{"ticker": {"uuid": "3fd8ab32-6033-44cb-906c-8e408824d1c8", "symbol": "1630", "name": "NEXT FUNDS TOPIX-17 RETAIL TRADE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1630 rose 0.03%, moving from 37,330.00 to 37,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,340.00"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36480.0, "high": 37400.0, "low": 35600.0, "close": 37340.0, "volume": 1192}, "trend_line": 37277.0, "activity_lines": {"activity_5": 36580.666667, "activity_10": 36600.909091, "activity_20": 37050.761905, "activity_30": 37201.505376}, "trend_signal": 0, "fair_value": 30767.198117, "relative_strength": -22.935755, "rate_of_change": 0.1298282676420578, "market_dynamics": -0.97591, "expectation": {"probability": 60.9328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24137.249473, "high": 24439.263266, "low": 23830.439901, "close": 24223.539063, "volume": 514}, "trend_line": 22589.781315, "activity_lines": {"activity_5": 24157.703386, "activity_10": 23974.867685, "activity_20": 23395.178144, "activity_30": 23017.046052}, "trend_signal": 1, "fair_value": 21123.710487, "relative_strength": -4.852069, "rate_of_change": 0.4084064885136362, "market_dynamics": 1.329995, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24439.266111, "high": 24702.929139, "low": 24189.983679, "close": 24597.464844, "volume": 786}, "trend_line": 22678.788021, "activity_lines": {"activity_5": 24293.211198, "activity_10": 24140.387926, "activity_20": 23551.961384, "activity_30": 23146.574022}, "trend_signal": 1, "fair_value": 21160.423352, "relative_strength": -7.510477, "rate_of_change": 0.39401313699702867, "market_dynamics": 1.155584, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24597.463158, "high": 24750.868851, "low": 24300.240869, "close": 24367.357422, "volume": 2967}, "trend_line": 22750.536654, "activity_lines": {"activity_5": 24320.376823, "activity_10": 24217.787571, "activity_20": 23675.050344, "activity_30": 23255.513983}, "trend_signal": 1, "fair_value": 21195.956192, "relative_strength": -5.793024, "rate_of_change": 0.31636890354793995, "market_dynamics": 1.256075, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24343.385718, "high": 24841.953087, "low": 24252.303365, "close": 24626.228516, "volume": 207}, "trend_line": 22851.687761, "activity_lines": {"activity_5": 24453.967188, "activity_10": 24320.725746, "activity_20": 23811.334003, "activity_30": 23376.526361}, "trend_signal": 1, "fair_value": 21233.089456, "relative_strength": -5.895884, "rate_of_change": 0.444609762566709, "market_dynamics": 1.185288, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24774.837283, "high": 24851.539565, "low": 24079.723622, "close": 24257.097656, "volume": 4124}, "trend_line": 22923.75599, "activity_lines": {"activity_5": 24420.729557, "activity_10": 24333.538495, "activity_20": 23899.450344, "activity_30": 23467.197967}, "trend_signal": 1, "fair_value": 21269.980732, "relative_strength": -4.983803, "rate_of_change": 0.31537376912262993, "market_dynamics": 1.172524, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24242.716746, "high": 24731.693359, "low": 23873.585855, "close": 23955.082031, "volume": 3386}, "trend_line": 22992.947852, "activity_lines": {"activity_5": 24267.644401, "activity_10": 24279.933984, "activity_20": 23949.147024, "activity_30": 23533.735131}, "trend_signal": 1, "fair_value": 21302.439992, "relative_strength": -6.105207, "rate_of_change": 0.30183475181895647, "market_dynamics": 0.993686, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24280.438215, "high": 24552.380522, "low": 24275.582128, "close": 24479.539063, "volume": 372}, "trend_line": 23082.018555, "activity_lines": {"activity_5": 24307.275391, "activity_10": 24316.978587, "activity_20": 24039.637937, "activity_30": 23629.644242}, "trend_signal": 1, "fair_value": 21338.559721, "relative_strength": -3.805832, "rate_of_change": 0.3873827034851033, "market_dynamics": 0.577719, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24620.365758, "high": 24887.449219, "low": 24474.6826, "close": 24887.449219, "volume": 305}, "trend_line": 23173.180925, "activity_lines": {"activity_5": 24490.738151, "activity_10": 24421.703764, "activity_20": 24159.175037, "activity_30": 23746.123639}, "trend_signal": 1, "fair_value": 21380.220227, "relative_strength": -3.586283, "rate_of_change": 0.39494973016670737, "market_dynamics": 0.310435, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24887.451598, "high": 25290.506479, "low": 24523.244141, "close": 24673.783203, "volume": 2380}, "trend_line": 23269.844987, "activity_lines": {"activity_5": 24568.30612, "activity_10": 24483.615554, "activity_20": 24248.23896, "activity_30": 23842.93669}, "trend_signal": 1, "fair_value": 21418.361378, "relative_strength": -2.777946, "rate_of_change": 0.41713764852936275, "market_dynamics": 0.094197, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24600.940659, "high": 25450.757098, "low": 24591.228484, "close": 25441.044922, "volume": 2080}, "trend_line": 23398.316537, "activity_lines": {"activity_5": 24898.457682, "activity_10": 24672.223651, "activity_20": 24398.324033, "activity_30": 23983.014105}, "trend_signal": 1, "fair_value": 21457.838053, "relative_strength": -0.719146, "rate_of_change": 0.5520945673328321, "market_dynamics": 0.131504, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25708.128095, "high": 25853.810724, "low": 24717.488281, "close": 24717.488281, "volume": 1124}, "trend_line": 23500.911719, "activity_lines": {"activity_5": 24908.49388, "activity_10": 24702.519957, "activity_20": 24463.246057, "activity_30": 24068.121959}, "trend_signal": 1, "fair_value": 21491.721141, "relative_strength": -0.492344, "rate_of_change": 0.4384724936846039, "market_dynamics": 0.073524, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24858.314075, "high": 25445.900391, "low": 24858.314075, "close": 25246.800781, "volume": 106}, "trend_line": 23605.011263, "activity_lines": {"activity_5": 25044.140495, "activity_10": 24820.074006, "activity_20": 24568.30532, "activity_30": 24180.759963}, "trend_signal": 1, "fair_value": 21529.474973, "relative_strength": 0.964966, "rate_of_change": 0.4429595976731332, "market_dynamics": 0.027696, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25305.074073, "high": 25533.309832, "low": 24960.291831, "close": 25523.597656, "volume": 203}, "trend_line": 23723.770443, "activity_lines": {"activity_5": 25220.901953, "activity_10": 24976.14865, "activity_20": 24684.512407, "activity_30": 24304.53973}, "trend_signal": 1, "fair_value": 21568.226851, "relative_strength": -1.356904, "rate_of_change": 0.5031100331909252, "market_dynamics": 0.13468, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25562.446792, "high": 25975.213553, "low": 25562.446792, "close": 25659.568359, "volume": 1356}, "trend_line": 23849.299089, "activity_lines": {"activity_5": 25400.577083, "activity_10": 25135.922692, "activity_20": 24802.524647, "activity_30": 24429.429919}, "trend_signal": 1, "fair_value": 21608.507199, "relative_strength": -0.579258, "rate_of_change": 0.5291260354318496, "market_dynamics": 0.174368, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25795.539731, "high": 26120.896186, "low": 25499.318359, "close": 25878.091797, "volume": 237}, "trend_line": 23970.926107, "activity_lines": {"activity_5": 25587.374349, "activity_10": 25316.64027, "activity_20": 24930.401358, "activity_30": 24560.319771}, "trend_signal": 1, "fair_value": 21648.994053, "relative_strength": -2.473235, "rate_of_change": 0.5099815199856217, "market_dynamics": 0.439278, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25771.257855, "high": 25771.257855, "low": 25057.412878, "close": 25173.958984, "volume": 201}, "trend_line": 24075.633724, "activity_lines": {"activity_5": 25510.324219, "activity_10": 25339.861079, "activity_20": 24980.485482, "activity_30": 24637.934795}, "trend_signal": 1, "fair_value": 21683.952111, "relative_strength": -1.785401, "rate_of_change": 0.43681089555160435, "market_dynamics": 0.37987, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25178.815653, "high": 25538.16649, "low": 24882.594846, "close": 24950.580078, "volume": 21661}, "trend_line": 24159.951888, "activity_lines": {"activity_5": 25328.383073, "activity_10": 25300.306143, "activity_20": 25002.258538, "activity_30": 24694.382947}, "trend_signal": 1, "fair_value": 21717.478253, "relative_strength": -0.89938, "rate_of_change": 0.3502219919384592, "market_dynamics": 0.237012, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25135.111855, "high": 25139.967943, "low": 24183.318312, "close": 24766.048828, "volume": 357}, "trend_line": 24226.773438, "activity_lines": {"activity_5": 25104.679557, "activity_10": 25218.635689, "activity_20": 25002.515709, "activity_30": 24733.485975}, "trend_signal": 1, "fair_value": 21746.238707, "relative_strength": 1.091772, "rate_of_change": 