 0.387289, 0.39944, 0.405418, 0.408077, 0.399052, 0.385166, 0.373566, 0.370966, 0.372328, 0.377005, 0.386185, 0.402238, 0.423462, 0.439622, 0.450631, 0.459786, 0.465899, 0.468144, 0.468052, 0.46291, 0.455626, 0.439905, 0.430816, 0.43434, 0.441729, 0.452093, 0.452279, 0.442696, 0.422731, 0.397923, 0.372508, 0.348372, 0.325286, 0.292442, 0.255468, 0.219663, 0.182404, 0.148432, 0.122836, 0.097887, 0.077655, 0.059406, 0.046761, 0.042807, 0.042035, 0.046893, 0.051719, 0.059862, 0.073506], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9396, 104.9188, 97.3049, 86.8503, 76.1217, 66.0574, 56.998, 49.0215, 42.0891, 36.1144, 30.9937, 26.6201, 22.893, 19.7211, 17.0233, 14.7284, 12.7774, 11.1179, 9.703, 8.4926, 7.4517, 6.5532, 5.7744, 5.0971, 4.5063, 3.9895, 3.5364, 3.1387, 2.7888, 2.4798, 2.2065, 1.9652, 1.7526, 1.5649, 1.398, 1.2477, 1.1108, 0.987, 0.8776, 0.7829, 0.7022, 0.6342, 0.5784, 0.5345, 0.5011, 0.4772, 0.4609, 0.4488, 0.4387, 0.4298, 0.4218, 0.4148, 0.4093, 0.4064, 0.4061, 0.4074, 0.4106, 0.4151, 0.4179, 0.418, 0.4153, 0.4112, 0.4054, 0.398, 0.3878, 0.374, 0.3564, 0.3361, 0.3142, 0.2917, 0.2682, 0.2447, 0.2229, 0.2035, 0.1879, 0.1773, 0.1721, 0.1715, 0.1747, 0.181, 0.1892, 0.1988, 0.2099, 0.222, 0.2341, 0.245, 0.2554, 0.2655, 0.2765, 0.289, 0.3032, 0.3173, 0.3313, 0.3449, 0.357, 0.3672, 0.3736, 0.3759, 0.3754, 0.3746, 0.3741, 0.3747, 0.377, 0.382, 0.3903, 0.4002, 0.4103, 0.4202, 0.4293, 0.4371, 0.4433, 0.4472, 0.4489, 0.4471, 0.4438, 0.4419, 0.4419, 0.4439, 0.4456, 0.445, 0.4406, 0.432, 0.4201, 0.4058, 0.3897, 0.3702, 0.3473, 0.3218, 0.2939, 0.2648, 0.2364, 0.2087, 0.1825, 0.1579, 0.1357, 0.1171, 0.1021, 0.091, 0.0832, 0.0785, 0.0775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8097, 22.0204, 18.7991, 16.0611, 13.2262, 10.2209, 7.2386, 4.3188, 1.8847, -0.5748, -2.8354, -4.6033, -5.8999, -5.6197, -4.8738, -4.23, -3.5259, -4.1352, -4.8835, -3.9395, -1.719, 0.8697, 3.0006, 4.63, 6.5275, 9.3528, 11.5865, 14.1418, 16.2319, 16.8939, 16.5748, 16.5579, 16.943, 16.5056, 15.7918, 15.3873, 14.6992, 13.4758, 12.9677, 11.9143, 10.0385, 8.2773, 7.2093, 7.7824, 7.5414, 6.74, 4.5207, 1.8275, -0.3733, -2.527, -4.216, -4.1366, -5.7807, -6.4095, -5.1677, -3.8266, -1.8176, 0.8946, 4.2322, 6.4606, 8.7905, 11.2788, 12.5305, 14.4076, 15.862, 16.0233, 16.4047, 15.2993, 14.2254, 13.6965, 13.7656, 13.7382, 13.6813, 13.0488, 12.9593, 12.7773, 12.2807, 12.0574, 10.1829, 8.6231, 8.2312, 9.1319, 9.035, 9.0385, 9.8118, 10.7917, 11.9818, 12.8248, 12.9461, 14.1885, 15.1154, 15.0441, 15.3586, 14.8895, 14.0523, 11.1644, 10.4446, 11.0618, 11.3473, 11.449, 9.3182, 7.724, 5.7923, 4.1634, 3.4441, 2.9918, 2.8997, 0.0715, -2.8477, -3.9683, -6.5033, -8.0352, -7.9923, -8.7495, -8.0607, -7.6549, -6.2597, -4.1152, -1.9129, 0.3464, 1.4413, 4.2454, 6.8413], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 19.68, 2.43, -2.36, -4.59, 16.96, 28.09, 48.11, 54.2, 69.41, 68.61, 67.9, 67.16, 66.11, 67.43, 68.03, 91.59, 96.89, 95.9, 65.09, 51.08, 12.47, 17.5, 14.4, 8.37, 2.89, -0.83, -2.64, -5.73, -14.76, -22.83, -44.2, -29.57, -12.6, -13.16, 1.03, -28.31, -30.2, 1.18, 17.86, 23.96, 19.08, 18.97, 28.87, 42.21, 35.12, 35.1, 28.37, 18.14, 25.34, 42.89, 51.88, 42.95, 36.59, 40.52, 43.95, 30.03, 34.49, 19.07, -0.78, -5.41, 5.53, 31.69, 21.67, 16.26, -0.13, -9.27, -15.08, -18.08, -18.9, -7.26, -33.6, -17.97, 14.71, 9.31, 12.95, 12.16, 24.55, 16.67, 34.09, 47.53, 36.0, 36.99, 41.04, 35.61, 50.15, 37.17, 36.46, 45.18, 44.44, 41.79, 40.9, 28.54, 34.45, 34.0, 30.64, 27.41, -0.47, 8.09, 22.01, 36.05, 26.37, 25.62, 24.25, 27.91, 29.99, 28.48, 21.52, 24.89, 33.41, 29.31, 57.02, 43.87, 38.63, 0.96, 30.1, 39.62, 27.35, 22.84, -2.37, 4.98, -1.15, -2.72, 1.98, 5.11, 2.74, -10.54, -11.18, 2.62, -25.58, -39.71, -21.56, -33.87, -9.41, -9.15, 5.88, 10.85, 0.75, 5.13, -1.25, 28.35, 31.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 595.8047, 992.1369, 1011.3468, 873.1136, 795.5558, 708.9609, 339.9018, 436.3332, 394.1171, 1049.5787, 1433.1154, 1291.5132, 1123.6611, 1350.2387, 1269.7298, 1380.3988, 1424.6169, 1701.1576, 1316.6166, 2112.2331, 2190.6476, 1739.6459, 1160.9099, 364.4674, 237.4801, 64.8079, 39.5947, 164.3581, 127.0047, 18.6768, 1175.9191, 464.7433, -119.1684, 267.6114, 510.3412, 1125.6106, 730.5774, 439.3402, 413.5329, -588.9532, 172.9322, 1193.439, 1852.7025, 1560.1395, 1359.5756, 1558.6112, 1793.3632, 1332.1707, 2003.6903, 2013.0927, 1058.9151, 451.6252, 737.1384, 1394.6498, 1095.0053, 1072.4535, 1746.2109, 1767.2939, 1304.2479, 1426.1197, 1229.3624, 1042.5832, 323.2733, 179.4723, 954.3028, 529.3028, 496.9197, 257.1904, -296.9281, -126.21, 13.1455, -54.2775, 363.4727, -108.2087, -9.0783, 803.8434, 1345.8412, 1160.5495, 1643.2208, 1754.3213, 1528.8069, 1580.9472, 1055.2722, 1002.1346, 1193.6653, 1228.1395, 1484.9998, 1219.8627, 612.7928, 1062.3938, 1073.4804, 1617.2689, 1936.2305, 1929.6262, 1643.9653, 1083.3988, 1340.0561, 1104.3338, 652.2861, 673.3881, 70.047, 1068.6117, 1858.81, 1730.4086, 1334.6359, 1999.6879, 2108.3039, 2442.832, 2258.1417, 756.9786, 1208.8388, 1076.1475, 958.1265, 882.6798, 1298.0113, 1881.1525, 538.1307, 1438.3978, 2580.0552, 2558.6188, 1783.1018, 1554.0873, 184.9319, 284.2274, 99.3377, 352.2895, 1969.1053, 723.5188, 767.3018, -726.5984, -532.7986, -82.3988, 373.6581, 525.9927, -194.8634, 158.4394, 206.2035, 387.9357, 1275.8301, 2005.9069, 1566.2026, 1411.0308, 2913.7407, 1314.6349], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 76.2024, 278.2904, 472.3221, 168.9782, 203.1124, -0.0278, -373.9421, 164.3921, -72.0672, 267.7481, 879.5197, 684.5018, 613.7708, 850.0607, 856.9623, 676.2664, 924.4388, 827.0615, 597.9146, 1029.3251, 1297.1266, -47.3941, 233.3972, -830.1292, -573.4891, -542.2013, -431.4456, -500.926, -543.1368, -651.4648, -67.2388, -351.0804, -599.9207, -373.3908, -120.9496, 188.3873, -128.4627, -566.1279, -987.2875, -2975.7172, -964.3204, -1408.0865, 944.8537, 745.0286, 261.3699, 709.3344, 621.9451, 512.1777, 910.3669, 968.5783, -53.9316, -212.1779, -151.1879, -50.0995, 50.4907, 613.6478, 408.8411, 1103.4909, 562.3488, 225.4179, 819.366, -655.9739, -857.907, -308.6188, 114.787, -27.1202, -39.9803, -738.5138, -1214.5376, -1102.3927, -1070.4163, -327.6084, -241.7583, -1509.0305, -4245.7067, -240.6711, 486.7998, 311.2717, 969.6551, 739.0924, 669.7666, 575.4801, 567.1793, 435.9498, 490.8145, 466.7162, 694.2916, 458.443, -458.6817, -67.6062, 153.4804, 407.2689, 1246.2305, 1139.6262, 233.9653, 73.3988, 660.0561, 234.3338, 162.2861, -986.6119, -549.953, -411.3883, 648.81, 310.4086, 214.6359, 1119.6879, 28.3039, 1512.832, 828.1417, 96.9786, 408.8388, 376.1475, 558.1265, 122.6798, 268.0113, 331.1525, -1141.8693, -641.6022, 1310.0552, 1618.6188, 1243.1018, -1165.9127, -1775.0681, -955.7726, -2270.6623, -1777.7105, -220.8947, -96.4812, -1642.6982, -1456.5984, -932.7986, -1352.3988, -1536.3419, -1274.0073, -594.8634, -255.4925, -473.8276, -65.4184, 615.51, 281.191, 79.0695, -358.9692, 43.7407, -245.3651], "thermo_temp": [null, 728.4121, 573.018, 451.6159, 621.5778, 820.6789, 655.5716, 956.6496, 621.5788, 475.8963, 781.829, 1000.3548, 519.6024, 820.6805, 539.0247, 704.1354, 592.4434, 708.9887, 713.8439, 276.7985, 466.1843, 854.6719, 553.5957, 607.0114, 509.8902, 519.6028, 412.7675, 704.1324, 500.1781, 874.0961, 718.7019, 1214.022, 893.521, 1787.0399, 927.5128, 1267.4384, 874.0971, 607.0092, 471.0403, 665.284, 670.1415, 670.1416, 1243.1579, 815.8237, 558.4483, 641.0022, 631.2907, 937.2232, 859.0401, 1005.4681, 1400.8203, 2386.7641, 1332.4883, 2601.5255, 907.8488, 815.1109, 1098.2057, 849.2767, 1171.4181, 1024.9907, 1093.3235, 1044.5144, 1112.8468, 663.8031, 888.3263, 1444.7493, 1044.5146, 566.1855, 1337.3698, 663.8031, 741.8991, 1200.7018, 409.9964, 1698.5571, 1181.1803, 517.3752, 927.373, 800.4682, 536.9, 995.7043, 917.6095, 976.1827, 1083.5618, 273.3309, 605.231, 1762.0085, 4236.6285, 1044.5145, 859.0414, 849.2778, 790.7079, 1015.2289, 859.0403, 1005.4671, 488.0929, 566.1848, 907.8506, 761.4233, 790.7082, 761.4198, 1071.4745, 1130.0, 920.0, 1210.0, 690.0, 790.0, 1410.0, 1010.0, 680.0, 870.0, 490.0, 1660.0, 770.0, 1480.0, 1470.0, 1420.0, 1120.0, 970.0, 2080.0, 930.0, 1430.0, 660.0, 800.0, 700.0, 400.0, 760.0, 1030.0, 1700.0, 1750.0, 2200.0, 1570.0, 940.0, 540.0, 2910.0, 1960.0, 1240.0, 2370.0, 2130.0, 2190.0, 820.0, 2410.0, 730.0, 550.0, 1270.0, 1910.0, 1800.0, 1150.0, 708.2113, 680.0311, 680.0312, 1064.3957, 1724.7159, 1487.1331, 1770.0, 2870.0, 1560.