{"ticker": {"uuid": "3fda0675-5d1c-4928-835c-7381382a3c86", "symbol": "SALONA", "name": "Salona Cotspin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALONA rose 2.97%, moving from 269.70 to 277.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.43 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.70"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.0, "high": 287.5, "low": 267.0, "close": 277.700012, "volume": 3639}, "trend_line": 266.930669, "activity_lines": {"activity_5": 279.436672, "activity_10": 278.270912, "activity_20": 273.113289, "activity_30": 269.294605}, "trend_signal": 1, "fair_value": 274.889907, "relative_strength": 12.433589, "rate_of_change": 0.0581016256700094, "market_dynamics": 0.794589, "expectation": {"probability": 48.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.498746, "high": 275.420184, "low": 240.054204, "close": 264.849915, "volume": 30942}, "trend_line": 248.737638, "activity_lines": {"activity_5": 252.652923, "activity_10": 250.641546, "activity_20": 244.058156, "activity_30": 244.380249}, "trend_signal": 0, "fair_value": 180.669163, "relative_strength": 2.050401, "rate_of_change": -0.2357509267255803, "market_dynamics": 0.707258, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.484422, "high": 312.169232, "low": 276.704424, "close": 279.717438, "volume": 162626}, "trend_line": 248.563111, "activity_lines": {"activity_5": 261.787484, "activity_10": 256.276034, "activity_20": 247.761047, "activity_30": 246.378946}, "trend_signal": 0, "fair_value": 182.095681, "relative_strength": 6.162645, "rate_of_change": -0.07016509499861531, "market_dynamics": 0.948343, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.037201, "high": 284.459326, "low": 246.969348, "close": 255.860245, "volume": 25267}, "trend_line": 248.000022, "activity_lines": {"activity_5": 261.342946, "activity_10": 256.843617, "activity_20": 249.027413, "activity_30": 246.849728}, "trend_signal": 0, "fair_value": 183.381183, "relative_strength": -2.101677, "rate_of_change": -0.22653763775912464, "market_dynamics": 1.064467, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.712937, "high": 307.032254, "low": 258.329908, "close": 274.185333, "volume": 356346}, "trend_line": 247.6839, "activity_lines": {"activity_5": 266.914568, "activity_10": 260.652329, "activity_20": 251.965405, "activity_30": 248.539103}, "trend_signal": 1, "fair_value": 184.775689, "relative_strength": 1.923982, "rate_of_change": -0.12746853707940684, "market_dynamics": 1.356849, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.519901, "high": 288.509562, "low": 266.726879, "close": 279.519897, "volume": 36606}, "trend_line": 247.809033, "activity_lines": {"activity_5": 272.413756, "activity_10": 264.861585, "activity_20": 255.278793, "activity_30": 250.593039}, "trend_signal": 1, "fair_value": 186.216305, "relative_strength": 2.86545, "rate_of_change": 0.05052124905979165, "market_dynamics": 1.364677, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.321416, "high": 285.842304, "low": 259.070846, "close": 276.605682, "volume": 24253}, "trend_line": 247.937458, "activity_lines": {"activity_5": 274.340128, "activity_10": 267.897068, "activity_20": 258.131879, "activity_30": 252.450887}, "trend_signal": 1, "fair_value": 187.623817, "relative_strength": 0.356342, "rate_of_change": 0.05182418027513666, "market_dynamics": 1.303953, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.605666, "high": 278.58142, "low": 257.144458, "close": 262.528412, "volume": 32226}, "trend_line": 249.004366, "activity_lines": {"activity_5": 270.790359, "activity_10": 267.857554, "activity_20": 259.408829, "activity_30": 253.392239}, "trend_signal": 1, "fair_value": 188.957708, "relative_strength": -5.65608, "rate_of_change": 0.4303133574919576, "market_dynamics": 1.201473, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.528417, "high": 274.580525, "low": 254.032666, "close": 263.41748, "volume": 15914}, "trend_line": 248.953324, "activity_lines": {"activity_5": 268.682881, "activity_10": 267.848571, "activity_20": 260.611686, "activity_30": 254.322117}, "trend_signal": 1, "fair_value": 190.312662, "relative_strength": -4.930546, "rate_of_change": -0.020498435758349462, "market_dynamics": 