0.2765798140235128, "market_dynamics": -0.2335, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25251.656958, "high": 25251.656958, "low": 24630.078125, "close": 24630.078125, "volume": 282}, "trend_line": 24309.676367, "activity_lines": {"activity_5": 24886.155729, "activity_10": 25114.450568, "activity_20": 24989.362928, "activity_30": 24759.505633}, "trend_signal": 1, "fair_value": 21775.02325, "relative_strength": -3.471731, "rate_of_change": 0.3421955020637027, "market_dynamics": -0.692671, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24620.366475, "high": 24620.366475, "low": 24154.181831, "close": 24183.318359, "volume": 233}, "trend_line": 24381.522396, "activity_lines": {"activity_5": 24587.344661, "activity_10": 24929.831037, "activity_20": 24930.515811, "activity_30": 24751.353503}, "trend_signal": 1, "fair_value": 21800.943948, "relative_strength": -1.943427, "rate_of_change": 0.2955449834681062, "market_dynamics": -0.921169, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24129.900531, "high": 24698.0625, "low": 23916.233518, "close": 24698.0625, "volume": 121}, "trend_line": 24452.789193, "activity_lines": {"activity_5": 24573.09987, "activity_10": 24861.669105, "activity_20": 24919.673586, "activity_30": 24771.775445}, "trend_signal": 1, "fair_value": 21832.911108, "relative_strength": 0.989961, "rate_of_change": 0.292298388273294, "market_dynamics": -1.176266, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24698.062339, "high": 25377.915391, "low": 24377.560547, "close": 25183.671875, "volume": 5304}, "trend_line": 24557.18138, "activity_lines": {"activity_5": 24752.451302, "activity_10": 24882.152983, "activity_20": 24952.820238, "activity_30": 24818.929167}, "trend_signal": 1, "fair_value": 21867.991148, "relative_strength": -0.12697, "rate_of_change": 0.42691320886161, "market_dynamics": -1.050956, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25669.280722, "high": 25669.280722, "low": 25149.678366, "close": 25343.921875, "volume": 263}, "trend_line": 24629.203255, "activity_lines": {"activity_5": 24969.679948, "activity_10": 24932.921023, "activity_20": 24998.437332, "activity_30": 24869.686618}, "trend_signal": 1, "fair_value": 21899.022774, "relative_strength": -1.44413, "rate_of_change": 0.29328233515697777, "market_dynamics": -0.876541, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25625.575018, "high": 26164.60242, "low": 25450.755859, "close": 25766.402344, "volume": 389}, "trend_line": 24709.395378, "activity_lines": {"activity_5": 25289.210547, "activity_10": 25063.770526, "activity_20": 25079.640355, "activity_30": 24943.054301}, "trend_signal": 1, "fair_value": 21934.554024, "relative_strength": -2.791265, "rate_of_change": 0.32559771491479667, "market_dynamics": -0.633842, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25989.783587, "high": 26290.859551, "low": 25751.834889, "close": 25921.796875, "volume": 89}, "trend_line": 24785.978451, "activity_lines": {"activity_5": 25584.784375, "activity_10": 25220.931143, "activity_20": 25170.213458, "activity_30": 25021.273752}, "trend_signal": 1, "fair_value": 21967.618001, "relative_strength": -2.287659, "rate_of_change": 0.3099350341375964, "market_dynamics": -0.266619, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26154.890388, "high": 26266.580797, "low": 25562.445384, "close": 26077.193359, "volume": 202}, "trend_line": 24865.344466, "activity_lines": {"activity_5": 25816.258463, "activity_10": 25405.55103, "activity_20": 25267.659087, "activity_30": 25104.57794}, "trend_signal": 1, "fair_value": 22000.424116, "relative_strength": -1.137975, "rate_of_change": 0.32020529331492886, "market_dynamics": -0.032795, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25980.069885, "high": 26222.875, "low": 25630.431641, "close": 25630.431641, "volume": 187}, "trend_line": 24915.59655, "activity_lines": {"activity_5": 25806.869922, "activity_10": 25492.51907, "activity_20": 25312.450688, "activity_30": 25153.938403}, "trend_signal": 1, "fair_value": 22032.934095, "relative_strength": 0.544306, "rate_of_change": 0.20209687450223213, "market_dynamics": 0.023306, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26067.480037, "high": 26154.890484, "low": 25445.90177, "close": 25557.591797, "volume": 311}, "trend_line": 24945.203841, "activity_lines": {"activity_5": 25743.417448, "activity_10": 25553.882564, "activity_20": 25344.824721, "activity_30": 25195.357451}, "trend_signal": 1, "fair_value": 22064.618865, "relative_strength": -1.709474, "rate_of_change": 0.11883035166581335, "market_dynamics": 0.006728, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25339.068075, "high": 25819.81974, "low": 25105.975843, "close": 25683.847656, "volume": 270}, "trend_line": 25002.35, "activity_lines": {"activity_5": 25707.805599, "activity_10": 25623.809979, "activity_20": 25386.031966, "activity_30": 25243.011891}, "trend_signal": 1, "fair_value": 22097.053235, "relative_strength": -1.678633, "rate_of_change": 0.22908675897879144, "market_dynamics": -0.142114, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25853.811401, "high": 25960.646198, "low": 25688.705078, "close": 25790.683594, "volume": 148}, "trend_line": 25063.057357, "activity_lines": {"activity_5": 25713.309375, "activity_10": 25694.002663, "activity_20": 25432.604232, "activity_30": 25293.872123}, "trend_signal": 1, "fair_value": 22127.545072, "relative_strength": -1.953033, "rate_of_change": 0.24280660417921898, "market_dynamics": -0.130089, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25644.999541, "high": 25980.069501, "low": 25513.885171, "close": 25955.789063, "volume": 141}, "trend_line": 25120.799023, "activity_lines": {"activity_5": 25782.589193, "activity_10": 25764.989702, "activity_20": 25493.235882, "activity_30": 25351.467717}, "trend_signal": 1, "fair_value": 22157.781576, "relative_strength": -0.921876, "rate_of_change": 0.23038556381019923, "market_dynamics": 0.093043, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26028.630348, "high": 26810.460938, "low": 26028.630348, "close": 26810.460938, "volume": 1150}, "trend_line": 25194.56556, "activity_lines": {"activity_5": 26144.853256, "activity_10": 25968.503871, "activity_20": 25629.368183, "activity_30": 25460.478163}, "trend_signal": 1, "fair_value": 22193.616161, "relative_strength": -3.815269, "rate_of_change": 0.29364725593505464, "market_dynamics": 0.508335, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26810.460236, "high": 27359.199355, "low": 26805.603669, "close": 26917.294922, "volume": 2723}, "trend_line": 25279.563477, "activity_lines": {"activity_5": 26464.060026, "activity_10": 26161.864418, "activity_20": 25768.229148, "activity_30": 25571.621993}, "trend_signal": 1, "fair_value": 22230.97158, "relative_strength": -4.312771, "rate_of_change": 0.33736607522594886, "market_dynamics": 0.956516, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27043.553074, "high": 27349.486704, "low": 26742.475335, "close": 26849.310547, "volume": 464}, "trend_line": 25353.666211, "activity_lines": {"activity_5": 26669.958464, "activity_10": 26314.257387, "activity_20": 25893.978758, "activity_30": 25672.895997}, "trend_signal": 1, "fair_value": 22266.935785, "relative_strength": -3.853323, "rate_of_change": 0.29313296516144605, "market_dynamics": 1.174303, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26863.877296, "high": 27354.343176, "low": 26844.452945, "close": 27266.933594, "volume": 2213}, "trend_line": 25453.994076, "activity_lines": {"activity_5": 26937.367058, "activity_10": 26522.892578, "activity_20": 26053.836551, "activity_30": 25796.332603}, "trend_signal": 1, "fair_value": 22302.053961, "relative_strength": -3.3516, "rate_of_change": 0.3957134410662502, "market_dynamics": 1.412926, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27388.33437, "high": 27786.53635, "low": 27286.358327, "close": 27669.990234, "volume": 353}, "trend_line": 25577.824349, "activity_lines": {"activity_5": 27240.711198, "activity_10": 26780.353764, "activity_20": 26245.46716, "activity_30": 25939.300097}, "trend_signal": 1, "fair_value": 22336.710437, "relative_strength": -3.79043, "rate_of_change": 0.4864866104324129, "market_dynamics": 1.453389, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27835.094837, "high": 27893.368505, "low": 27480.601039, "close": 27747.685547, "volume": 532}, "trend_line": 25686.762565, "activity_lines": {"activity_5": 27455.673698, "activity_10": 27022.981428, "activity_20": 26432.611458, "activity_30": 26079.291142}, "trend_signal": 1, "fair_value": 22371.028971, "relative_strength": -7.306682, "rate_of_change": 0.42590884397977097, "market_dynamics": 1.447079, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27504.881922, "high": 28209.014283, "low": 27504.881922, "close": 28058.476563, "volume": 193}, "trend_line": 25792.463477, "activity_lines": {"activity_5": 