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 590.4999, 625.287, 693.4812, 661.8668, 690.742, 663.1571, 670.6077, 656.396, 665.9583, 674.6648, 602.3255, 577.5725, 627.9542, 614.4345, 613.0848, 594.3222, 580.7368, 550.197, 578.1852, 564.0021, 620.3828, 638.259, 742.9432, 770.321, 955.179, 950.1488, 1007.8378, 983.5213, 915.0646, 834.3329, 803.5967, 779.3321, 759.4793, 847.4209, 841.6759, 790.18, 763.0568, 739.0993, 775.1218, 790.3797, 829.4867, 933.3655, 1197.6198, 1222.1413, 1472.9385, 1370.1949, 1269.2705, 1238.1678, 1167.4604, 1168.1799, 1142.1455, 1133.2688, 1117.1316, 1116.3526, 1034.0709, 1007.5718, 1087.0587, 1079.3234, 986.0256, 1049.9063, 979.7058, 936.4682, 984.5107, 880.0535, 1028.8724, 1056.5647, 958.5303, 952.8653, 925.1567, 854.5646, 880.2264, 887.0233, 903.2341, 936.021, 815.5319, 777.2953, 956.3341, 1552.7513, 1460.3446, 1351.0167, 1259.7915, 1174.5035, 1145.5445, 1093.4528, 1077.4554, 970.2986, 896.8234, 898.8283, 873.8456, 858.7297, 841.037, 882.9347, 927.8557, 926.4274, 977.986, 925.6249, 900.9659, 993.5175, 996.5143, 938.9663, 926.427, 847.0766, 994.8809, 953.9934, 1049.631, 1126.0617, 1179.505, 1168.6859, 1132.5612, 1304.8228, 1236.6732, 1271.8235, 1160.5829, 1095.0224, 1023.2001, 909.891, 882.6381, 909.4312, 1053.171, 1179.8671, 1365.3458, 1402.5557, 1318.4547, 1176.9174, 1492.0234, 1577.11, 1515.8173, 1671.1232, 1754.5554, 1833.7271, 1649.4131, 1787.7016, 1595.3922, 1405.3209, 1380.7171, 1476.9504, 1535.6867, 1465.5618, 1327.8617, 1210.0743, 1113.7029, 1104.7379, 1217.4612, 1266.4924, 1358.0393, 1632.9412, 1619.6792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.0483, 1.0447, 0.9674, 0.9397, 1.0565, 1.0577, 1.1841, 1.2221, 1.263, 1.3094, 1.3225, 1.2569, 1.2397, 1.2612, 1.2933, 1.278, 1.3536, 1.4443, 1.2123, 1.2495, 1.0934, 1.0387, 1.0415, 1.0384, 0.9943, 0.9717, 0.9604, 0.9732, 0.9402, 0.9107, 0.8723, 0.8498, 0.9836, 0.924, 0.9916, 0.9253, 0.7698, 0.9131, 0.9141, 1.0811, 1.0852, 1.0282, 1.088, 1.1204, 1.0992, 1.1159, 1.1067, 1.0654, 1.0862, 1.1307, 1.2868, 1.1886, 1.2809, 1.0945, 1.1635, 1.1599, 1.1011, 1.1475, 1.0351, 0.97, 0.992, 1.1043, 1.0887, 1.0822, 1.0054, 0.9367, 0.8888, 0.8827, 0.8623, 0.905, 0.7795, 0.6199, 0.9637, 1.0314, 0.9969, 1.018, 1.0416, 1.045, 1.0984, 1.1515, 1.1524, 1.1541, 1.1147, 1.1299, 1.2454, 1.4686, 1.1618, 1.1265, 1.1635, 1.1911, 1.2057, 1.124, 1.12, 1.1658, 1.138, 1.1441, 1.028, 1.0198, 1.0475, 1.1812, 1.1325, 1.1121, 1.1524, 1.0247, 1.1278, 1.1453, 1.1092, 1.0916, 1.1227, 1.1403, 1.2128, 1.2046, 1.1855, 1.0102, 1.0551, 1.169, 1.1404, 1.1966, 0.9172, 0.9113, 0.9827, 0.8899, 0.9144, 0.9764, 0.9957, 0.9147, 0.9108, 0.9907, 0.9344, 0.8293, 0.8248, 0.8264, 0.935, 0.9526, 0.9299, 1.0273, 0.9863, 0.8904, 0.8665, 0.9981, 0.9951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.8926, 0.9066, 0.959, 1.0078, 0.9668, 0.9386, 0.8052, 0.7553, 0.6918, 0.6906, 0.7001, 0.7185, 0.7496, 0.7316, 0.6745, 0.6955, 0.574, 0.5061, 0.6203, 0.6852, 0.8394, 0.8984, 0.9174, 0.9237, 0.9544, 0.9705, 1.0056, 0.9344, 1.0295, 1.0606, 1.1289, 1.1363, 1.0548, 1.0431, 0.9997, 1.008, 1.0809, 0.9992, 0.9283, 0.8699, 0.872, 0.9468, 0.8758, 0.8146, 0.8433, 0.8119, 0.8417, 0.8755, 0.8876, 0.8523, 0.722, 0.7913, 0.8297, 0.831, 0.8027, 0.8205, 0.8291, 0.8628, 0.8863, 1.0084, 1.029, 0.8927, 0.8596, 0.8835, 0.9667, 1.0094, 1.0257, 1.091, 1.1218, 1.058, 1.1016, 1.0692, 0.9951, 0.9051, 0.9016, 0.9094, 0.8782, 0.8848, 0.8507, 0.8238, 0.8211, 0.7902, 0.7763, 0.7813, 0.7634, 0.7572, 0.7882, 0.8258, 0.7657, 0.7738, 0.7789, 0.7992, 0.8468, 0.7868, 0.8071, 0.8728, 0.9053, 0.9706, 0.8807, 0.7531, 0.7929, 0.8202, 0.8092, 0.8342, 0.8087, 0.7985, 0.8565, 0.8452, 0.8317, 0.8087, 0.7872, 0.7292, 0.7518, 0.927, 0.859, 0.7774, 0.8159, 0.8592, 0.9189, 1.0, 0.9286, 0.9791, 0.9698, 0.9012, 0.9563, 0.9867, 1.0918, 1.0253, 1.0717, 1.1106, 1.1078, 1.0866, 1.0611, 0.9919, 0.9642, 0.9101, 0.876, 0.9837, 0.9221, 0.8224, 0.8139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -166145.57, -118932.65, -99966.54, -81201.31, -81536.04, -73124.21, -57808.02, -47290.92, -37209.37, 108516.63, 134572.67, 110841.61, 227035.64, 214927.55, 190128.46, 171536.2, 180715.55, 173567.14, 162473.18, 283624.5, 238408.92, -247559.8, -328907.8, -362429.32, -269945.72, -237572.84, -200882.71, -139773.58, -164559.93, -127658.88, -61971.31, -120611.0, -164092.86, -105343.93, -44961.83, 88468.14, 45449.11, -113156.68, -190390.92, -210891.32, -86918.74, 560610.26, 609301.19, 478439.92, 444550.72, 677707.18, 797548.41, 484003.63, 1245034.68, 1009329.47, 739658.48, 624398.13, 610325.45, 650634.01, 659298.55, 844242.52, 827356.97, 722249.4, 578293.14, 578147.52, 490820.55, -923072.67, -775073.01, -619541.65, -504154.44, -479167.57, -410047.08, -410918.34, -470710.27, -374570.89, -287123.19, -248336.84, -110918.72, -272735.42, 525868.9, 518515.5, 365025.4, 667372.22, 1151484.24, 1077047.12, 889044.7, 775381.29, 694608.9, 540507.99, 523562.18, 589465.91, 496607.61, 246168.44, 118850.2, 235757.31, 248077.7, 243289.46, 377093.82, 327874.7, 222455.46, 241358.96, 224094.83, 153452.71, 144152.32, -70640.87, 90419.26, 218099.36, 551090.88, 428269.33, 476919.42, 544308.08, 1806349.78, 1567896.96, 1224231.68, 1047307.15, 924657.56, 788563.62, 674254.53, 593999.6, 417496.8, 502937.26, 111137.65, 589946.56, 803182.76, 636670.94, 612456.52, -239868.7, -245176.03, -241650.88, -90283.61, -8445.95, 94349.18, 65682.16, -429833.87, -291671.88, -164427.33, -412287.71, -142829.47, 37643.31, -23635.73, 31061.25, 18159.49, 36743.39, 75689.28, -135579.61, 239610.03, -92374.26, 350002.06, 721538.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.332, 713.4799, 1399.1599, 1333.9669, 1236.2389, 1619.141, 1852.9626, 1834.0222, 1983.5911, 2121.1388, 2110.819, 2016.8561, 2570.6919, 2350.833, 1497.9814, 1028.1536, -114.2405, 265.5064, -11.4108, -135.3638, -93.8442, -382.7822, -370.5192, -253.6098, -532.1066, -977.6521, -665.8924, -189.6316, -58.7584, -481.0416, -957.4102, -1519.2926, -1223.7777, 238.2342, 1560.6119, 1761.2034, 1591.7397, 1693.3558, 2086.6333, 2663.6741, 2365.4347, 2603.6221, 2188.5926, 1079.2371, 999.902, 1446.2852, 1716.5491, 1838.4923, 2340.2742, 2840.5662, 2712.32, 2045.2235, 2392.1328, 1949.924, -129.8318, -2.6838, 450.5075, 996.4368, 337.0265, 333.8538, -512.9831, -1050.3713, -876.8547, -391.4495, -465.3948, -173.7601, -1011.8118, 405.8466, 1344.2015, 1134.3227, 1930.3989, 2463.1506, 2550.7649, 2068.0419, 2229.8432, 2347.2274, 1834.9769, 2419.9552, 2736.9699, 2447.5333, 2078.5358, 1728.5351, 2516.8142, 2772.4704, 3186.2018, 3357.4807, 3268.617, 1131.0542, 1649.1085, 1678.417, 746.7867, 1004.6187, -407.6683, 94.8305, 980.1744, 2000.1611, 1671.1896, 1851.0931, 2140.2345, 2786.7093, 2868.6186, 1508.75, 1306.75, 1713.0, 1576.5, 1423.25, 1597.0, 1086.5, 1270.25, 113.0, 2214.5, 3324.75, 2407.5, 2511.0, 206.25, -204.25, -884.5, -604.75, -204.0, 32.5, 9.25, -1971.75, -1680.0, -1138.25, -1732.5, -1143.25, -201.75, -1274.0, -624.5079, -988.4154, -279.4956, 614.7778, 269.301, 1015.258, 359.008, 828.508, 1482.008], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9631.5828, -8237.5885, -5886.2024, -4410.2785, -3419.8709, -2714.2667, -2149.1604, -1782.1023, -1537.71, -1244.7581, -1023.5268, -799.7849, -269.6373, -545.0489, -703.8351, -242.0894, 28.7905, 186.7735, 269.5751, 414.1838, 456.3707, 622.3619, 860.353, 809.2377, 622.658, -26.9143, -408.7049, -543.8857, -574.9273, -615.5854, -570.5443, -587.0191, -419.7195, -834.5436, -1187.1272, -1244.1282, -1150.5703, -887.3491, -1604.4639, -1857.3519, -2269.581, -2516.031, -2213.3478, -1731.4458, -211.4118, 215.9172, 71.7743, 168.5196, 596.746, 1294.3951, 3224.2156, 4261.7589, 3944.6655, 3214.3316, 2349.708, 1858.4584, 1430.7314, 1402.5488, 2361.5606, 2757.5175, 2449.2682, 1984.5286, 1794.0612, 1532.4704, -395.3006, -1165.1084, -1189.6927, -1042.8478, -949.7481, -877.9718, -884.9608, -1065.2313, -1141.0296, -975.7432, -801.2393, -502.5383, -297.2701, 2124.6814, 3081.736, 2423.1873, 2806.4796, 4065.3581, 4724.4857, 4483.4938, 3953.443, 3650.9592, 2939.8104, 2418.0092, 2545.9501, 2285.0519, 717.2464, 143.3777, 138.4812, 416.6161, 574.8047, 827.6795, 857.0769, 702.3173, 714.5231, 689.2602, 514.3303, 449.6795, 170.178, 201.0577, 348.4751, 818.7705, 1081.3418, 1964.1127, 2183.4404, 5504.6709, 6401.2193, 5961.3748, 5445.4457, 4814.4182, 4165.869, 3501.538, 3013.8071, 2076.3892, 786.7319, 22.457, 208.5758, 683.8372, 652.5364, 935.5951, 719.7188, 639.3502, 436.9857, 665.253, 916.1389, 302.6687, -580.8849, -1428.2128, -1792.4626, -1466.9592, -1661.2137, -1427.4325, -848.0403, -613.8807, -343.0688, -215.7257, -74.6558, 29.7093, -612.3077, -575.1623, -797.2028, -1447.9083, -260.1143], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 26.73, 26.08, 22.36, 21.52, 22.07, 81.07, 86.69, 89.67, 87.65, 89.61, 84.24, 84.76, 84.47, 85.67, 88.19, 82.82, 86.47, 90.09, 67.15, 59.42, 55.32, 49.85, 50.65, 45.54, 52.46, 43.62, 42.06, 46.35, 40.49, 39.66, 39.11, 35.76, 60.23, 64.67, 60.22, 56.87, 55.12, 54.79, 57.13, 67.92, 62.73, 55.28, 65.79, 70.93, 57.59, 68.53, 64.92, 64.36, 64.78, 66.97, 70.45, 72.78, 72.81, 71.85, 77.2, 79.29, 77.54, 76.46, 75.52, 62.54, 61.52, 63.82, 66.75, 66.03, 60.38, 47.54, 40.68, 38.5, 31.59, 41.65, 36.45, 25.57, 36.78, 46.3, 52.53, 62.45, 67.71, 66.02, 67.49, 67.83, 64.58, 64.9, 66.74, 64.93, 58.64, 67.36, 68.06, 66.36, 62.61, 57.72, 51.06, 51.28, 51.53, 57.53, 58.68, 56.04, 46.28, 51.02, 69.36, 85.04, 75.25, 78.54, 80.34, 86.8, 86.85, 85.56, 82.97, 82.62, 84.18, 85.16, 86.52, 86.34, 87.42, 80.04, 85.33, 84.49, 83.82, 63.17, 52.07, 52.13, 53.21, 45.98, 48.04, 54.8, 48.13, 42.1, 31.73, 37.51, 29.22, 32.31, 33.65, 35.29, 41.1, 42.11, 43.31, 48.99, 52.73, 54.29, 55.24, 66.69, 61.