0.909105, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.344735, "high": 270.678362, "low": 253.736286, "close": 269.04837, "volume": 20959}, "trend_line": 249.320483, "activity_lines": {"activity_5": 267.948551, "activity_10": 268.700836, "activity_20": 262.195345, "activity_30": 255.618572}, "trend_signal": 1, "fair_value": 191.661382, "relative_strength": -2.481734, "rate_of_change": 0.147481059541903, "market_dynamics": 0.706253, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.344739, "high": 269.344739, "low": 254.872357, "close": 255.810852, "volume": 10735}, "trend_line": 249.412686, "activity_lines": {"activity_5": 263.144179, "activity_10": 266.734964, "activity_20": 262.281198, "activity_30": 256.037305}, "trend_signal": 1, "fair_value": 192.947822, "relative_strength": -7.03307, "rate_of_change": 0.03698171882653221, "market_dynamics": 0.324391, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.232052, "high": 268.702641, "low": 249.98237, "close": 262.577789, "volume": 9999}, "trend_line": 249.867109, "activity_lines": {"activity_5": 262.176056, "activity_10": 265.721041, "activity_20": 262.822178, "activity_30": 256.886667}, "trend_signal": 1, "fair_value": 194.257573, "relative_strength": -4.053272, "rate_of_change": 0.18219722793089657, "market_dynamics": 0.172897, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.726896, "high": 268.70263, "low": 254.082085, "close": 256.30481, "volume": 8416}, "trend_line": 250.237564, "activity_lines": {"activity_5": 260.052132, "activity_10": 263.607889, "activity_20": 262.629545, "activity_30": 257.302002}, "trend_signal": 1, "fair_value": 195.519274, "relative_strength": -6.044619, "rate_of_change": 0.14826081010926198, "market_dynamics": -0.06542, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.032651, "high": 271.666262, "low": 253.884468, "close": 258.774475, "volume": 5198}, "trend_line": 250.850048, "activity_lines": {"activity_5": 259.166337, "activity_10": 262.36945, "activity_20": 262.592618, "activity_30": 257.852771}, "trend_signal": 1, "fair_value": 196.813737, "relative_strength": -5.792628, "rate_of_change": 0.24476101437751965, "market_dynamics": -0.328977, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.959901, "high": 290.435927, "low": 248.54992, "close": 265.640198, "volume": 38858}, "trend_line": 251.493814, "activity_lines": {"activity_5": 260.87865, "activity_10": 262.326339, "activity_20": 263.171935, "activity_30": 258.806974}, "trend_signal": 1, "fair_value": 198.170397, "relative_strength": -4.94511, "rate_of_change": 0.2566337958205212, "market_dynamics": -0.325631, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.739, "high": 280.112603, "low": 254.674771, "close": 260.503265, "volume": 8919}, "trend_line": 252.139227, "activity_lines": {"activity_5": 261.105863, "activity_10": 261.504606, "activity_20": 263.15359, "activity_30": 259.388229}, "trend_signal": 1, "fair_value": 199.478765, "relative_strength": -8.268098, "rate_of_change": 0.2566317595390315, "market_dynamics": -0.431265, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.877392, "high": 266.259131, "low": 253.060279, "close": 256.087067, "volume": 4529}, "trend_line": 253.103383, "activity_lines": {"activity_5": 259.548183, "activity_10": 260.225685, "activity_20": 262.636565, "activity_30": 259.642928}, "trend_signal": 1, "fair_value": 200.779204, "relative_strength": -7.099812, "rate_of_change": 0.38239032120139027, "market_dynamics": -0.523234, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.518479, "high": 260.850609, "low": 250.926662, "close": 254.697754, "volume": 4930}, "trend_line": 253.953723, "activity_lines": {"activity_5": 257.960114, "activity_10": 259.067227, "activity_20": 261.949922, "activity_30": 259.745791}, "trend_signal": 1, "fair_value": 202.082339, "relative_strength": -7.084786, "rate_of_change": 0.33596548174150187, "market_dynamics": -0.582531, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.823774, "high": 276.728898, "low": 255.590889, "close": 270.030243, "volume": 18046}, "trend_line": 255.262459, "activity_lines": {"activity_5": 261.590011, "activity_10": 260.83887, "activity_20": 262.726464, "activity_30": 260.782986}, "trend_signal": 