27711.751563, "activity_10": 27283.621023, "activity_20": 26636.035352, "activity_30": 26232.304948}, "trend_signal": 1, "fair_value": 22410.56429, "relative_strength": -7.540151, "rate_of_change": 0.4114995485808129, "market_dynamics": 1.506039, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28437.250331, "high": 28471.244141, "low": 27971.06603, "close": 28354.697266, "volume": 796}, "trend_line": 25915.160612, "activity_lines": {"activity_5": 27990.490886, "activity_10": 27552.648296, "activity_20": 26851.992513, "activity_30": 26397.610354}, "trend_signal": 1, "fair_value": 22451.699895, "relative_strength": -8.255353, "rate_of_change": 0.47570925169444034, "market_dynamics": 1.50239, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28840.307514, "high": 28966.563189, "low": 28092.467117, "close": 28578.076172, "volume": 585}, "trend_line": 26019.72832, "activity_lines": {"activity_5": 28243.330729, "activity_10": 27813.729013, "activity_20": 27071.487575, "activity_30": 26569.411358}, "trend_signal": 1, "fair_value": 22491.819161, "relative_strength": -6.810384, "rate_of_change": 0.4035001347882006, "market_dynamics": 1.516132, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28310.991472, "high": 28786.890054, "low": 28068.188129, "close": 28699.480469, "volume": 790}, "trend_line": 26152.461393, "activity_lines": {"activity_5": 28449.229167, "activity_10": 28046.203374, "activity_20": 27281.617532, "activity_30": 26742.298593}, "trend_signal": 1, "fair_value": 22528.297877, "relative_strength": -3.877714, "rate_of_change": 0.5101247459912106, "market_dynamics": 1.548389, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28947.140485, "high": 29913.50243, "low": 28830.594373, "close": 29787.244141, "volume": 929}, "trend_line": 26303.809505, "activity_lines": {"activity_5": 28949.082813, "activity_10": 28426.567649, "activity_20": 27576.289658, "activity_30": 26976.800706}, "trend_signal": 1, "fair_value": 22572.764548, "relative_strength": -5.376517, "rate_of_change": 0.5787145986974277, "market_dynamics": 1.596985, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29670.696498, "high": 30272.852657, "low": 29379.331699, "close": 29767.820313, "volume": 1693}, "trend_line": 26445.283594, "activity_lines": {"activity_5": 29306.491276, "activity_10": 28749.276989, "activity_20": 27847.190123, "activity_30": 27200.285274}, "trend_signal": 1, "fair_value": 22618.181541, "relative_strength": -4.061644, "rate_of_change": 0.537846386749064, "market_dynamics": 1.657808, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29622.136478, "high": 29952.350459, "low": 28165.310548, "close": 28995.701172, "volume": 4097}, "trend_line": 26556.488021, "activity_lines": {"activity_5": 29292.570443, "activity_10": 28879.773296, "activity_20": 28023.489249, "activity_30": 27364.828344}, "trend_signal": 1, "fair_value": 22660.082182, "relative_strength": -3.10912, "rate_of_change": 0.4205075986601673, "market_dynamics": 1.652895, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29097.678691, "high": 29427.89162, "low": 28500.378864, "close": 28592.644531, "volume": 2027}, "trend_line": 26646.973112, "activity_lines": {"activity_5": 29101.563802, "activity_10": 28897.961293, "activity_20": 28146.024414, "activity_30": 27496.19328}, "trend_signal": 1, "fair_value": 22699.757399, "relative_strength": -5.527216, "rate_of_change": 0.34072687219953934, "market_dynamics": 1.431057, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28466.38577, "high": 28519.802734, "low": 27325.206133, "close": 27485.457031, "volume": 509}, "trend_line": 26724.023047, "activity_lines": {"activity_5": 28540.523437, "activity_10": 28690.738636, "activity_20": 28150.394829, "activity_30": 27550.289016}, "trend_signal": 1, "fair_value": 22735.97779, "relative_strength": -2.98442, "rate_of_change": 0.2891507965131732, "market_dynamics": 0.83426, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27548.584929, "high": 28359.554116, "low": 27548.584929, "close": 27922.505859, "volume": 652}, "trend_line": 26823.08724, "activity_lines": {"activity_5": 28206.100911, "activity_10": 28566.334553, "activity_20": 28189.682924, "activity_30": 27627.610488}, "trend_signal": 1, "fair_value": 22775.596918, "relative_strength": -3.492165, "rate_of_change": 0.3706934125366382, "market_dynamics": 0.206401, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27922.505247, "high": 28126.460938, "low": 27519.451691, "close": 27699.126953, "volume": 194}, "trend_line": 26920.856511, "activity_lines": {"activity_5": 27921.534635, "activity_10": 28398.137571, "activity_20": 28196.782199, "activity_30": 27684.129179}, "trend_signal": 1, "fair_value": 22811.335875, "relative_strength": -4.8068, "rate_of_change": 0.3644967118259316, "market_dynamics": -0.40567, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27990.491902, "high": 28053.620376, "low": 27582.580078, "close": 27728.261719, "volume": 661}, "trend_line": 27024.129297, "activity_lines": {"activity_5": 27784.592838, "activity_10": 28241.771449, "activity_20": 28196.458426, "activity_30": 27736.219838}, "trend_signal": 1, "fair_value": 22851.202674, "relative_strength": -4.458716, "rate_of_change": 0.38361627148749866, "market_dynamics": -0.8097, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27728.26248, "high": 28150.741062, "low": 27485.457031, "close": 27820.527344, "volume": 2459}, "trend_line": 27145.369596, "activity_lines": {"activity_5": 27762.902214, "activity_10": 28113.570632, "activity_20": 28195.186551, "activity_30": 27787.600357}, "trend_signal": 1, "fair_value": 22890.22779, "relative_strength": -5.320296, "rate_of_change": 0.44863720739176627, "market_dynamics": -0.73427, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27893.369236, "high": 28073.044491, "low": 27402.90303, "close": 27703.980469, "volume": 2688}, "trend_line": 27245.566862, "activity_lines": {"activity_5": 27753.83711, "activity_10": 27977.95309, "activity_20": 28173.149051, "activity_30": 27823.639768}, "trend_signal": 1, "fair_value": 22928.505809, "relative_strength": -5.231699, "rate_of_change": 0.3691136554455452, "market_dynamics": -0.668979, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27815.671256, "high": 27961.354563, "low": 27291.213, "close": 27922.505859, "volume": 429}, "trend_line": 27336.861328, "activity_lines": {"activity_5": 27803.045573, "activity_10": 27900.167436, "activity_20": 28163.598772, "activity_30": 27867.313252}, "trend_signal": 1, "fair_value": 22967.408378, "relative_strength": -4.006466, "rate_of_change": 0.3350800754574492, "market_dynamics": -0.657004, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28034.194981, "high": 29136.526916, "low": 27893.369049, "close": 28068.1875, "volume": 2280}, "trend_line": 27427.670182, "activity_lines": {"activity_5": 27900.814583, "activity_10": 27882.773686, "activity_20": 28162.627483, "activity_30": 27914.495586}, "trend_signal": 1, "fair_value": 23007.065655, "relative_strength": -3.933051, "rate_of_change": 0.3321846385744032, "market_dynamics": -0.552367, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28204.15735, "high": 28408.114374, "low": 27592.290696, "close": 27839.951172, "volume": 2070}, "trend_line": 27496.788477, "activity_lines": {"activity_5": 27897.900781, "activity_10": 27854.784837, "activity_20": 28134.43896, "activity_30": 27941.094359}, "trend_signal": 1, "fair_value": 23045.558444, "relative_strength": -5.004646, "rate_of_change": 0.2520020641248521, "market_dynamics": -0.594955, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27752.541817, "high": 27762.25524, "low": 27281.502904, "close": 27509.738281, "volume": 1287}, "trend_line": 27549.719857, "activity_lines": {"activity_5": 27777.470052, "activity_10": 27787.770916, "activity_20": 28070.084254, "activity_30": 27941.92983}, "trend_signal": 1, "fair_value": 23079.844514, "relative_strength": -5.527427, "rate_of_change": 0.1925002261419615, "market_dynamics": -0.715354, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27791.392151, "high": 28141.029105, "low": 27500.026866, "close": 27825.382813, "volume": 783}, "trend_line": 27607.992839, "activity_lines": {"activity_5": 27782.973438, "activity_10": 27797.836115, "activity_20": 28034.634719, "activity_30": 27959.714537}, "trend_signal": 1, "fair_value": 23115.497095, "relative_strength": -6.7324, "rate_of_change": 0.21151932688416153, "market_dynamics": -0.740625, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27971.067264, "high": 28446.963174, "low": 27815.672446, "close": 28315.847656, "volume": 647}, "trend_line": 27697.506706, "activity_lines": {"activity_5": 27943.871615, "activity_10": 27890.896271, "activity_20": 28045.156157, "activity_30": 28005.38259}, "trend_signal": 1, "fair_value": 23159.369354, "relative_strength": -8.038855, "rate_of_change": 