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -157.7851, -65.3514, -39.076, -55.4213, -87.3309, -158.7993, -10.9196, -28.8281, 108.8644, 74.5286, 150.2415, 188.1011, 224.6479, 157.9515, 150.0485, 73.9615, 133.4723, 124.0984, 223.2995, 304.1519, 232.7654, 248.0197, 40.7411, 33.9197, 8.02, 6.8937, -37.34, -47.1096, -103.8637, -85.6005, -133.0016, -139.1376, -200.316, -195.7723, -166.1774, -207.0232, -47.1352, -93.4176, -349.4813, -116.0062, -91.9527, -49.4472, -38.925, -81.5612, -59.1454, -30.6105, -48.7451, -65.2189, -59.206, -111.5484, -107.5823, -49.4562, 254.4547, 21.4967, 1.7075, 5.7649, 19.4439, -12.8656, -3.8018, 85.052, 68.0461, 3.0543, 4.0461, 280.2593, 271.5139, 256.8659, 155.4333, 124.5917, 121.3787, 85.1219, 80.8872, 126.7189, 30.1585, -129.478, 266.8918, 344.478, 331.8786, 158.8662, 182.6506, 182.6507, 293.1631, 320.7445, 318.7099, 329.834, 326.9605, 370.6246, 447.9583, 478.9232, 143.4855, 146.776, 336.6494, 345.1785, 379.031, 250.0372, 192.7653, 226.9315, 186.8348, 145.9543, 57.6763, 6.027, 76.9235, 153.6747, 108.6122, 86.7292, -64.2786, -81.6548, 112.9938, 202.3866, 166.1535, 223.132, 271.712, 327.0719, 396.2874, 415.1763, 361.7143, 218.494, 309.0289, 444.0433, 452.3268, 446.8338, 119.5064, -46.3798, 95.4194, -54.9503, -14.7816, 35.734, 41.1586, -79.4622, -116.9311, -19.8441, -113.2352, -243.8095, -260.3134, -261.6454, -148.089, 21.5663, -0.9171, 185.4686, 150.2161, 60.694, 59.6352, 215.177, 218.0107], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0819, 90.566, -7.8818, -77.0649, 13.9241, -26.3682, -99.3491, 222.1289, 865.6028, 99.1416, 1728.9256, -93.3446, 102.2814, -50.3856, 794.382, 189.604, 322.4599, 198.7138, 527.037, 2668.2432, 1337.5887, -55.7391, -76.0558, -58.1897, -70.131, 596.6006, 405.2632, 122.2798, 186.4322, 253.8462, 62.9114, -15.7158, -61.7838, 54.0884, -75.629, 316.11, 36.9632, 418.5567, -25.416, 51.8097, 1.0417, 463.4033, -22.5877, 97.6329, 50.8936, 661.6858, 1740.1855, -78.8056, 65.587, -18.7913, 16.0134, 167.2962, 721.0953, -7.5542, -61.9661, -2.9375, -70.9348, -84.9426, -95.0051, 5.6003, -93.9274, -52.9148, -70.1711, -69.3605, -53.7645, -81.7776, -63.8093, -62.4746, -54.6951, -65.8994, 319.1033, 102.7597, 7387.6289, -92.0451, 242.462, 392.0635, 2265.1639, 512.7135, 6.4718, -24.898, -18.43, -37.9923, 46.5812, 186.625, -79.3953, 232.4259, -67.8645, 112.5749, -62.8433, -90.3871, -52.4519, -90.8331, -20.3922, 19.0217, -22.4268, -48.1943, -58.4548, -57.6537, 341.7607, -74.7832, -15.3385, 31.7371, 221.413, 468.4564, 292.8571, 21.9595, 84.2365, 62.5571, -60.8414, -3.8462, -59.2982, -49.6395, -25.4982, 185.2913, 0.3036, 12.1882, -54.8529, -64.3447, -86.0204, 668.4211, -2.5401, -50.8427, 525.8953, 187.25, 2454.3103, 624.7444, 16.118, -33.378, -41.8769, 91.5502, 97.1536, 97.351, -76.1778, -79.7404, -77.0919, -37.7143, -83.9349, 138.2942, 25.3797, -10.8916, 157.1766, 108.8442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 10.13, 10.05, 10.07, 10.24, 9.09, 8.81, 8.59, 8.39, 7.27, 6.98, 8.22, 8.33, 9.79, 10.28, 12.42, 12.12, 12.23, 12.23, 12.23, 12.29, 11.35, 11.35, 11.45, 11.41, 11.31, 11.63, 11.53, 11.67, 11.89, 12.47, 10.56, 13.65, 14.84, 14.76, 13.18, 13.02, 13.09, 13.54, 13.68, 13.72, 13.92, 15.28, 15.2, 15.15, 15.15, 14.99, 15.17, 15.06, 14.55, 14.04, 14.03, 12.76, 14.08, 14.01, 14.14, 14.54, 14.83, 14.3, 14.94, 14.97, 14.95, 14.04, 14.04, 13.89, 14.78, 15.28, 15.77, 15.39, 15.94, 15.99, 15.35, 15.44, 13.16, 13.16, 13.29, 13.07, 12.66, 12.71, 11.84, 11.42, 11.92, 11.81, 12.01, 12.03, 10.12, 11.35, 10.99, 10.8, 10.96, 10.59, 12.65, 12.6, 13.19, 14.18, 13.94, 13.76, 13.8, 14.02, 13.8, 14.81, 14.44, 14.49, 14.27, 14.22, 14.23, 13.45, 13.1, 14.14, 16.36, 17.23, 15.76, 15.71, 17.77, 17.06, 17.27, 17.3, 17.23, 16.85, 16.78, 18.3, 18.36, 18.36, 18.54, 18.74, 19.18, 19.66, 19.81, 19.25, 16.96, 16.05, 16.02, 16.25, 14.46, 14.64, 14.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7947, 1.1522, 1.144, 1.0535, 1.2012, 1.3305, 1.3023, 1.3697, 1.4379, 1.4377, 1.4, 1.7686, 1.6204, 1.122, 0.8928, 0.4114, 0.5898, 0.4946, 0.5066, 0.5431, 0.4921, 0.5816, 0.6287, 0.5267, 0.3933, 0.5291, 0.7245, 0.7567, 0.5602, 0.3577, 0.1021, 0.059, 0.554, 0.907, 0.9712, 0.8909, 0.8934, 1.0149, 1.1998, 1.0606, 1.1525, 0.9974, 0.6245, 0.6027, 0.7494, 0.8201, 0.8417, 0.9895, 1.1467, 1.1071, 0.8836, 1.1302, 0.9795, 0.4639, 0.5146, 0.6671, 0.89, 0.6611, 0.6522, 0.3671, 0.1991, 0.2779, 0.4609, 0.4569, 0.571, 0.2444, 0.5015, 0.7589, 0.6752, 0.883, 1.0496, 1.0537, 0.8721, 0.9101, 0.933, 0.7568, 0.9194, 1.0154, 0.9287, 0.7976, 0.682, 0.9345, 1.0025, 1.1692, 1.248, 1.2176, 0.8256, 1.0417, 1.0382, 0.7867, 0.8651, 0.3868, 0.5647, 0.8423, 1.1848, 1.0436, 1.0652, 1.1758, 1.3229, 1.3559, 0.955, 0.9144, 1.0273, 0.9652, 0.9045, 0.9399, 0.765, 0.8306, 0.4715, 1.0632, 1.4085, 1.1709, 1.2076, 0.6074, 0.5016, 0.3481, 0.4524, 0.553, 0.5989, 0.5847, 0.1421, 0.2276, 0.3639, 0.2334, 0.3885, 0.6065, 0.3566, 0.5116, 0.4285, 0.5952, 0.7898, 0.637, 0.7793, 0.597, 0.7321, 0.8614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.443, 3.3591, 3.7467, 3.7317, 3.7451, 3.7612, 3.6573, 3.4725, 5.3991, 5.2664, 4.5134, 5.0002, 5.7797, 5.5533, 6.102, 6.5791, 6.8249, 6.5641, 8.7865, 7.978, 7.162, 6.3738, 6.1446, 5.8245, 5.5215, 5.3653, 5.3189, 5.3326, 5.3693, 5.4366, 5.6064, 5.8869, 6.087, 3.836, 2.6027, 2.2267, 2.2124, 2.6626, 3.1783, 3.166, 4.5892, 5.3702, 5.2193, 5.1196, 6.2487, 7.9248, 7.5446, 7.892, 7.6156, 7.3053, 6.8183, 5.8868, 4.51, 3.6567, 3.7013, 5.2433, 4.8858, 4.4546, 5.1069, 4.9516, 4.9663, 5.0463, 4.9679, 4.4598, 3.9469, 3.6015, 3.605, 3.8911, 4.2278, 4.4647, 4.697, 4.7892, 4.2939, 4.2617, 4.1012, 3.9912, 4.4636, 6.2893, 6.6539, 6.5166, 6.1752, 5.6244, 5.0934, 4.8865, 5.3339, 4.8828, 3.909, 3.168, 3.1143, 3.3417, 4.8029, 5.6167, 5.6219, 5.2687, 4.9114, 4.578, 4.0822, 3.7354, 3.7453, 3.5845, 3.1746, 4.7476, 4.3529, 4.1204, 5.1964, 6.968, 7.5606, 7.1099, 6.834, 6.5409, 6.0698, 5.6579, 4.6462, 3.719, 3.0265, 3.0086, 3.541, 6.6632, 6.3178, 6.1219, 6.1601, 6.0579, 6.0859, 6.142, 6.1027, 6.0015, 5.9497, 6.288, 6.5982, 6.5243, 6.9979, 6.7723, 6.9445, 3.0166, 3.0735, 3.1742, 3.1115, 3.794, 3.7891, 4.1178, 4.127, 3.7878, 4.9221], "mkt_dynamics": [0.073386, 0.027414, 0.133859, 0.173001, 0.437517, 0.378103, 0.23556, -0.23459, -0.693501, -0.92216, -1.177311, -1.052062, -0.877367, -0.634364, -0.266862, -0.032796, 0.023306, 0.006728, -0.142114, -0.13009, 0.093043, 0.508235, 0.956206, 1.173893, 1.41176, 1.451568, 1.444812, 1.503216, 1.499667, 1.513508, 1.545637, 1.594105, 1.654799, 1.650177, 1.429123, 0.832966, 0.205891, -0.40581, -0.809839, -0.734265, -0.669199, -0.657224, -0.552587, -0.595175, -0.715349, -0.740807, -0.818935, -0.615562, -0.524984, -0.414784, -0.513992, -0.851357, -0.863111, -0.568705, -0.062978, 0.418194, 0.757345, 0.926903, 1.016908, 1.185358, 1.379538, 1.252796, 1.003264, 0.706167, 0.448692, 0.448398, 0.573322, 0.681019, 0.780164, 0.847591, 0.730905, 0.734245, 0.582793, 0.255931, -0.019561, -0.355549, -0.427302, -0.48837, -0.439249, -0.58968, -0.883991, -1.054473, -1.180534, -1.141192, -0.980315, -0.982301, -0.810625, -0.524176, -0.337109, 0.143934, 0.566431, 0.842393, 0.936374, 0.937967, 0.855303, 0.702446, 0.727542, 0.793805, 0.732241, 0.871357, 0.829518, 0.737781, 0.820521, 0.849663, 1.114801, 1.249558, 1.141495, 1.072986, 0.950096, 0.734585, 0.63347, 0.149421, -0.280784, -0.421847, -0.252297, 0.093486, 0.442026, 0.696026, 0.845259, 1.024312, 1.020521, 0.950762, 0.753555, 0.641464, 0.558685, 0.630229, 0.570855, 0.475465, 0.119541, -0.045895, 0.058195, 0.08657, 0.522411, 0.482528, 