1, "fair_value": 203.488776, "relative_strength": -1.362237, "rate_of_change": 0.515344285777614, "market_dynamics": -0.589211, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 276.877741, "high": 304.565517, "low": 267.995808, "close": 275.488403, "volume": 147294}, "trend_line": 257.13676, "activity_lines": {"activity_5": 266.28891, "activity_10": 263.482674, "activity_20": 263.94877, "activity_30": 262.087885}, "trend_signal": 1, "fair_value": 204.918286, "relative_strength": 0.487416, "rate_of_change": 0.7342642577927897, "market_dynamics": -0.321137, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.683241, "high": 291.763649, "low": 263.877402, "close": 290.076569, "volume": 38688}, "trend_line": 259.604353, "activity_lines": {"activity_5": 275.193984, "activity_10": 268.66178, "activity_20": 266.422032, "activity_30": 264.213034}, "trend_signal": 1, "fair_value": 206.42187, "relative_strength": 7.068746, "rate_of_change": 0.9596422541841245, "market_dynamics": 0.139385, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.695175, "high": 300.695175, "low": 273.007425, "close": 283.973358, "volume": 20007}, "trend_line": 261.27084, "activity_lines": {"activity_5": 280.093101, "activity_10": 272.108198, "activity_20": 268.07795, "activity_30": 265.785228}, "trend_signal": 1, "fair_value": 207.878491, "relative_strength": 7.423123, "rate_of_change": 0.6419333808320301, "market_dynamics": 0.55441, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.068953, "high": 291.068953, "low": 275.141052, "close": 284.469543, "volume": 7859}, "trend_line": 262.76617, "activity_lines": {"activity_5": 283.298527, "activity_10": 275.255822, "activity_20": 269.690061, "activity_30": 267.281919}, "trend_signal": 1, "fair_value": 209.261474, "relative_strength": 6.739776, "rate_of_change": 0.5723294647041235, "market_dynamics": 0.831225, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.6452, "high": 302.679976, "low": 283.874128, "close": 292.160614, "volume": 40818}, "trend_line": 264.142476, "activity_lines": {"activity_5": 287.082857, "activity_10": 279.289735, "activity_20": 272.012025, "activity_30": 269.178334}, "trend_signal": 1, "fair_value": 210.725113, "relative_strength": 8.57997, "rate_of_change": 0.5237759487836655, "market_dynamics": 1.032901, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.004127, "high": 304.664748, "low": 278.91213, "close": 294.046143, "volume": 45722}, "trend_line": 265.84836, "activity_lines": {"activity_5": 290.020339, "activity_10": 283.059452, "activity_20": 274.340705, "activity_30": 271.107603}, "trend_signal": 1, "fair_value": 212.193, "relative_strength": 7.68255, "rate_of_change": 0.6458196446981235, "market_dynamics": 1.137207, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.599574, "high": 302.679991, "low": 280.152628, "close": 291.168213, "volume": 20835}, "trend_line": 267.41715, "activity_lines": {"activity_5": 290.761328, "activity_10": 285.789437, "activity_20": 276.300721, "activity_30": 272.741142}, "trend_signal": 1, "fair_value": 213.654668, "relative_strength": 6.29333, "rate_of_change": 0.5901070820974703, "market_dynamics": 1.145576, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.385857, "high": 307.145734, "low": 283.824481, "close": 304.615143, "volume": 47228}, "trend_line": 269.295869, "activity_lines": {"activity_5": 295.911851, "activity_10": 290.406774, "activity_20": 279.485929, "activity_30": 275.141012}, "trend_signal": 1, "fair_value": 215.199711, "relative_strength": 8.627582, "rate_of_change": 0.7025424509983708, "market_dynamics": 1.282895, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.436558, "high": 334.436558, "low": 283.030617, "close": 291.515533, "volume": 44444}, "trend_line": 270.50249, "activity_lines": {"activity_5": 295.319718, "activity_10": 291.760035, "activity_20": 281.290176, "activity_30": 276.574539}, "trend_signal": 1, "fair_value": 216.654198, "relative_strength": 0.619325, "rate_of_change": 0.44806517251107225, "market_dynamics": 1.181002, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.465935, "high": 296.626362, "low": 280.103019, "close": 281.7901, "volume": 12321}, "trend_line": 271.412919, "activity_lines": {"activity_5": 