0.324231708990996, "market_dynamics": -0.818609, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28403.258428, "high": 29136.525954, "low": 28199.302734, "close": 28456.675781, "volume": 6313}, "trend_line": 27794.142839, "activity_lines": {"activity_5": 28125.489713, "activity_10": 28002.409872, "activity_20": 28066.384263, "activity_30": 28054.36124}, "trend_signal": 1, "fair_value": 23202.386832, "relative_strength": -8.09155, "rate_of_change": 0.3488983106882544, "market_dynamics": -0.615011, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28743.673418, "high": 28743.673418, "low": 27884.633325, "close": 28026.179688, "volume": 494}, "trend_line": 27872.220573, "activity_lines": {"activity_5": 28137.709896, "activity_10": 28021.877841, "activity_20": 28044.716555, "activity_30": 28069.331359}, "trend_signal": 1, "fair_value": 23243.914175, "relative_strength": -6.797036, "rate_of_change": 0.280914343904292, "market_dynamics": -0.524433, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28143.322104, "high": 28382.486097, "low": 27377.018045, "close": 27523.445313, "volume": 2118}, "trend_line": 27929.979297, "activity_lines": {"activity_5": 27969.936719, "activity_10": 27944.522869, "activity_20": 27976.733752, "activity_30": 28046.82973}, "trend_signal": 1, "fair_value": 23282.097957, "relative_strength": -2.573338, "rate_of_change": 0.2072268474222475, "market_dynamics": -0.414173, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28104.274781, "high": 28192.130859, "low": 26791.310547, "close": 26791.310547, "volume": 893}, "trend_line": 27957.830013, "activity_lines": {"activity_5": 27557.204818, "activity_10": 27739.453977, "activity_20": 27844.04588, "activity_30": 27973.36723}, "trend_signal": 0, "fair_value": 23316.193071, "relative_strength": -0.47096, "rate_of_change": 0.09971620710434495, "market_dynamics": -0.513364, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25546.67871, "high": 27001.189113, "low": 24614.425055, "close": 26459.408203, "volume": 1006}, "trend_line": 27946.128255, "activity_lines": {"activity_5": 27102.776953, "activity_10": 27490.633203, "activity_20": 27688.834784, "activity_30": 27876.694855}, "trend_signal": 0, "fair_value": 23345.319461, "relative_strength": 0.851324, "rate_of_change": -0.04185502950178212, "market_dynamics": -0.850794, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26791.309307, "high": 27791.896484, "low": 26654.643856, "close": 27791.896484, "volume": 493}, "trend_line": 27975.281641, "activity_lines": {"activity_5": 27216.274479, "activity_10": 27510.684801, "activity_20": 27676.374172, "activity_30": 27866.744418}, "trend_signal": 0, "fair_value": 23386.009941, "relative_strength": -2.3841, "rate_of_change": 0.10431994634099548, "market_dynamics": -0.862305, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27508.802332, "high": 29007.242436, "low": 26405.71693, "close": 28982.837891, "volume": 3733}, "trend_line": 28046.399219, "activity_lines": {"activity_5": 27771.071094, "activity_10": 27752.294673, "activity_20": 27786.745712, "activity_30": 27931.748047}, "trend_signal": 0, "fair_value": 23434.576447, "relative_strength": 1.110109, "rate_of_change": 0.2542157713106599, "market_dynamics": -0.568142, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28973.076682, "high": 29880.925491, "low": 28973.076682, "close": 29314.740234, "volume": 2716}, "trend_line": 28114.65944, "activity_lines": {"activity_5": 28372.724609, "activity_10": 28033.470668, "activity_20": 27928.788253, "activity_30": 28013.5765}, "trend_signal": 0, "fair_value": 23481.824895, "relative_strength": 1.574781, "rate_of_change": 0.24338318964581257, "market_dynamics": -0.062576, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29461.165917, "high": 29754.021484, "low": 28938.910565, "close": 29187.835938, "volume": 2417}, "trend_line": 28165.254297, "activity_lines": {"activity_5": 28812.657031, "activity_10": 28258.754936, "activity_20": 28055.30612, "activity_30": 28082.813693}, "trend_signal": 0, "fair_value": 23523.242513, "relative_strength": 7.363676, "rate_of_change": 0.1799589893947513, "market_dynamics": 0.418436, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28894.980563, "high": 29714.974682, "low": 28616.768958, "close": 29324.501953, "volume": 1765}, "trend_line": 28217.814844, "activity_lines": {"activity_5": 29138.376432, "activity_10": 28484.115696, "activity_20": 28186.733231, "activity_30": 28157.603864}, "trend_signal": 0, "fair_value": 23564.871269, "relative_strength": 7.222757, "rate_of_change": 0.18661484979242457, "market_dynamics": 0.757345, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29392.834843, "high": 30124.969769, "low": 29275.693023, "close": 29832.115234, "volume": 4091}, "trend_line": 28276.936133, "activity_lines": {"activity_5": 29442.29401, "activity_10": 28783.430611, "activity_20": 28359.828292, "activity_30": 28261.752277}, "trend_signal": 0, "fair_value": 23610.660707, "relative_strength": 5.738514, "rate_of_change": 0.20951760200726474, "market_dynamics": 0.926903, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29949.258648, "high": 30652.107818, "low": 29480.689685, "close": 30613.060547, "volume": 1942}, "trend_line": 28352.214909, "activity_lines": {"activity_5": 29870.512109, "activity_10": 29199.727592, "activity_20": 28597.142011, "activity_30": 28412.469981}, "trend_signal": 1, "fair_value": 23664.599584, "relative_strength": 2.808746, "rate_of_change": 0.26621970515450116, "market_dynamics": 1.016908, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30212.826001, "high": 30408.062797, "low": 29588.069817, "close": 30378.777344, "volume": 5964}, "trend_line": 28412.238281, "activity_lines": {"activity_5": 30111.954297, "activity_10": 29526.39343, "activity_20": 28798.405906, "activity_30": 28543.215944}, "trend_signal": 1, "fair_value": 23720.482272, "relative_strength": 5.209193, "rate_of_change": 0.21170611253002936, "market_dynamics": 1.185583, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31335.436349, "high": 31335.436349, "low": 30242.112883, "close": 30866.869141, "volume": 11906}, "trend_line": 28484.48457, "activity_lines": {"activity_5": 30445.157943, "activity_10": 29889.888104, "activity_20": 29033.972591, "activity_30": 28701.579226}, "trend_signal": 1, "fair_value": 23778.405674, "relative_strength": 4.234872, "rate_of_change": 0.2542787663734038, "market_dynamics": 1.380099, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31520.910924, "high": 31520.910924, "low": 30476.396484, "close": 30564.251953, "volume": 1338}, "trend_line": 28510.384831, "activity_lines": {"activity_5": 30565.553646, "activity_10": 30124.260405, "activity_20": 29225.657217, "activity_30": 28835.757766}, "trend_signal": 1, "fair_value": 23835.840007, "relative_strength": 4.837146, "rate_of_change": 0.09092760985844604, "market_dynamics": 1.253358, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30564.252649, "high": 30564.252649, "low": 29451.405852, "close": 29490.453125, "volume": 818}, "trend_line": 28501.139258, "activity_lines": {"activity_5": 30245.366406, "activity_10": 30088.763033, "activity_20": 29302.495545, "activity_30": 28898.987979}, "trend_signal": 1, "fair_value": 23887.41867, "relative_strength": 4.05401, "rate_of_change": -0.032428790613682715, "market_dynamics": 1.003825, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29285.454866, "high": 29949.258011, "low": 29285.454866, "close": 29451.404297, "volume": 1720}, "trend_line": 28516.329362, "activity_lines": {"activity_5": 29934.940365, "activity_10": 30015.283026, "activity_20": 29368.842243, "activity_30": 28960.295401}, "trend_signal": 1, "fair_value": 23934.455078, "relative_strength": 3.572653, "rate_of_change": 0.0532964800546962, "market_dynamics": 0.706503, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29597.831833, "high": 30300.683594, "low": 29412.357293, "close": 29959.019531, "volume": 1036}, "trend_line": 28561.875195, "activity_lines": {"activity_5": 29871.163151, "activity_10": 30025.577308, "activity_20": 29475.859663, "activity_30": 29053.372186}, "trend_signal": 1, "fair_value": 23988.009716, "relative_strength": 1.550646, "rate_of_change": 0.15971842806912284, "market_dynamics": 0.448692, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29617.356589, "high": 31062.105882, "low": 29617.356589, "close": 30290.921875, "volume": 2689}, "trend_line": 28655.39069, "activity_lines": {"activity_5": 29946.003906, "activity_10": 30084.503303, "activity_20": 29602.823586, "activity_30": 29164.923585}, "trend_signal": 1, "fair_value": 24045.928586, "relative_strength": 4.90895, "rate_of_change": 0.32741370922442214, "market_dynamics": 0.448498, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30222.589507, "high": 30876.629798, "low": 29832.115234, "close": 30466.634766, "volume": 4048}, "trend_line": 28740.194987, "activity_lines": {"activity_5": 