0.087699, -0.325577, -0.70504, -0.917992, -0.821388, -0.610418, -0.732572, -0.788716, -0.945281, -1.080207, -1.018367, -0.998302, -1.073636, -1.018902, -0.973676, -0.757075, -0.347358, -0.03012, 0.410645, 0.632539, 0.850567, 1.047663], "market_activity_top_line": [24908.49388, 25044.140495, 25220.901953, 25400.577083, 25587.374349, 25510.324219, 25328.383073, 25218.635689, 25114.450568, 24930.515736, 24919.67353, 24952.82021, 24998.437323, 25289.210547, 25584.784375, 25816.258463, 25806.869922, 25743.417448, 25707.805599, 25713.309375, 25782.589193, 26144.853256, 26464.060026, 26669.958464, 26937.367058, 27240.711198, 27455.673698, 27711.751563, 27990.490886, 28243.330729, 28449.229167, 28949.082813, 29306.491276, 29292.570443, 29101.563802, 28690.738636, 28566.334553, 28398.137571, 28241.771449, 28195.186551, 28173.149051, 28163.598772, 28162.627483, 28134.43896, 28070.084254, 28034.634719, 28045.156157, 28125.489713, 28137.709896, 28046.82973, 27973.36723, 27876.694855, 27866.744418, 27931.748047, 28372.724609, 28812.657031, 29138.376432, 29442.29401, 29870.512109, 30111.954297, 30445.157943, 30565.553646, 30245.366406, 30015.283026, 30025.577308, 30084.503303, 30155.320987, 30484.856641, 30983.359896, 31342.594401, 31395.308464, 31698.57526, 31775.36849, 31302.245833, 31176.229687, 31148.186506, 31247.934411, 31210.839489, 31186.405208, 31008.182589, 30900.709663, 30813.597135, 30778.129148, 30736.57167, 30722.300846, 30650.009438, 30639.470812, 30687.650059, 30840.836719, 31268.404167, 31846.303907, 32292.094401, 32420.29987, 32566.076302, 32671.503255, 32560.218229, 32675.407943, 32927.263021, 33067.183073, 33065.881771, 32963.995052, 33133.517708, 33380.116146, 33832.425, 34336.666667, 34737.333333, 34635.333333, 34763.333333, 34864.0, 34716.666667, 34713.333333, 34478.0, 34358.545455, 34410.181818, 34859.333333, 35296.666667, 35744.0, 36190.666667, 36738.666667, 37229.333333, 37223.333333, 37147.333333, 37200.0, 37187.333333, 37162.0, 37266.0, 37194.545455, 37211.818182, 37012.909091, 37316.666667, 38213.333333, 38741.333333, 39214.666667, 38888.666667, 38333.333333, 38023.818182, 37863.090909, 37776.909091, 37731.52381, 37737.714286, 37553.761905, 37401.047619, 37333.935484, 37247.16129, 37194.322581, 37201.505376, 37135.247312, 37110.014365, 37061.505872, 37059.11891, 37253.313802, 37439.81901, 37763.173698, 37777.809896, 37954.074479, 38297.969531], "market_activity_min_gap": [2.413566, 2.439095, 2.448047, 2.432485, 2.458785, 2.33556, 2.212053, 2.091539, 1.850413, 0.844174, 0.492013, 0.795166, 0.976416, 0.945629, 0.949309, 0.962117, 0.956598, 1.002813, 0.962557, 0.920937, 0.918239, 1.055437, 1.155315, 1.259107, 1.34493, 1.413239, 1.528136, 1.70531, 1.861651, 2.112563, 2.255379, 2.558531, 2.854958, 3.043852, 3.186929, 3.091847, 2.999369, 2.835247, 2.635018, 2.27491, 1.865515, 1.705332, 1.659286, 1.301957, 0.826688, 0.633804, 0.69822, 0.74932, 0.536941, 0.052072, -1.432962, -3.017775, -2.713135, -1.048636, -0.661118, -0.390368, -0.213379, -0.053697, 0.212523, 0.46099, 0.762151, 1.141244, 1.395905, 1.556884, 1.720815, 1.77814, 1.88441, 2.004661, 2.176575, 2.332201, 2.385943, 2.535815, 2.635221, 2.527305, 2.380023, 2.299287, 2.330878, 2.290337, 2.183226, 1.912275, 0.625917, -0.767558, -1.097375, -1.15435, -0.681141, -1.289196, -1.201014, -0.76954, -0.378716, 0.014059, 0.366047, 0.544658, 0.543372, 0.543206, 0.59312, 0.611344, 0.69509, 0.864254, 1.078405, 1.256254, 1.339215, 1.597921, 1.843619, 1.983424, 2.150753, 2.349241, 2.504816, 2.653465, 2.78871, 2.747066, 2.647994, 2.404052, 2.241505, 2.141892, 2.166407, 2.034677, 1.962393, 2.000024, 2.059048, 2.190234, 2.253071, 2.306857, 2.335119, 2.351261, 2.347239, 2.290117, 2.2241, 2.204688, 2.05183, 2.041447, 2.104821, 2.156452, 2.232036, 2.179311, 2.11701, 1.999244, 1.573144, 1.151779, 1.329838, 1.421476, -0.150403, -1.441202, -2.059074, -2.920551, -2.879501, -1.867997, -2.072666, -1.987309, -1.938802, -1.526524, -0.988089, -0.954321, -0.740104, -0.624083, -0.400463, -0.133649], "market_activity": [null, null, null, null, 76.4933, 68.7985, 52.757975, 35.528562, 20.421281, 9.401941, 2.77172, 0.40386, 2.36753, 17.402865, 35.089658, 50.597479, 56.199364, 49.232082, 36.704966, 24.477933, 20.303467, 31.751558, 48.670304, 63.407627, 75.778539, 84.043569, 86.799135, 90.937792, 93.670321, 93.677936, 93.314818, 96.657409, 98.328704, 96.211327, 86.713539, 62.148844, 44.167947, 31.866549, 22.502474, 15.730962, 10.840631, 10.417766, 12.316533, 12.470041, 10.246346, 7.463823, 5.364811, 6.395681, 7.745315, 5.500183, 2.531441, -2.683504, -5.756302, -4.012776, 9.470462, 32.184231, 51.77019, 64.374445, 74.715273, 81.938636, 88.499293, 90.485197, 72.721198, 51.660499, 34.42525, 25.357775, 27.028512, 41.330831, 62.163816, 80.899508, 89.053329, 93.154514, 86.747482, 61.638091, 43.162621, 28.367685, 20.753493, 21.974446, 23.074498, 17.797799, 8.988675, 1.437537, -3.873406, -4.900203, -4.289002, -3.994701, -3.370475, -1.329363, 3.158619, 19.077484, 43.934842, 61.878546, 71.140923, 75.767362, 68.890956, 53.090728, 45.236614, 44.997507, 46.392428, 48.682689, 44.272295, 41.799722, 44.261136, 56.736668, 77.436359, 88.71818, 91.67534, 87.07167, 77.141085, 59.734592, 50.903096, 36.714473, 23.911162, 19.428406, 27.492278, 45.280264, 66.406357, 80.532053, 90.266027, 95.133013, 97.127907, 88.694228, 75.063839, 58.455145, 48.158072, 45.183561, 39.739431, 36.38369, 29.15992, 29.79116, 51.409755, 73.279328, 86.639664, 89.988782, 62.825041, 35.948395, 20.174748, 10.746824, 4.827712, 4.652081, 2.271715, -2.100917, -5.992934, -9.410392, -9.084921, -6.408235, -5.062018, -3.415709, -2.526579, -2.234265, 2.070143, 7.609721, 18.918586, 24.888918, 28.753309, 35.670854], "market_activity_raw": [null, null, null, null, 76.4933, 61.1037, 36.71745, 18.29915, 5.314, -1.6174, -3.8585, -1.964, 4.3312, 32.4382, 52.77645, 66.1053, 61.80125, 42.2648, 24.17785, 12.2509, 16.129, 43.19965, 65.58905, 78.14495, 88.14945, 92.3086, 89.5547, 95.07645, 96.40285, 93.68555, 92.9517, 100.0, 100.0, 94.09395, 77.21575, 37.58415, 26.18705, 19.56515, 13.1384, 8.95945, 5.9503, 9.9949, 14.2153, 12.62355, 8.02265, 4.6813, 3.2658, 7.42655, 9.09495, 3.25505, -0.4373, -7.89845, -8.8291, -2.26925, 22.9537, 54.898, 71.35615, 76.9787, 85.0561, 89.162, 95.05995, 92.4711, 54.9572, 30.5998, 17.19, 16.2903, 28.69925, 55.63315, 82.9968, 99.6352, 97.20715, 97.2557, 80.34045, 36.5287, 24.68715, 13.57275, 13.1393, 23.1954, 24.17455, 12.5211, 0.17955, -6.1136, -9.18435, -5.927, -3.6778, -3.7004, -2.74625, 0.71175, 7.6466, 34.99635, 68.7922, 79.82225, 80.4033, 80.3938, 62.01455, 37.2905, 37.3825, 44.7584, 47.78735, 50.97295, 39.8619, 39.32715, 46.72255, 69.2122, 98.13605, 100.0, 94.6325, 82.468, 67.2105, 42.3281, 42.0716, 22.52585, 11.10785, 14.94565, 35.55615, 63.06825, 87.53245, 94.65775, 100.0, 100.0, 99.1228, 80.26055, 61.43345, 41.84645, 37.861, 42.20905, 34.2953, 33.02795, 21.93615, 30.4224, 73.02835, 95.1489, 100.0, 93.3379, 35.6613, 9.07175, 4.4011, 1.3189, -1.0914, 4.47645, -0.10865, -6.47355, -9.88495, -12.82785, -8.75945, -3.73155, -3.7158, -1.7694, -1.63745, -1.94195, 6.37455, 13.1493, 30.22745, 30.85925, 32.6177, 42.5884], "market_activity_distance": [5.98948, 6.096711, 6.310682, 6.504502, 6.743371, 5.959098, 4.836232, 4.094076, 3.310511, 2.251679, 1.909331, 1.611094, 1.499173, 2.346539, 3.222815, 3.824255, 3.577171, 3.199869, 2.821558, 2.594465, 2.634432, 3.771797, 4.68559, 5.191724, 5.827663, 6.501283, 6.88647, 7.441275, 8.008171, 8.545833, 8.782224, 10.056617, 10.81935, 10.302877, 9.211518, 7.359354, 6.499055, 5.487497, 4.505759, 3.867389, 3.404525, 3.024259, 2.67962, 2.319, 1.888819, 1.545356, 1.255165, 1.192146, 0.952523, 0.418369, 0.055574, -0.248454, -0.387975, -0.408791, 0.917903, 2.298587, 3.262342, 4.121231, 5.355127, 5.982338, 6.883303, 7.208492, 6.119851, 5.256475, 5.124671, 4.987238, 4.923857, 5.66192, 6.894837, 7.644717, 7.393689, 7.910242, 7.713849, 5.813483, 5.036384, 4.572105, 4.505891, 4.072752, 3.633699, 2.727659, 2.042154, 1.373777, 0.97065, 0.682774, 0.485009, 0.193112, 0.038419, 0.027816, 0.468527, 1.687847, 3.367059, 4.555608, 4.644374, 4.756224, 4.775122, 4.191004, 4.2838, 4.826329, 5.104101, 4.970769, 4.487912, 4.871839, 5.421427, 6.369546, 7.441033, 8.223384, 7.637938, 7.60886, 7.482453, 6.573861, 6.018484, 4.929202, 4.195572, 3.88373, 4.668937, 5.329045, 6.06023, 6.821866, 7.757648, 8.558974, 8.101567, 7.467686, 7.107738, 6.596952, 6.082346, 5.8686, 5.265494, 4.925928, 4.078345, 4.40078, 6.189444, 7.082377, 7.819488, 6.620241, 4.878204, 3.884537, 3.171059, 2.700227, 2.332027, 2.048064, 1.46466, 0.815072, 0.400526, 0.075664, -0.092252, -0.202523, -0.389176, -0.472809, -0.50991, -0.449906, -0.037631, 