291.016042, "activity_10": 290.675621, "activity_20": 282.030158, "activity_30": 277.302772}, "trend_signal": 1, "fair_value": 218.019064, "relative_strength": -4.70787, "rate_of_change": 0.3365695450714576, "market_dynamics": 0.868744, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.064976, "high": 302.679979, "low": 278.912126, "close": 296.030914, "volume": 27899}, "trend_line": 273.066416, "activity_lines": {"activity_5": 292.150671, "activity_10": 291.96663, "activity_20": 284.038919, "activity_30": 278.89103}, "trend_signal": 1, "fair_value": 219.483369, "relative_strength": 0.481765, "rate_of_change": 0.6092182369550418, "market_dynamics": 0.777739, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.775217, "high": 307.64193, "low": 284.866493, "close": 288.538361, "volume": 17578}, "trend_line": 274.667737, "activity_lines": {"activity_5": 290.655465, "activity_10": 291.521857, "activity_20": 285.205616, "activity_30": 279.88922}, "trend_signal": 1, "fair_value": 220.859511, "relative_strength": -3.600818, "rate_of_change": 0.5864218029653212, "market_dynamics": 0.469259, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.103378, "high": 295.584362, "low": 285.16424, "close": 290.721649, "volume": 5175}, "trend_line": 275.530128, "activity_lines": {"activity_5": 290.063344, "activity_10": 291.502013, "activity_20": 286.424399, "activity_30": 280.924956}, "trend_signal": 1, "fair_value": 222.252156, "relative_strength": -2.635494, "rate_of_change": 0.3139760823092238, "market_dynamics": 0.280516, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.70643, "high": 307.641922, "low": 287.347482, "close": 292.110992, "volume": 19669}, "trend_line": 275.943247, "activity_lines": {"activity_5": 290.860571, "activity_10": 291.61208, "activity_20": 287.641482, "activity_30": 281.994689}, "trend_signal": 1, "fair_value": 223.687258, "relative_strength": -2.889349, "rate_of_change": 0.14993605345401453, "market_dynamics": 0.220959, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.56914, "high": 300.6952, "low": 274.099069, "close": 293.6492, "volume": 37212}, "trend_line": 277.202879, "activity_lines": {"activity_5": 292.130837, "activity_10": 291.862887, "activity_20": 288.834556, "activity_30": 283.137009}, "trend_signal": 1, "fair_value": 225.135982, "relative_strength": -1.117664, "rate_of_change": 0.45648227079099735, "market_dynamics": 0.061792, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.106972, "high": 297.221794, "low": 275.53799, "close": 290.870483, "volume": 9978}, "trend_line": 277.75905, "activity_lines": {"activity_5": 291.684257, "activity_10": 291.581406, "activity_20": 289.596919, "activity_30": 284.01879}, "trend_signal": 1, "fair_value": 226.541183, "relative_strength": -0.773291, "rate_of_change": 0.20063680507445458, "market_dynamics": -0.166821, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.164252, "high": 316.573484, "low": 281.14504, "close": 310.023682, "volume": 50188}, "trend_line": 278.775843, "activity_lines": {"activity_5": 297.966105, "activity_10": 294.840065, "activity_20": 292.063253, "activity_30": 286.100379}, "trend_signal": 1, "fair_value": 228.093618, "relative_strength": 3.230695, "rate_of_change": 0.36607016045022006, "market_dynamics": -0.003806, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.313834, "high": 343.169591, "low": 294.740826, "close": 340.093231, "volume": 93403}, "trend_line": 280.892095, "activity_lines": {"activity_5": 312.838782, "activity_10": 303.223088, "activity_20": 297.157542, "activity_30": 290.056339}, "trend_signal": 1, "fair_value": 229.824696, "relative_strength": 13.325477, "rate_of_change": 0.7591231640540584, "market_dynamics": 0.384357, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.284441, "high": 354.284441, "low": 311.016048, "close": 337.364136, "volume": 38498}, "trend_line": 283.386619, "activity_lines": {"activity_5": 323.510321, "activity_10": 310.464855, "activity_20": 301.591888, "activity_30": 293.699697}, "trend_signal": 1, "fair_value": 231.430419, "relative_strength": 10.81024, "rate_of_change": 0.8880719836562195, "market_dynamics": 0.698886, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.703825, "high": 348.181199, "low": 320.44381, "close": 