30117.812109, "activity_10": 30155.320987, "activity_20": 29734.781408, "activity_30": 29281.778041}, "trend_signal": 1, "fair_value": 24108.177634, "relative_strength": 6.438895, "rate_of_change": 0.2959453525426659, "market_dynamics": 0.573422, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30876.629627, "high": 31032.820313, "low": 30574.01463, "close": 31032.820313, "volume": 3451}, "trend_line": 28851.318099, "activity_lines": {"activity_5": 30484.856641, "activity_10": 30308.315448, "activity_20": 29910.41982, "activity_30": 29429.689352}, "trend_signal": 1, "fair_value": 24178.952524, "relative_strength": 8.542213, "rate_of_change": 0.38664703579869675, "market_dynamics": 0.681119, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31023.057136, "high": 31960.192433, "low": 30622.822604, "close": 31735.669922, "volume": 1033}, "trend_line": 28984.898372, "activity_lines": {"activity_5": 30983.359896, "activity_10": 30567.269744, "activity_20": 30140.728934, "activity_30": 29615.776567}, "trend_signal": 1, "fair_value": 24250.726763, "relative_strength": 8.441228, "rate_of_change": 0.4629953908574788, "market_dynamics": 0.780264, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31823.526482, "high": 32204.237619, "low": 31540.434553, "close": 31774.716797, "volume": 2346}, "trend_line": 29116.704688, "activity_lines": {"activity_5": 31342.594401, "activity_10": 30812.912394, "activity_20": 30357.09256, "activity_30": 29795.764852}, "trend_signal": 1, "fair_value": 24323.839418, "relative_strength": 7.448942, "rate_of_change": 0.45474134257213594, "market_dynamics": 0.847591, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31511.149594, "high": 31852.813236, "low": 31110.914129, "close": 31218.294922, "volume": 513}, "trend_line": 29233.848503, "activity_lines": {"activity_5": 31395.308464, "activity_10": 30932.006712, "activity_20": 30500.219476, "activity_30": 29931.351319}, "trend_signal": 1, "fair_value": 24395.772999, "relative_strength": 7.574517, "rate_of_change": 0.4023251128699274, "market_dynamics": 0.7309, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31423.293068, "high": 32204.236823, "low": 31003.535018, "close": 32155.427734, "volume": 616}, "trend_line": 29374.945899, "activity_lines": {"activity_5": 31698.57526, "activity_10": 31215.099254, "activity_20": 30711.516258, "activity_30": 30119.840302}, "trend_signal": 1, "fair_value": 24473.048916, "relative_strength": 6.38435, "rate_of_change": 0.48265077376151094, "market_dynamics": 0.73424, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32155.429263, "high": 32155.429263, "low": 31745.432897, "close": 31813.765625, "volume": 97}, "trend_line": 29499.798503, "activity_lines": {"activity_5": 31775.36849, "activity_10": 31407.140945, "activity_20": 30863.149888, "activity_30": 30277.18351}, "trend_signal": 1, "fair_value": 24550.522448, "relative_strength": 6.2201, "rate_of_change": 0.42503092407143345, "market_dynamics": 0.582783, "expectation": {"probability": 58.077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31813.76594, "high": 31882.098668, "low": 30183.541578, "close": 30320.207031, "volume": 6298}, "trend_line": 29582.473698, "activity_lines": {"activity_5": 31302.245833, "activity_10": 31285.384482, "activity_20": 30853.388086, "activity_30": 30330.113092}, "trend_signal": 1, "fair_value": 24620.416729, "relative_strength": 2.9993, "rate_of_change": 0.2802568125731167, "market_dynamics": 0.256065, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29929.734307, "high": 31110.914632, "low": 29929.734307, "close": 30476.396484, "volume": 723}, "trend_line": 29681.362305, "activity_lines": {"activity_5": 30975.550521, "activity_10": 31176.229687, "activity_20": 30852.133045, "activity_30": 30387.78553}, "trend_signal": 1, "fair_value": 24691.705141, "relative_strength": 5.400382, "rate_of_change": 0.3342810611767154, "market_dynamics": -0.019278, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30593.538465, "high": 30993.771683, "low": 30505.680622, "close": 30974.248047, "volume": 630}, "trend_line": 29786.324479, "activity_lines": {"activity_5": 30901.360417, "activity_10": 31148.186506, "activity_20": 30892.760742, "activity_30": 30471.197513}, "trend_signal": 1, "fair_value": 24765.459523, "relative_strength": 3.085469, "rate_of_change": 0.35362990728467586, "market_dynamics": -0.355265, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31237.818096, "high": 31901.621094, "low": 31062.1053, "close": 31745.431641, "volume": 244}, "trend_line": 29900.643945, "activity_lines": {"activity_5": 31100.501302, "activity_10": 31247.934411, "activity_20": 30998.327772, "activity_30": 30597.591524}, "trend_signal": 1, "fair_value": 24839.895683, "relative_strength": 6.480921, "rate_of_change": 0.3837984981349361, "market_dynamics": -0.427019, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31062.104842, "high": 31501.386482, "low": 30944.963453, "close": 31120.675781, "volume": 527}, "trend_line": 29989.443945, "activity_lines": {"activity_5": 31118.723307, "activity_10": 31210.839489, "activity_20": 31032.866006, "activity_30": 30676.303255}, "trend_signal": 1, "fair_value": 24910.326998, "relative_strength": 6.356904, "rate_of_change": 0.2969835705322609, "market_dynamics": -0.488231, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30993.771782, "high": 31491.625267, "low": 30954.725271, "close": 31130.4375, "volume": 479}, "trend_line": 30092.919206, "activity_lines": {"activity_5": 31186.405208, "activity_10": 31173.922053, "activity_20": 31062.197926, "activity_30": 30749.915743}, "trend_signal": 1, "fair_value": 24979.793232, "relative_strength": 5.206372, "rate_of_change": 0.345038945002685, "market_dynamics": -0.439254, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31130.437401, "high": 31149.961037, "low": 30154.256779, "close": 30281.160156, "volume": 490}, "trend_line": 30184.843034, "activity_lines": {"activity_5": 30916.979297, "activity_10": 30993.59478, "activity_20": 31008.182589, "activity_30": 30762.06032}, "trend_signal": 1, "fair_value": 25045.145283, "relative_strength": 3.153176, "rate_of_change": 0.3054666360905083, "market_dynamics": -0.589648, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30115.208851, "high": 30427.585938, "low": 29509.976427, "close": 29714.974609, "volume": 1465}, "trend_line": 30282.298503, "activity_lines": {"activity_5": 30471.840625, "activity_10": 30737.480256, "activity_20": 30900.709663, "activity_30": 30731.746228}, "trend_signal": 1, "fair_value": 25108.228052, "relative_strength": 5.402737, "rate_of_change": 0.32286226862345213, "market_dynamics": -0.883649, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30378.776876, "high": 30476.396883, "low": 29500.214182, "close": 29871.164063, "volume": 1295}, "trend_line": 30396.023698, "activity_lines": {"activity_5": 30162.716667, "activity_10": 30537.09691, "activity_20": 30813.597135, "activity_30": 30705.221426}, "trend_signal": 0, "fair_value": 25173.339681, "relative_strength": 6.485304, "rate_of_change": 0.37555007585944167, "market_dynamics": -1.053708, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30046.876792, "high": 30583.776685, "low": 29500.214868, "close": 30378.777344, "volume": 468}, "trend_line": 30482.25306, "activity_lines": {"activity_5": 30147.748307, "activity_10": 30470.538956, "activity_20": 30778.129148, "activity_30": 30704.108758}, "trend_signal": 0, "fair_value": 25238.95479, "relative_strength": 7.596496, "rate_of_change": 0.2836863231083477, "market_dynamics": -1.179587, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30486.156971, "high": 30486.156971, "low": 30212.826073, "close": 30359.253906, "volume": 800}, "trend_line": 30528.133594, "activity_lines": {"activity_5": 30175.732031, "activity_10": 30426.521982, "activity_20": 30736.57167, "activity_30": 30696.173328}, "trend_signal": 0, "fair_value": 25304.112255, "relative_strength": 5.540793, "rate_of_change": 0.15051556034814936, "market_dynamics": -1.140101, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30359.255063, "high": 30925.438788, "low": 30320.207789, "close": 30691.15625, "volume": 2150}, "trend_line": 30574.014128, "activity_lines": {"activity_5": 30365.762109, "activity_10": 30442.140945, "activity_20": 30722.300846, "activity_30": 30706.690919}, "trend_signal": 0, "fair_value": 25370.853265, "relative_strength": 8.051461, "rate_of_change": 0.15028935148861264, "market_dynamics": -0.979529, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30134.732422, "high": 30329.969585, "low": 28929.147761, "close": 29695.451172, "volume": 1249}, "trend_line": 30590.934635, "activity_lines": {"activity_5": 30196.557422, "activity_10": 30272.817898, "activity_20": 30609.714602, "activity_30": 30650.009438}, "trend_signal": 0, "fair_value": 25433.962014, "relative_strength": 14.492305, "rate_of_change": 