0.397309, 1.184814, 1.19782, 1.572039, 2.349934], "market_activity_roc": [null, null, null, null, 2.725498, 1.861448, 0.426159, -0.716288, -1.84827, -2.272839, -1.613642, -1.054044, -0.461938, 1.438778, 2.669019, 3.460283, 3.233933, 1.79605, 0.480837, -0.398776, -0.094086, 1.559373, 2.941731, 3.720443, 4.478906, 4.191486, 3.74702, 3.906242, 3.909528, 3.680592, 3.618762, 4.465006, 4.701598, 3.715, 2.292978, -0.892409, -2.525573, -3.053446, -2.954454, -1.72722, -1.376395, -0.825895, -0.280237, -0.215454, -0.365826, -0.45791, -0.417118, -0.031809, 0.240917, 0.0435, -0.255976, -0.884589, -0.962998, -0.41032, 1.427634, 3.357508, 4.56326, 5.407989, 5.27897, 4.509467, 4.484744, 3.815123, 1.254931, -0.32104, -1.378152, -1.573832, -0.297716, 1.564448, 3.189889, 4.181858, 4.112002, 3.981382, 2.556239, -0.128734, -0.697807, -1.73632, -1.659883, -0.292012, 0.032639, -0.449477, -1.111193, -1.27277, -1.309148, -0.875933, -0.577362, -0.530895, -0.450509, -0.159164, 0.38583, 2.0176, 3.938818, 5.228306, 5.121337, 4.150107, 2.591193, 0.830308, 0.786878, 1.109089, 1.211085, 1.55301, 0.883194, 0.626395, 0.946355, 2.31823, 4.164154, 4.840463, 3.760374, 2.751527, 1.535773, -0.059494, 0.225204, -0.820788, -1.449789, -0.882818, 0.420588, 2.374461, 4.032343, 5.174297, 5.391191, 5.475493, 4.13869, 2.643407, 1.255716, -0.112814, -0.164771, 0.319449, -0.014663, 0.065842, -0.401192, 0.135959, 2.739079, 4.110294, 5.948621, 4.212595, 0.314027, -1.852066, -3.446608, -2.858822, -1.569938, -0.752433, -0.816967, -0.99495, -1.05373, -1.299901, -0.957133, -0.53352, -0.532192, -0.368208, -0.357089, -0.382744, 0.317936, 0.888721, 1.893252, 1.939309, 1.881069, 2.29208], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.118, -4.5084, -4.7566, -2.9871, -1.6095, 0.1305, 6.6304, 6.431, 4.5422, 6.7273, 8.1876, 7.5293, 8.2154, 8.602, 8.5037, 7.9332, 10.8881, 9.0984, -3.9967, -8.5945, -18.6026, -12.8982, -13.1631, -11.174, -8.9215, -8.9366, -5.7691, -3.6999, -5.8759, -8.7238, -4.3453, 0.6714, 1.7606, -3.5615, -8.226, -13.2565, -13.8723, -0.054, 7.3025, 8.0535, 5.8704, 5.859, 7.8425, 10.4801, 6.7688, 8.1196, 4.021, -5.7278, -5.2674, -1.4364, 0.6704, 1.5777, 4.4353, 7.1373, 6.359, -0.0355, 4.5105, 0.7545, -10.5955, -8.2641, -4.3022, 0.2494, -4.2038, -3.5913, -8.7545, -10.8979, -8.3788, -3.899, -3.5091, -0.8052, -7.3279, -1.4975, 4.0062, 1.9467, 5.7951, 8.1771, 7.9188, 3.2577, 4.0626, 4.3876, -0.0974, 3.1569, 4.8073, 2.979, -0.0615, -2.4106, 2.8681, 4.219, 6.9065, 7.7276, 7.1393, -2.956, 1.2775, 1.6792, -3.8921, -1.7784, -11.2913, -6.7525, -1.1981, 4.1529, 2.1172, 2.8576, 4.6086, 6.9668, 7.2339, -1.8167, -1.7131, 0.63, 0.026, -0.7748, 0.4032, -3.3079, -1.0989, -9.3937, 1.9468, 6.5666, 1.9644, 2.6818, -8.1971, -8.8635, -10.5157, -7.5016, -4.6294, -2.9461, -2.7267, -11.9918, -8.9802, -5.1048, -7.2669, -3.3686, 1.5612, -3.769, -0.2851, -1.9024, 1.5319, 4.9503, 1.6209, 4.2475, 0.2232, 3.1661, 5.5779], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464704, 0.502454, 0.689484, 0.809595, 0.837482, 0.894135, 0.936481, 0.941061, 0.94614, 0.950004, 0.725737, 0.599127, 0.53298, 0.459906, 0.461322, 0.373169, 0.155573, 0.150269, 0.099421, 0.04553, 0.030788, 0.011654, 0.030313, 0.0637, 0.017186, -0.076858, -0.095299, -0.029921, 0.10297, 0.118301, 0.047526, -0.053649, -0.120536, -0.104146, 0.108958, 0.30703, 0.441099, 0.544675, 0.605709, 0.680576, 0.719869, 0.799246, 0.807749, 0.699423, 0.594455, 0.553919, 0.547722, 0.552637, 0.588173, 0.657964, 0.674076, 0.521798, 0.499876, 0.440399, 0.238125, 0.094584, 0.024759, 0.030856, -0.057986, -0.120903, -0.273252, -0.398879, -0.474256, -0.500626, -0.518374, -0.47835, -0.511888, -0.465656, -0.298494, -0.181945, 0.033995, 0.318603, 0.526777, 0.607394, 0.668016, 0.696116, 0.650211, 0.599459, 0.624033, 0.590367, 0.525823, 0.385672, 0.339228, 0.340565, 0.420607, 0.509629, 0.557273, 0.469753, 0.442449, 0.430358, 0.282688, 0.195529, -0.034761, -0.149492, -0.131791, 0.002083, 0.079053, 0.194813, 0.319309, 0.524338, 0.660816, 0.69559, 0.68447, 0.694339, 0.665289, 0.59793, 0.546135, 0.425883, 0.378816, 0.090062, 0.110682, 0.254388, 0.321228, 0.40068, 0.279044, 0.146848, -0.032701, -0.126063, -0.181467, -0.192362, -0.181483, -0.251724, -0.281262, -0.299839, -0.316328, -0.30699, -0.229251, -0.250738, -0.213318, -0.188678, -0.152811, -0.04358, 0.003208, 0.149089, 0.158242, 0.237209, 0.369704], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.21, 0.2052, 0.1923, 0.1806, 0.1754, 0.176, 0.18, 0.193, 0.208, 0.238, 0.2805, 0.3365, 0.4055, 0.477, 0.545, 0.601, 0.648, 0.682, 0.722, 0.7565, 0.787, 0.815, 0.838, 0.8595, 0.88, 0.908, 0.94, 0.9645, 0.9545, 0.924, 0.8695, 0.802, 0.732, 0.6585, 0.5965, 0.545, 0.4885, 0.427, 0.384, 0.364, 0.374, 0.389, 0.3955, 0.3955, 0.3785, 0.354, 0.3535, 0.374, 0.4065, 0.43, 0.4495, 0.481, 0.5275, 0.592, 0.6665, 0.737, 0.789, 0.8265, 0.853, 0.8745, 0.887, 0.899, 0.9115, 0.917, 0.92, 0.9245, 0.907, 0.874, 0.838, 0.806, 0.779, 0.7485, 0.6995, 0.6365, 0.563, 0.4865, 0.4345, 0.405, 0.379, 0.36, 0.358, 0.369, 0.404, 0.4555, 0.5215, 0.5885, 0.659, 0.7275, 0.798, 0.861, 0.9035, 0.9315, 0.948, 0.9495, 0.9405, 0.9305, 0.9235, 0.9125, 0.908, 0.9035, 0.893, 0.8785, 0.868, 0.874, 0.867, 0.8505, 0.8315, 0.8195, 0.815, 0.8165, 0.8265, 0.8415, 0.854, 0.8595, 0.881, 0.9155, 0.946, 0.9715, 0.984, 0.9845, 0.977, 0.9405, 0.906, 0.8775, 0.8555, 0.838, 0.8055, 0.7595, 0.7045, 0.651, 0.6055, 0.592, 0.5715, 0.5365, 0.4885, 0.43, 0.384, 0.3525, 0.335, 0.318, 0.3, 0.2765, 0.259, 0.2755, 0.299, 0.3355, 0.3655, 0.397, 0.4365], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.492343, 0.964967, -1.356904, -0.579258, -2.473234, -1.785401, -0.899379, 1.091773, -3.47173, -1.943427, 0.989961, -0.126969, -1.44413, -2.791265, -2.287658, -1.137975, 0.544306, -1.709473, -1.678633, -1.953033, -0.921876, -3.815269, -4.31277, -3.853323, -3.3516, -3.79043, -7.306682, -7.54015, -8.255352, -6.810384, -3.877713, -5.376516, -4.061643, -3.109119, -5.527215, -2.984419, -3.492164, -4.806799, -4.458715, -5.320296, -5.231699, -4.006465, -3.933051, -5.004646, -5.527427, -6.7324, -8.038855, -8.09155, -6.797036, -2.573338, -0.47096, 0.851324, -2.3841, 1.110109, 1.574781, 7.363676, 7.222757, 5.738514, 2.808746, 5.209193, 4.234872, 4.837146, 4.05401, 3.572653, 1.550646, 4.90895, 6.438895, 8.542213, 8.441228, 7.448942, 7.574517, 6.38435, 6.2201, 2.9993, 5.400382, 3.085469, 6.480921, 6.356904, 5.206372, 3.153176, 5.402737, 6.485304, 7.596496, 5.540793, 8.051461, 14.492305, 17.459204, 16.651724, 12.272781, 11.24661, 11.255867, 10.76286, 10.507978, 8.658382, 9.507685, 7.290112, 7.33496, 3.681592, 3.783152, 3.116321, 1.319271, -0.245363, 2.212845, 1.6627, -0.95217, 0.93083, -2.258382, -0.662091, -4.148168, -6.4459, -6.241215, -10.712939, -13.490221, -10.032236, -9.852861, -15.54332, -11.236081, -9.922307, -4.415463, -6.450337, -9.46109, -9.950267, -6.108768, -8.440374, -7.81012, -9.982017, -14.111954, -13.00413, -14.554966, -10.707273, -11.261536, -12.226452, -14.314344, -13.474396, -11.204503, -11.715003, -10.557401, -8.726391, -13.752836, -15.561316, -21.178722, -19.775151, -22.193571, -21.333749, -21.938509, -22.935755, -24.832946, -22.238536, -27.974226, -24.030485, -22.113847, -21.217436, -13.753911, -15.323102, -12.856808, -12.345465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24717.488281, 25246.800781, 25523.597656, 25659.568359, 25878.091797, 25173.958984, 24950.580078, 24766.048828, 24630.078125, 24183.318359, 24698.0625, 25183.671875, 25343.921875, 25766.402344, 25921.796875, 26077.193359, 25630.431641, 25557.591797, 25683.847656, 25790.683594, 25955.789063, 26810.460938, 26917.294922, 26849.310547, 27266.933594, 27669.990234, 27747.685547, 28058.476563, 28354.697266, 28578.076172, 28699.480469, 29787.244141, 29767.820313, 28995.701172, 28592.644531, 27485.457031, 27922.505859, 27699.126953, 27728.261719, 27820.527344, 27703.980469, 27922.505859, 28068.1875, 27839.951172, 27509.738281, 27825.382813, 28315.847656, 28456.675781, 28026.179688, 27523.445313, 26791.310547, 26459.408203, 27791.896484, 28982.837891, 29314.740234, 29187.835938, 29324.501953, 29832.115234, 30613.060547, 30378.777344, 30866.869141, 30564.251953, 29490.453125, 29451.404297, 29959.019531, 30290.921875, 30466.634766, 31032.820313, 31735.669922, 31774.716797, 31218.294922, 32155.427734, 31813.765625, 30320.207031, 30476.396484, 30974.248047, 31745.431641, 31120.675781, 31130.4375, 30281.160156, 29714.974609, 29871.164063, 30378.777344, 30359.253906, 30691.15625, 29695.451172, 30427.585938, 31374.482422, 31149.960938, 31950.429688, 32653.28125, 