0.05534277222861152, "market_dynamics": -0.981634, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28982.838386, "high": 30427.586831, "low": 26190.958367, "close": 30427.585938, "volume": 7263}, "trend_line": 30627.704102, "activity_lines": {"activity_5": 30272.699219, "activity_10": 30259.861115, "activity_20": 30569.691053, "activity_30": 30639.470812}, "trend_signal": 0, "fair_value": 25502.852038, "relative_strength": 17.459204, "rate_of_change": 0.12019726575444091, "market_dynamics": -0.809672, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30642.346071, "high": 31374.482422, "low": 30329.967902, "close": 31374.482422, "volume": 501}, "trend_line": 30679.116341, "activity_lines": {"activity_5": 30627.378386, "activity_10": 30443.028161, "activity_20": 30620.034068, "activity_30": 30687.650059}, "trend_signal": 0, "fair_value": 25578.597744, "relative_strength": 16.651724, "rate_of_change": 0.1678618770404142, "market_dynamics": -0.523404, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31452.578125, "high": 31999.240472, "low": 31140.19912, "close": 31149.960938, "volume": 2476}, "trend_line": 30697.013021, "activity_lines": {"activity_5": 30840.836719, "activity_10": 30580.758452, "activity_20": 30647.367122, "activity_30": 30718.02713}, "trend_signal": 0, "fair_value": 25653.297151, "relative_strength": 12.272781, "rate_of_change": 0.05833505698493878, "market_dynamics": -0.336337, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31149.961014, "high": 31999.238777, "low": 31149.961014, "close": 31950.429688, "volume": 3100}, "trend_line": 30749.401432, "activity_lines": {"activity_5": 31268.404167, "activity_10": 30863.673544, "activity_20": 30753.724386, "activity_30": 30798.892721}, "trend_signal": 1, "fair_value": 25731.948993, "relative_strength": 11.24661, "rate_of_change": 0.17066289467369578, "market_dynamics": 0.144401, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32067.571937, "high": 32741.137612, "low": 32067.571937, "close": 32653.28125, "volume": 5771}, "trend_line": 30808.948503, "activity_lines": {"activity_5": 31846.303907, "activity_10": 31244.029475, "activity_20": 30926.183166, "activity_30": 30921.723677}, "trend_signal": 1, "fair_value": 25817.73584, "relative_strength": 11.255867, "rate_of_change": 0.19365278095472774, "market_dynamics": 0.566656, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32799.706735, "high": 33102.324204, "low": 32087.095318, "close": 32848.519531, "volume": 3229}, "trend_line": 30885.090755, "activity_lines": {"activity_5": 32292.094401, "activity_10": 31606.459517, "activity_20": 31110.4028, "activity_30": 31053.308905}, "trend_signal": 1, "fair_value": 25906.980644, "relative_strength": 10.76286, "rate_of_change": 0.24714329991686398, "market_dynamics": 0.842617, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32916.851862, "high": 33024.230974, "low": 32165.190711, "close": 32379.951172, "volume": 510}, "trend_line": 30981.407357, "activity_lines": {"activity_5": 32420.29987, "activity_10": 31829.561577, "activity_20": 31246.696438, "activity_30": 31149.751512}, "trend_signal": 1, "fair_value": 25992.224384, "relative_strength": 10.507978, "rate_of_change": 0.311854683426521, "market_dynamics": 0.936593, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32340.903106, "high": 33238.990364, "low": 32233.523272, "close": 32633.757813, "volume": 368}, "trend_line": 31087.485807, "activity_lines": {"activity_5": 32566.076302, "activity_10": 32062.42532, "activity_20": 31404.466016, "activity_30": 31256.354767}, "trend_signal": 1, "fair_value": 26074.682254, "relative_strength": 8.658382, "rate_of_change": 0.3423939034713777, "market_dynamics": 0.938181, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32467.806343, "high": 32877.804688, "low": 32389.7118, "close": 32809.46875, "volume": 1195}, "trend_line": 31182.500781, "activity_lines": {"activity_5": 32671.503255, "activity_10": 32285.881889, "activity_20": 31567.95306, "activity_30": 31367.450441}, "trend_signal": 1, "fair_value": 26157.752654, "relative_strength": 9.507685, "rate_of_change": 0.30563736993682283, "market_dynamics": 0.855392, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32838.7544, "high": 32897.325405, "low": 32331.140625, "close": 32331.140625, "volume": 803}, "trend_line": 31250.508073, "activity_lines": {"activity_5": 32560.218229, "activity_10": 32383.854936, "activity_20": 31674.775177, "activity_30": 31441.556237}, "trend_signal": 1, "fair_value": 26243.318222, "relative_strength": 7.290112, "rate_of_change": 0.21809441288121442, "market_dynamics": 0.702535, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32575.186113, "high": 33238.991267, "low": 32536.140547, "close": 32946.136719, "volume": 686}, "trend_line": 31333.158138, "activity_lines": {"activity_5": 32675.407943, "activity_10": 32545.723828, "activity_20": 31833.706957, "activity_30": 31550.951634}, "trend_signal": 1, "fair_value": 26328.383013, "relative_strength": 7.33496, "rate_of_change": 0.2644759080618164, "market_dynamics": 0.727637, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32877.803, "high": 33463.512613, "low": 32702.089297, "close": 33375.65625, "volume": 2293}, "trend_line": 31411.252669, "activity_lines": {"activity_5": 32927.263021, "activity_10": 32739.895348, "activity_20": 32027.827716, "activity_30": 31682.725706}, "trend_signal": 1, "fair_value": 26414.236529, "relative_strength": 3.681592, "rate_of_change": 0.24923925847516643, "market_dynamics": 0.793904, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33609.940609, "high": 33863.747057, "low": 33073.038905, "close": 33238.992188, "volume": 443}, "trend_line": 31461.363412, "activity_lines": {"activity_5": 33067.183073, "activity_10": 32872.833878, "activity_20": 32198.194848, "activity_30": 31800.644384}, "trend_signal": 1, "fair_value": 26497.702737, "relative_strength": 3.783152, "rate_of_change": 0.1595311830701108, "market_dynamics": 0.732241, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33356.130638, "high": 33678.271115, "low": 32916.851363, "close": 32936.375, "volume": 4152}, "trend_line": 31500.085352, "activity_lines": {"activity_5": 33065.881771, "activity_10": 32912.768715, "activity_20": 32329.700558, "activity_30": 31895.806422}, "trend_signal": 1, "fair_value": 26576.6018, "relative_strength": 3.116321, "rate_of_change": 0.12307775569964689, "market_dynamics": 0.871456, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32184.714545, "high": 33100.0, "low": 32028.525455, "close": 32660.0, "volume": 2334}, "trend_line": 31548.142188, "activity_lines": {"activity_5": 32963.995052, "activity_10": 32884.527273, "activity_20": 32422.24096, "activity_30": 31970.639625}, "trend_signal": 1, "fair_value": 26651.48594, "relative_strength": 1.319271, "rate_of_change": 0.15256097074972583, "market_dynamics": 0.829617, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32650.0, "high": 33700.0, "low": 32570.0, "close": 33540.0, "volume": 1065}, "trend_line": 31594.294596, "activity_lines": {"activity_5": 33133.517708, "activity_10": 33016.163672, "activity_20": 32584.566955, "activity_30": 32099.146581}, "trend_signal": 1, "fair_value": 26732.994454, "relative_strength": -0.245363, "rate_of_change": 0.1462919994621843, "market_dynamics": 0.73788, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33480.0, "high": 33890.0, "low": 32970.0, "close": 33890.0, "volume": 920}, "trend_line": 31663.502409, "activity_lines": {"activity_5": 33380.116146, "activity_10": 33198.864063, "activity_20": 32762.755636, "activity_30": 32247.256607}, "trend_signal": 1, "fair_value": 26815.302246, "relative_strength": 2.212845, "rate_of_change": 0.2190516163914068, "market_dynamics": 0.82062, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33480.0, "high": 34690.0, "low": 33480.0, "close": 34610.0, "volume": 298}, "trend_line": 31806.495508, "activity_lines": {"activity_5": 33832.425, "activity_10": 33485.018111, "activity_20": 32992.795638, "activity_30": 32437.353226}, "trend_signal": 1, "fair_value": 26901.149877, "relative_strength": 1.6627, "rate_of_change": 0.45160228060985175, "market_dynamics": 0.850203, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34720.0, "high": 35290.0, "low": 34600.0, "close": 35040.0, "volume": 2744}, "trend_line": 31958.615625, "activity_lines": {"activity_5": 34336.666667, "activity_10": 33813.422301, "activity_20": 33243.546373, "activity_30": 32645.966419}, "trend_signal": 1, "fair_value": 26986.65019, "relative_strength": -0.95217, "rate_of_change": 0.4782674562865223, "market_dynamics": 1.116025, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35040.0, "high": 35540.0, "low": 34750.0, "close": 35150.0, "volume": 296}, "trend_line": 32097.807357, "activity_lines": {"activity_5": 34737.333333, "activity_10": 34121.271378, "activity_20": 33484.064518, "activity_30": 32851.862185}, "trend_signal": 1, "fair_value": 27074.054099, "relative_strength": 0.93083, "rate_of_change": 0.4355374263806302, "market_dynamics": 1.251462, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35330.0, "high": 35330.0, "low": 33920.0, "close": 34140.0, "volume": 406}, "trend_line": 32177.626302, "activity_lines": {"activity_5": 34635.333333, "activity_10": 34194.232102, "activity_20": 33602.418146, "activity_30": 32983.616549}, "trend_signal": 1, "fair_value": 27157.472782, "relative_strength": -2.258382, "rate_of_change": 0.24867413562625137, "market_dynamics": 1.143428, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34000.0, "high": 34950.0, "low": 33940.0, "close": 34950.0, "volume": 438}, "trend_line": 32305.270443, "activity_lines": {"activity_5": 34763.333333, "activity_10": 34392.758949, "activity_20": 33780.236468, "activity_30": 33162.479368}, "trend_signal": 1, "fair_value": 27243.932655, "relative_strength": -0.662091, "rate_of_change": 0.3966860072337497, "market_dynamics": 1.074948, "expectation": {"probability": 58.5861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35180.0, "high": 35380.0, "low": 34700.0, "close": 35080.0, "volume": 927}, "trend_line": 32436.922526, "activity_lines": {"activity_5": 34864.0, "activity_10": 34586.297727, "activity_20": 33953.409468, "activity_30": 33341.494179}, "trend_signal": 1, "fair_value": 27330.27325, "relative_strength": -4.148168, "rate_of_change": 0.4075250917099937, "market_dynamics": 0.951947, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35200.0, "high": 35200.0, "low": 34330.0, "close": 34430.0, "volume": 416}, "trend_line": 32575.217188, "activity_lines": {"activity_5": 34716.666667, "activity_10": 34628.181818, "activity_20": 34045.963235, "activity_30": 33470.079822}, "trend_signal": 1, "fair_value": 27413.492, "relative_strength": -6.4459, "rate_of_change": 0.42634951539915467, "market_dynamics": 0.735756, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34750.0, "high": 34840.0, "low": 34350.0, "close": 34740.0, "volume": 285}, "trend_line": 32742.718034, "activity_lines": {"activity_5": 34713.333333, "activity_10": 34699.272727, "activity_20": 34156.233333, "activity_30": 33609.743229}, "trend_signal": 1, "fair_value": 27499.558368, "relative_strength": -6.241215, "rate_of_change": 0.5141971733705165, "market_dynamics": 0.634607, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34740.0, "high": 34740.0, "low": 33080.0, "close": 33340.0, "volume": 971}, "trend_line": 32858.345899, "activity_lines": {"activity_5": 34270.666667, "activity_10": 34478.0, "activity_20": 34123.233343, "activity_30": 33648.27755}, "trend_signal": 1, "fair_value": 27575.421161, "relative_strength": -10.712939, "rate_of_change": 0.35314070407939474, "market_dynamics": 0.150134, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34040.0, "high": 34110.0, "low": 33490.0, "close": 33880.0, "volume": 1957}, "trend_line": 32975.05332, "activity_lines": {"activity_5": 34061.333333, "activity_10": 34358.545455, "activity_20": 34139.32154, "activity_30": 33714.190717}, "trend_signal": 1, "fair_value": 27652.686586, "relative_strength": -13.490221, "rate_of_change": 0.355183493894472, "market_dynamics": -0.280501, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33740.0, "high": 35220.0, "low": 33740.0, "close": 34820.0, "volume": 1047}, "trend_line": 33123.744857, "activity_lines": {"activity_5": 34236.666667, "activity_10": 34410.181818, "activity_20": 34237.790458, "activity_30": 33833.219535}, "trend_signal": 1, "fair_value": 27737.083934, "relative_strength": -10.032236, "rate_of_change": 0.4509212936126309, "market_dynamics": -0.421563, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35100.0, "high": 36290.0, "low": 35080.0, "close": 36110.0, "volume": 1976}, "trend_line": 33304.372982, "activity_lines": {"activity_5": 34859.333333, "activity_10": 34692.545455, "activity_20": 34448.705841, "activity_30": 34025.881158}, "trend_signal": 1, "fair_value": 27831.409931, "relative_strength": -9.852861, "rate_of_change": 0.545313115349127, "market_dynamics": -0.252008, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35940.0, "high": 36370.0, "low": 34950.0, "close": 35890.0, "volume": 1403}, "trend_line": 33510.857943, "activity_lines": {"activity_5": 35296.666667, "activity_10": 34915.454545, "activity_20": 34622.952028, "activity_30": 34192.695804}, "trend_signal": 1, "fair_value": 27925.063201, "relative_strength": -15.54332, "rate_of_change": 0.6199935399222222, "market_dynamics": 0.09363, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35900.0, "high": 36190.0, "low": 35070.0, "close": 36150.0, "volume": 2957}, "trend_line": 33701.605078, "activity_lines": {"activity_5": 35744.0, "activity_10": 35172.181818, "activity_20": 34805.01317, "activity_30": 34362.963033}, "trend_signal": 1, "fair_value": 28019.184658, "relative_strength": -11.236081, "rate_of_change": 0.5692099418178056, "market_dynamics": 0.442251, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36550.0, "high": 37120.0, "low": 36240.0, "close": 36710.0, "volume": 1694}, "trend_line": 33879.455664, "activity_lines": {"activity_5": 36190.666667, "activity_10": 35494.181818, "activity_20": 35025.151153, "activity_30": 34557.053028}, "trend_signal": 1, "fair_value": 28113.945788, "relative_strength": -9.922307, "rate_of_change": 0.5277214114531869, "market_dynamics": 0.696251, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36110.0, "high": 37580.0, "low": 35500.0, "close": 37580.0, "volume": 10780}, "trend_line": 34093.7903, "activity_lines": {"activity_5": 36738.666667, "activity_10": 35942.363636, "activity_20": 35312.268452, "activity_30": 34795.797824}, "trend_signal": 1, "fair_value": 28212.440029, "relative_strength": -4.415463, "rate_of_change": 0.6326389600992014, "market_dynamics": 0.846364, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38050.0, "high": 38270.0, "low": 37340.0, "close": 37960.0, "volume": 361}, "trend_line": 34294.10931, "activity_lines": {"activity_5": 37229.333333, "activity_10": 36414.181818, "activity_20": 35614.904762, "activity_30": 35045.230708}, "trend_signal": 1, "fair_value": 28317.365059, "relative_strength": -6.450337, "rate_of_change": 0.5875527720366112, "market_dynamics": 1.025962, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38230.0, "high": 38230.0, "low": 36800.0, "close": 36840.0, "volume": 748}, "trend_line": 34433.666602, "activity_lines": {"activity_5": 37223.333333, "activity_10": 36618.181818, "activity_20": 35786.952381, "activity_30": 35209.48172}, "trend_signal": 1, "fair_value": 28411.883964, "relative_strength": -9.46109, "rate_of_change": 0.40694245982152816, "market_dynamics": 1.021947, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36850.0, "high": 36850.0, "low": 36190.0, "close": 36820.0, "volume": 712}, "trend_line": 34566.049284, "activity_lines": {"activity_5": 37147.333333, "activity_10": 36780.363636, "activity_20": 35937.190476, "activity_30": 35363.438714}, "trend_signal": 1, "fair_value": 28507.657515, "relative_strength": -9.950267, "rate_of_change": 0.3844571173036623, "market_dynamics": 0.952188, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36820.0, "high": 37480.0, "low": 36680.0, "close": 37340.0, "volume": 363}, "trend_line": 34731.384245, "activity_lines": {"activity_5": 37200.0, "activity_10": 36973.818182, "activity_20": 36121.333333, "activity_30": 35542.403276}, "trend_signal": 1, "fair_value": 28607.225348, "relative_strength": -6.108768, "rate_of_change": 0.47831604833281033, "market_dynamics": 0.7541, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37490.0, "high": 37490.0, "low": 36790.0, "close": 37270.0, "volume": 400}, "trend_line": 34885.925651, "activity_lines": {"activity_5": 37187.333333, "activity_10": 37091.636364, "activity_20": 36282.380952, "activity_30": 35706.184938}, "trend_signal": 1, "fair_value": 28704.131899, "relative_strength": -8.440374, "rate_of_change": 0.444961838865506, "market_dynamics": 0.641464, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37480.0, "high": 37480.0, "low": 37080.0, "close": 37170.0, "volume": 116}, "trend_line": 35031.276693, "activity_lines": {"activity_5": 37162.0, "activity_10": 37146.727273, "activity_20": 36421.238095, "activity_30": 35853.544573}, "trend_signal": 1, "fair_value": 28802.825095, "relative_strength": -7.81012, "rate_of_change": 0.4166466541667803, "market_dynamics": 0.558685, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37300.0, "high": 37530.0, "low": 36770.0, "close": 37400.0, "volume": 489}, "trend_line": 35200.238672, "activity_lines": {"activity_5": 37266.0, "activity_10": 37224.363636, "activity_20": 36571.857143, "activity_30": 36006.365432}, "trend_signal": 1, "fair_value": 28904.191131, "relative_strength": -9.982017, "rate_of_change": 0.48231750295804077, "market_dynamics": 0.630328, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37800.0, "high": 