32848.519531, 32379.951172, 32633.757813, 32809.46875, 32331.140625, 32946.136719, 33375.65625, 33238.992188, 32936.375, 32660.0, 33540.0, 33890.0, 34610.0, 35040.0, 35150.0, 34140.0, 34950.0, 35080.0, 34430.0, 34740.0, 33340.0, 33880.0, 34820.0, 36110.0, 35890.0, 36150.0, 36710.0, 37580.0, 37960.0, 36840.0, 36820.0, 37340.0, 37270.0, 37170.0, 37400.0, 36960.0, 37300.0, 36170.0, 38370.0, 39930.0, 39330.0, 39640.0, 37710.0, 37330.0, 36700.0, 37060.0, 37480.0, 37720.0, 37690.0, 35680.0, 35950.0, 36470.0, 35840.0, 36400.0, 37340.0, 36250.0, 36889.222656, 36534.425781, 37214.457031, 38062.03125, 37549.542969, 38220.0, 37560.0, 38250.0, 38960.0], "trend_signal": [0.757381, 0.752982, 0.755321, 0.761494, 0.762119, 0.754464, 0.763917, 0.750119, 0.736673, 0.728446, 0.709077, 0.712089, 0.715167, 0.719714, 0.719762, 0.728161, 0.73297, 0.733357, 0.727815, 0.718792, 0.717607, 0.723899, 0.738756, 0.732387, 0.744792, 0.746232, 0.754494, 0.753696, 0.765357, 0.765548, 0.746476, 0.744125, 0.748696, 0.770274, 0.773054, 0.762536, 0.756845, 0.756982, 0.748839, 0.738536, 0.73675, 0.733643, 0.729143, 0.724393, 0.73172, 0.72028, 0.722423, 0.725167, 0.731774, 0.406714, 0.522274, 0.514786, 0.405042, 0.413375, 0.40922, 0.427274, 0.369673, 0.734833, 0.737262, 0.74772, 0.760149, 0.757619, 0.753071, 0.748554, 0.741244, 0.737679, 0.746536, 0.753143, 0.751583, 0.759071, 0.762381, 0.759256, 0.76206, 0.749351, 0.739452, 0.737238, 0.745625, 0.749375, 0.748619, 0.742333, 0.731839, 0.724065, 0.711244, 0.712286, 0.712923, 0.550952, 0.522554, 0.362768, 0.364832, 0.429244, 0.733679, 0.734369, 0.741899, 0.741905, 0.738601, 0.742946, 0.739, 0.752262, 0.753357, 0.756673, 0.744298, 0.742173, 0.748756, 0.753786, 0.768095, 0.762161, 0.76394, 0.763083, 0.770101, 0.766137, 0.762327, 0.741464, 0.746095, 0.748577, 0.739167, 0.754964, 0.748268, 0.737827, 0.744381, 0.748268, 0.747518, 0.742393, 0.740994, 0.744833, 0.744899, 0.746232, 0.750958, 0.752875, 0.734542, 0.745393, 0.74731, 0.750042, 0.744726, 0.738446, 0.735952, 0.741738, 0.718214, 0.728071, 0.727988, 0.724381, 0.737036, 0.717482, 0.397077, 0.519071, 0.520786, 0.517619, 0.538351, 0.432607, 0.399518, 0.366661, 0.424583, 0.404429, 0.397292, 0.425869, 0.70125, 0.709821], "smoothed_trend_signal": [0.755376, 0.755997, 0.75688, 0.757547, 0.757316, 0.755467, 0.751442, 0.745151, 0.737293, 0.729339, 0.722982, 0.719362, 0.718631, 0.720101, 0.722706, 0.725327, 0.726994, 0.727232, 0.726418, 0.725698, 0.726292, 0.728723, 0.732648, 0.737354, 0.742264, 0.747013, 0.75122, 0.754329, 0.75581, 0.755715, 0.755071, 0.75534, 0.757149, 0.759604, 0.761024, 0.760281, 0.757374, 0.752989, 0.747909, 0.742788, 0.738117, 0.734147, 0.730855, 0.727777, 0.723498, 0.714825, 0.696705, 0.664717, 0.61956, 0.568653, 0.521452, 0.483685, 0.457399, 0.445239, 0.452441, 0.483886, 0.538251, 0.604518, 0.666208, 0.71099, 0.736347, 0.74702, 0.749381, 0.748305, 0.746827, 0.74656, 0.747931, 0.750495, 0.753399, 0.755774, 0.75688, 0.756225, 0.753829, 0.750439, 0.747284, 0.745301, 0.744405, 0.743493, 0.741213, 0.736682, 0.729426, 0.718324, 0.700408, 0.67123, 0.628148, 0.575145, 0.525206, 0.496627, 0.503393, 0.545206, 0.605968, 0.663927, 0.704972, 0.727535, 0.737726, 0.74228, 0.745117, 0.747394, 0.748899, 0.749434, 0.749551, 0.750303, 0.752385, 0.755559, 0.758913, 0.761605, 0.763272, 0.763796, 0.762942, 0.760498, 0.756778, 0.75276, 0.749543, 0.74764, 0.746789, 0.74635, 0.74589, 0.745423, 0.745133, 0.744982, 0.744772, 0.7445, 0.744435, 0.744818, 0.745565, 0.746272, 0.746507, 0.746189, 0.745674, 0.745329, 0.745035, 0.744254, 0.74256, 0.739964, 0.736777, 0.73338, 0.729891, 0.725349, 0.716517, 0.697986, 0.66562, 0.621894, 0.576918, 0.541383, 0.517882, 0.500434, 0.482095, 0.461647, 0.443431, 0.411984, 0.407084, 0.430005, 0.466753, 0.521486, 0.57583, 0.610187], "avg_distance": [-21.781115876617775, -20.106098066074978, -19.230169960225247, -18.7998885116726, -18.108367622460566, -20.336607089245497, -21.043493184037455, -21.62744525460394, -22.05772670315659, -23.47150507620451, -21.84258906903002, -20.30587049145712, -19.798756822047306, -18.46181066985655, -17.970062209191166, -17.478307568226274, -18.8920921184092, -19.122594961280196, -18.723056290815432, -18.384972268699876, -17.862493390545623, -15.157870671839746, -14.819792833188203, -15.034930467314775, -13.713355704167965, -12.437876567254442, -12.192008515639003, -11.20850541084422, -10.27111029288176, -9.564224198089804, -9.18003837260595, -5.737792961319744, -5.799259973432471, -8.242643254643477, -9.518122394721505, -13.021834818120439, -11.638786862561384, -12.34567295735334, -12.253475527751743, -11.961499492468498, -12.330313928908417, -11.638786862561384, -11.177774996519869, -11.900032480355758, -12.944996416963765, -11.946134283724058, -10.394050500571238, -9.948397662974646, -11.310709384583504, -12.90162029656291, -15.218472388224411, -16.26878262567564, -12.052102303532196, -8.283349311607973, -7.23303907732126, -7.634629736968246, -7.202147962551608, -5.595797675069136, -3.124483832424354, -3.86587674820854, -2.321302506801359, -3.2789394031081285, -6.676992843825993, -6.800563480039612, -5.194207012257633, -4.143896774806414, -3.5878505413111488, -1.7961473880757444, 0.4280313592767915, 0.551595815190903, -1.2092100429753323, 1.756361620161378, 0.6751664514045206, -4.051223433661955, -3.5569594297060023, -1.9815002538286761, 0.45892247404644276, -1.5181273646423754, -1.4872362498727243, -4.174787889576066, -5.96649104281147, -5.472227035691001, -3.86587674820854, -3.927658977747843, -2.877348740296625, -6.0282732691862675, -3.7114211775247665, -0.7149522193188866, -1.42545402033341, 1.107642048686169, 3.331826976338211, 3.9496616165077802, 2.4668696046399248, 3.270044749963414, 3.826084799994657, 2.3124078536566444, 4.25857275787533, 5.617794133529568, 5.185318539412425, 4.227681643105666, 3.35308856739186, 6.137862539813931, 7.2454430970272545, 9.523894529008949, 10.88463635644246, 11.232733102995219, 8.036572066465343, 10.599829927444748, 11.011216991552555, 8.954281671013526, 9.935281593116754, 5.50495936426346, 7.21379793824973, 10.188442863336942, 14.27066834563748, 13.574474852531962, 14.397248980747573, 16.16937787228889, 18.92250668593344, 20.125022719479333, 16.580764936396697, 16.51747461884165, 18.163022875272876, 17.94150676383021, 17.625055176054975, 18.352893827938015, 16.96050684172698, 18.036442240162778, 14.460539298302619, 21.422474229357796, 26.35911899865147, 24.460409472000055, 25.44140939410329, 19.333893750041245, 18.13137771649535, 16.13773271351137, 17.276958429502216, 18.6060550981582, 19.365538908818767, 19.270603432486197, 12.909926518203967, 13.764345805197104, 15.409894061628327, 13.416249058644345, 15.18837795018566, 18.163022875272876, 14.713700568522809, 16.736530812853832, 15.613770468539414, 17.765740156532196, 20.447902230131252, 18.826124927744747, 20.947796847694946, 18.85921636837839, 21.042732324027515, 23.289538597231683], "avg_trend_signal": 0.6942626858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37733.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41926.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 129, 150], "dtl_danger_indices": [120, 130, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.775)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.816)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755376", "trend_signal": "0.757381", "avg_distance": "-3.015103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.755997", "trend_signal": "0.752982", "avg_distance": "-0.938221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.756880", "trend_signal": "0.755321", "avg_distance": "0.147857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.757547", "trend_signal": "0.761494", "avg_distance": "0.681370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.757316", "trend_signal": "0.762119", "avg_distance": "1.538798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755467", "trend_signal": "0.754464", "avg_distance": "-1.224033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.751442", "trend_signal": "0.763917", "avg_distance": "-2.100513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.745151", "trend_signal": "0.750119", "avg_distance": "-2.824565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.737293", "trend_signal": "0.736673", "avg_distance": "-3.358078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.729339", "trend_signal": "0.728446", "avg_distance": "-5.111045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.722982", "trend_signal": "0.709077", "avg_distance": "-3.091325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.719362", "trend_signal": "0.712089", "avg_distance": "-1.185922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.718631", "trend_signal": "0.715167", "avg_distance": "-0.557143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.720101", "trend_signal": "0.719714", "avg_distance": "1.100558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.722706", "trend_signal": "0.719762", "avg_distance": "1.710285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.725327", "trend_signal": "0.728161", "avg_distance": "2.320020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.726994", "trend_signal": "0.732970", "avg_distance": "0.567045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.727232", "trend_signal": "0.733357", "avg_distance": "0.281241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.726418", "trend_signal": "0.727815", "avg_distance": "0.776636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.725698", "trend_signal": "0.718792", "avg_distance": "1.195832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.726292", "trend_signal": "0.717607", "avg_distance": "1.843662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.728723", "trend_signal": "0.723899", "avg_distance": "5.197169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732648", "trend_signal": "0.738756", "avg_distance": "5.616357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737354", "trend_signal": "0.732387", "avg_distance": "5.349604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742264", "trend_signal": "0.744792", "avg_distance": "6.988247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.747013", "trend_signal": "0.746232", "avg_distance": "8.569734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751220", "trend_signal": "0.754494", "avg_distance": "8.874590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754329", "trend_signal": "0.753696", "avg_distance": "10.094052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755810", "trend_signal": "0.765357", "avg_distance": "11.256344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755715", "trend_signal": "0.765548", "avg_distance": "12.132824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.755071", "trend_signal": "0.746476", "avg_distance": "12.609182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.755340", "trend_signal": "0.744125", "avg_distance": "16.877280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757149", "trend_signal": "0.748696", "avg_distance": "16.801066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759604", "trend_signal": "0.770274", "avg_distance": "13.771474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761024", "trend_signal": "0.773054", "avg_distance": "12.189986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760281", "trend_signal": "0.762536", "avg_distance": "7.845675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.757374", "trend_signal": "0.756845", "avg_distance": "9.560539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752989", "trend_signal": "0.756982", "avg_distance": "8.684059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.747909", "trend_signal": "0.748839", "avg_distance": "8.798376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742788", "trend_signal": "0.738536", "avg_distance": "9.160402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738117", "trend_signal": "0.736750", "avg_distance": "8.703103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.734147", "trend_signal": "0.733643", "avg_distance": "9.560539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.730855", "trend_signal": "0.729143", "avg_distance": "10.132155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.727777", "trend_signal": "0.724393", "avg_distance": "9.236616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.723498", "trend_signal": "0.731720", "avg_distance": "7.940948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.714825", "trend_signal": "0.720280", "avg_distance": "9.179454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.696705", "trend_signal": "0.722423", "avg_distance": "11.103908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.664717", "trend_signal": "0.725167", "avg_distance": "11.656481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.619560", "trend_signal": "0.731774", "avg_distance": "9.967328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.568653", "trend_signal": "0.406714", "avg_distance": "7.994731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.521452", "trend_signal": "0.522274", "avg_distance": "5.122027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.483685", "trend_signal": "0.514786", "avg_distance": "3.819730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.457399", "trend_signal": "0.405042", "avg_distance": "9.048062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.445239", "trend_signal": "0.413375", "avg_distance": "13.721002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.452441", "trend_signal": "0.409220", "avg_distance": "15.023299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.483886", "trend_signal": "0.427274", "avg_distance": "14.525360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.538251", "trend_signal": "0.369673", "avg_distance": "15.061602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.604518", "trend_signal": "0.734833", "avg_distance": "17.053342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.666208", "trend_signal": "0.737262", "avg_distance": "20.117565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710990", "trend_signal": "0.747720", "avg_distance": "19.198300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.736347", "trend_signal": "0.760149", "avg_distance": "21.113443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747020", "trend_signal": "0.757619", "avg_distance": "19.926053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749381", "trend_signal": "0.753071", "avg_distance": "15.712750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.748305", "trend_signal": "0.748554", "avg_distance": "15.559533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.746827", "trend_signal": "0.741244", "avg_distance": "17.551281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.746560", "trend_signal": "0.737679", "avg_distance": "18.853578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.747931", "trend_signal": "0.746536", "avg_distance": "19.543029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.750495", "trend_signal": "0.753143", "avg_distance": "21.764592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753399", "trend_signal": "0.751583", "avg_distance": "24.522388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755774", "trend_signal": "0.759071", "avg_distance": "24.675598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.756880", "trend_signal": "0.762381", "avg_distance": "22.492345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756225", "trend_signal": "0.759256", "avg_distance": "26.169407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753829", "trend_signal": "0.762060", "avg_distance": "24.828815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.750439", "trend_signal": "0.749351", "avg_distance": "18.968485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747284", "trend_signal": "0.739452", "avg_distance": "19.581331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.745301", "trend_signal": "0.737238", "avg_distance": "21.534770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.744405", "trend_signal": "0.745625", "avg_distance": "24.560690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.743493", "trend_signal": "0.749375", "avg_distance": "22.109313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.741213", "trend_signal": "0.748619", "avg_distance": "22.147616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.736682", "trend_signal": "0.742333", "avg_distance": "18.815276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729426", "trend_signal": "0.731839", "avg_distance": "16.593713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718324", "trend_signal": "0.724065", "avg_distance": "17.206559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700408", "trend_signal": "0.711244", "avg_distance": "19.198300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.671230", "trend_signal": "0.712286", "avg_distance": "19.121695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.628148", "trend_signal": "0.712923", "avg_distance": "20.423992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.575145", "trend_signal": "0.550952", "avg_distance": "16.517108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.525206", "trend_signal": "0.522554", "avg_distance": "19.389812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.496627", "trend_signal": "0.362768", "avg_distance": "23.105184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.503393", "trend_signal": "0.364832", "avg_distance": "22.224221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.545206", "trend_signal": "0.429244", "avg_distance": "25.365049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.605968", "trend_signal": "0.733679", "avg_distance": "28.122852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.663927", "trend_signal": "0.734369", "avg_distance": "28.888916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.704972", "trend_signal": "0.741899", "avg_distance": "27.050377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.727535", "trend_signal": "0.741905", "avg_distance": "28.046248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.737726", "trend_signal": "0.738601", "avg_distance": "28.735691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.742280", "trend_signal": "0.742946", "avg_distance": "26.858858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.745117", "trend_signal": "0.739000", "avg_distance": "29.271940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.747394", "trend_signal": "0.752262", "avg_distance": "30.957261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.748899", "trend_signal": "0.753357", "avg_distance": "30.421027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.749434", "trend_signal": "0.756673", "avg_distance": "29.233638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.749551", "trend_signal": "0.744298", "avg_distance": "28.149215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.750303", "trend_signal": "0.742173", "avg_distance": "31.602103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752385", "trend_signal": "0.748756", "avg_distance": "32.975410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.755559", "trend_signal": "0.753786", "avg_distance": "35.800500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758913", "trend_signal": "0.768095", "avg_distance": "37.487707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761605", "trend_signal": "0.762161", "avg_distance": "37.919317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763272", "trend_signal": "0.763940", "avg_distance": "33.956344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763796", "trend_signal": "0.763083", "avg_distance": "37.134570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.762942", "trend_signal": "0.770101", "avg_distance": "37.644656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.760498", "trend_signal": "0.766137", "avg_distance": "35.094228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.756778", "trend_signal": "0.762327", "avg_distance": "36.310586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.752760", "trend_signal": "0.741464", "avg_distance": "30.817355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.749543", "trend_signal": "0.746095", "avg_distance": "32.936173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.747640", "trend_signal": "0.748577", "avg_distance": "36.624485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.746789", "trend_signal": "0.739167", "avg_distance": "41.686104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.746350", "trend_signal": "0.754964", "avg_distance": "40.822882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.745890", "trend_signal": "0.748268", "avg_distance": "41.843053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.745423", "trend_signal": "0.737827", "avg_distance": "44.040345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.745133", "trend_signal": "0.744381", "avg_distance": "47.453996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.744982", "trend_signal": "0.748268", "avg_distance": "48.945015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.744772", "trend_signal": "0.747518", "avg_distance": "44.550431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.744500", "trend_signal": "0.742393", "avg_distance": "44.471956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744435", "trend_signal": "0.740994", "avg_distance": "46.512299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744818", "trend_signal": "0.744833", "avg_distance": "46.237638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.745565", "trend_signal": "0.744899", "avg_distance": "45.845264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.746272", "trend_signal": "0.746232", "avg_distance": "46.747723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.746507", "trend_signal": "0.750958", "avg_distance": "45.021279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746189", "trend_signal": "0.752875", "avg_distance": "46.355350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745674", "trend_signal": "0.734542", "avg_distance": "41.921528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745329", "trend_signal": "0.745393", "avg_distance": "50.553747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745035", "trend_signal": "0.747310", "avg_distance": "56.674775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744254", "trend_signal": "0.750042", "avg_distance": "54.320534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742560", "trend_signal": "0.744726", "avg_distance": "55.536892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739964", "trend_signal": "0.738446", "avg_distance": "47.964081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.736777", "trend_signal": "0.735952", "avg_distance": "46.473062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733380", "trend_signal": "0.741738", "avg_distance": "44.001108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.729891", "trend_signal": "0.718214", "avg_distance": "45.413653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.725349", "trend_signal": "0.728071", "avg_distance": "47.061622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716517", "trend_signal": "0.727988", "avg_distance": "48.003319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697986", "trend_signal": "0.724381", "avg_distance": "47.885607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665620", "trend_signal": "0.737036", "avg_distance": "39.998898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.621894", "trend_signal": "0.717482", "avg_distance": "41.058306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.576918", "trend_signal": "0.397077", "avg_distance": "43.098649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.541383", "trend_signal": "0.519071", "avg_distance": "40.626695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.517882", "trend_signal": "0.520786", "avg_distance": "42.823987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.500434", "trend_signal": "0.517619", "avg_distance": "46.512299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.482095", "trend_signal": "0.538351", "avg_distance": "42.235427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.461647", "trend_signal": "0.432607", "avg_distance": "46.865435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.443431", "trend_signal": "0.399518", "avg_distance": "45.452890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.411984", "trend_signal": "0.366661", "avg_distance": "45.423206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.407084", "trend_signal": "0.424583", "avg_distance": "48.532731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.430005", "trend_signal": "0.404429", "avg_distance": "46.323245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.466753", "trend_signal": "0.397292", "avg_distance": "48.712517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.521486", "trend_signal": "0.425869", "avg_distance": "46.144483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.575830", "trend_signal": "0.701250", "avg_distance": "48.829246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.610187", "trend_signal": "0.709821", "avg_distance": "51.591828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3fd8ab32-6033-44cb-906c-8e408824d1c8/", "share_image": "https://sharemaestro.com/terminal/3fd8ab32-6033-44cb-906c-8e408824d1c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}