37990.0, "low": 36960.0, "close": 36960.0, "volume": 1458}, "trend_line": 35334.034115, "activity_lines": {"activity_5": 37186.0, "activity_10": 37194.545455, "activity_20": 36669.857143, "activity_30": 36119.898421}, "trend_signal": 1, "fair_value": 29002.398613, "relative_strength": -14.111954, "rate_of_change": 0.38009811310293806, "market_dynamics": 0.570954, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37110.0, "high": 38660.0, "low": 37110.0, "close": 37300.0, "volume": 2987}, "trend_line": 35464.845573, "activity_lines": {"activity_5": 37210.0, "activity_10": 37211.818182, "activity_20": 36786.809524, "activity_30": 36246.734929}, "trend_signal": 1, "fair_value": 29099.681854, "relative_strength": -13.00413, "rate_of_change": 0.3702137649334086, "market_dynamics": 0.475565, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37170.0, "high": 37230.0, "low": 35550.0, "close": 36170.0, "volume": 1982}, "trend_line": 35562.545833, "activity_lines": {"activity_5": 36860.0, "activity_10": 37012.909091, "activity_20": 36784.952381, "activity_30": 36292.228763}, "trend_signal": 1, "fair_value": 29190.766326, "relative_strength": -14.554966, "rate_of_change": 0.27548480310986806, "market_dynamics": 0.119822, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36300.0, "high": 38370.0, "low": 36290.0, "close": 38370.0, "volume": 1574}, "trend_line": 35743.666667, "activity_lines": {"activity_5": 37316.666667, "activity_10": 37239.636364, "activity_20": 36987.428571, "activity_30": 36473.354839}, "trend_signal": 1, "fair_value": 29296.383576, "relative_strength": -10.707273, "rate_of_change": 0.5093022160183241, "market_dynamics": -0.045714, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39770.0, "high": 39940.0, "low": 38670.0, "close": 39930.0, "volume": 1335}, "trend_line": 35986.0, "activity_lines": {"activity_5": 38213.333333, "activity_10": 37742.545455, "activity_20": 37319.714286, "activity_30": 36743.44086}, "trend_signal": 1, "fair_value": 29409.849722, "relative_strength": -11.261536, "rate_of_change": 0.6779755844795136, "market_dynamics": 0.058921, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40200.0, "high": 40200.0, "low": 39260.0, "close": 39330.0, "volume": 604}, "trend_line": 36179.0, "activity_lines": {"activity_5": 38741.333333, "activity_10": 38080.181818, "activity_20": 37570.142857, "activity_30": 36959.182796}, "trend_signal": 1, "fair_value": 29520.729655, "relative_strength": -12.226452, "rate_of_change": 0.5363196798755071, "market_dynamics": 0.087296, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39330.0, "high": 39710.0, "low": 39170.0, "close": 39640.0, "volume": 1507}, "trend_line": 36370.666667, "activity_lines": {"activity_5": 39214.666667, "activity_10": 38428.545455, "activity_20": 37821.571429, "activity_30": 37182.473118}, "trend_signal": 1, "fair_value": 29631.107635, "relative_strength": -14.314344, "rate_of_change": 0.5297732579673228, "market_dynamics": 0.522956, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39410.0, "high": 39450.0, "low": 36730.0, "close": 37710.0, "volume": 2774}, "trend_line": 36474.0, "activity_lines": {"activity_5": 38888.666667, "activity_10": 38384.181818, "activity_20": 37861.761905, "activity_30": 37268.88172}, "trend_signal": 1, "fair_value": 29726.931979, "relative_strength": -13.474396, "rate_of_change": 0.2841117374781562, "market_dynamics": 0.483442, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36170.0, "high": 38000.0, "low": 36040.0, "close": 37330.0, "volume": 729}, "trend_line": 36550.333333, "activity_lines": {"activity_5": 38333.333333, "activity_10": 38262.727273, "activity_20": 37852.0, "activity_30": 37324.107527}, "trend_signal": 1, "fair_value": 29824.284605, "relative_strength": -11.204503, "rate_of_change": 0.20928149640840685, "market_dynamics": 0.088069, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36700.0, "high": 37940.0, "low": 36700.0, "close": 36700.0, "volume": 350}, "trend_line": 36602.0, "activity_lines": {"activity_5": 37637.333333, "activity_10": 38023.818182, "activity_20": 37776.428571, "activity_30": 37333.763441}, "trend_signal": 1, "fair_value": 29918.336288, "relative_strength": -11.715003, "rate_of_change": 0.14135758087149833, "market_dynamics": -0.325175, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35300.0, "high": 37670.0, "low": 35300.0, "close": 37060.0, "volume": 2272}, "trend_line": 36699.333333, "activity_lines": {"activity_5": 37276.666667, "activity_10": 37863.090909, "activity_20": 37731.285714, "activity_30": 37363.311828}, "trend_signal": 1, "fair_value": 30011.28463, "relative_strength": -10.557401, "rate_of_change": 0.26592353696519944, "market_dynamics": -0.704397, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36500.0, "high": 37910.0, "low": 35780.0, "close": 37480.0, "volume": 1149}, "trend_line": 36783.666667, "activity_lines": {"activity_5": 37207.333333, "activity_10": 37776.909091, "activity_20": 37721.809524, "activity_30": 37413.677419}, "trend_signal": 1, "fair_value": 30110.182667, "relative_strength": -8.726391, "rate_of_change": 0.22979527512060532, "market_dynamics": -0.917476, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37600.0, "high": 39550.0, "low": 37360.0, "close": 37720.0, "volume": 2963}, "trend_line": 36871.666667, "activity_lines": {"activity_5": 37362.0, "activity_10": 37731.090909, "activity_20": 37731.52381, "activity_30": 37474.086022}, "trend_signal": 1, "fair_value": 30203.366862, "relative_strength": -13.752836, "rate_of_change": 0.2392366176995294, "market_dynamics": -0.820404, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37570.0, "high": 38320.0, "low": 37500.0, "close": 37690.0, "volume": 3544}, "trend_line": 36980.333333, "activity_lines": {"activity_5": 37506.0, "activity_10": 37651.636364, "activity_20": 37737.714286, "activity_30": 37526.88172}, "trend_signal": 1, "fair_value": 30295.221742, "relative_strength": -15.561316, "rate_of_change": 0.2947159047118987, "market_dynamics": -0.609, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38080.0, "high": 38090.0, "low": 35680.0, "close": 35680.0, "volume": 1693}, "trend_line": 37011.666667, "activity_lines": {"activity_5": 36956.0, "activity_10": 37219.090909, "activity_20": 37553.761905, "activity_30": 37442.989247}, "trend_signal": 0, "fair_value": 30372.501841, "relative_strength": -21.178722, "rate_of_change": 0.0847297230066733, "market_dynamics": -0.718995, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35670.0, "high": 36400.0, "low": 35670.0, "close": 35950.0, "volume": 1990}, "trend_line": 37098.666667, "activity_lines": {"activity_5": 36564.0, "activity_10": 36912.909091, "activity_20": 37401.047619, "activity_30": 37374.494624}, "trend_signal": 0, "fair_value": 30451.051758, "relative_strength": -19.775151, "rate_of_change": 0.23506101679438862, "market_dynamics": -0.779693, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36470.0, "high": 36500.0, "low": 36100.0, "close": 36470.0, "volume": 1152}, "trend_line": 37185.0, "activity_lines": {"activity_5": 36419.333333, "activity_10": 36762.727273, "activity_20": 37302.0, "activity_30": 37333.935484}, "trend_signal": 0, "fair_value": 30530.200033, "relative_strength": -22.193571, "rate_of_change": 0.2327127650568572, "market_dynamics": -0.936571, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36460.0, "high": 36780.0, "low": 35510.0, "close": 35840.0, "volume": 3015}, "trend_line": 37219.0, "activity_lines": {"activity_5": 36132.0, "activity_10": 36555.636364, "activity_20": 37147.095238, "activity_30": 37247.16129}, "trend_signal": 0, "fair_value": 30601.806616, "relative_strength": -21.333749, "rate_of_change": 0.09143471830038993, "market_dynamics": -1.070831, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35900.0, "high": 37170.0, "low": 35260.0, "close": 36400.0, "volume": 2632}, "trend_line": 37228.666667, "activity_lines": {"activity_5": 36156.666667, "activity_10": 36484.363636, "activity_20": 37052.333333, "activity_30": 37194.322581}, "trend_signal": 0, "fair_value": 30681.489546, "relative_strength": -21.938509, "rate_of_change": 0.025972398506133122, "market_dynamics": -0.999408, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36480.0, "high": 37400.0, "low": 35600.0, "close": 37340.0, "volume": 1192}, "trend_line": 37277.0, "activity_lines": {"activity_5": 36580.666667, "activity_10": 36600.909091, "activity_20": 37050.761905, "activity_30": 37201.505376}, "trend_signal": 0, "fair_value": 30767.198117, "relative_strength": -22.935755, "rate_of_change": 0.1298282676420578, "market_dynamics": -0.97591, "expectation": {"probability": 60.9328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd8ab32-6033-44cb-906c-8e408824d1c8/", "share_image": "https://sharemaestro.com/terminal/3fd8ab32-6033-44cb-906c-8e408824d1c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}