320.741547, "volume": 71236}, "trend_line": 285.297421, "activity_lines": {"activity_5": 325.624121, "activity_10": 313.850723, "activity_20": 304.04948, "activity_30": 296.109692}, "trend_signal": 1, "fair_value": 232.921747, "relative_strength": 4.326444, "rate_of_change": 0.6742738971736664, "market_dynamics": 1.136305, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.264512, "high": 341.383315, "low": 302.928076, "close": 321.48584, "volume": 46734}, "trend_line": 287.045337, "activity_lines": {"activity_5": 326.179863, "activity_10": 316.663709, "activity_20": 306.336475, "activity_30": 298.444429}, "trend_signal": 1, "fair_value": 234.392449, "relative_strength": 3.781631, "rate_of_change": 0.6126644937319753, "market_dynamics": 1.148715, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.39454, "high": 337.364114, "low": 306.748785, "close": 311.164917, "volume": 16172}, "trend_line": 288.890472, "activity_lines": {"activity_5": 321.254273, "activity_10": 317.137346, "activity_20": 307.42149, "activity_30": 300.000531}, "trend_signal": 1, "fair_value": 235.810161, "relative_strength": -0.321739, "rate_of_change": 0.6428026385253458, "market_dynamics": 0.766233, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.516274, "high": 320.890405, "low": 271.568443, "close": 276.580048, "volume": 15002}, "trend_line": 289.357214, "activity_lines": {"activity_5": 304.724311, "activity_10": 310.911433, "activity_20": 305.112287, "activity_30": 299.20631}, "trend_signal": 1, "fair_value": 236.987361, "relative_strength": -9.475942, "rate_of_change": 0.1615636530927232, "market_dynamics": 0.173584, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.660429, "high": 306.649544, "low": 271.518824, "close": 291.664398, "volume": 14044}, "trend_line": 290.535867, "activity_lines": {"activity_5": 297.456677, "activity_10": 307.68525, "activity_20": 304.274895, "activity_30": 299.35516}, "trend_signal": 1, "fair_value": 238.268781, "relative_strength": -4.915208, "rate_of_change": 0.4073349282385602, "market_dynamics": -0.315081, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.820873, "high": 323.520233, "low": 285.908544, "close": 307.542694, "volume": 15274}, "trend_line": 292.161475, "activity_lines": {"activity_5": 298.528459, "activity_10": 307.354149, "activity_20": 304.915461, "activity_30": 300.452375}, "trend_signal": 1, "fair_value": 239.640698, "relative_strength": -0.812992, "rate_of_change": 0.5595205909637311, "market_dynamics": -0.673955, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.565865, "high": 326.398148, "low": 300.298228, "close": 317.665131, "volume": 19475}, "trend_line": 293.895639, "activity_lines": {"activity_5": 303.854309, "activity_10": 308.610882, "activity_20": 306.44682, "activity_30": 302.097772}, "trend_signal": 1, "fair_value": 241.121712, "relative_strength": 1.53199, "rate_of_change": 0.5935635422158316, "market_dynamics": -0.701737, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.35216, "high": 323.470616, "low": 299.504281, "close": 308.733582, "volume": 5030}, "trend_line": 295.503316, "activity_lines": {"activity_5": 306.457691, "activity_10": 307.756522, "activity_20": 307.015083, "activity_30": 303.055059}, "trend_signal": 1, "fair_value": 242.599718, "relative_strength": -1.298233, "rate_of_change": 0.5470230880152552, "market_dynamics": -0.559337, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.015729, "high": 307.14576, "low": 278.812934, "close": 285.164246, "volume": 10046}, "trend_line": 296.472556, "activity_lines": {"activity_5": 301.366716, "activity_10": 302.640285, "activity_20": 305.255004, "activity_30": 302.388022}, "trend_signal": 1, "fair_value": 243.886503, "relative_strength": -7.184115, "rate_of_change": 0.32799631933741596, "market_dynamics": -0.638476, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.702422, "high": 312.306185, "low": 281.839701, "close": 285.809296, "volume": 30414}, "trend_line": 297.509607, "activity_lines": {"activity_5": 295.918478, "activity_10": 298.640038, "activity_20": 303.648981, "activity_30": 301.70007}, "trend_signal": 0, "fair_value": 245.157983, "relative_strength": -8.009196, "rate_of_change": 0.34979662670699935, "market_dynamics": -0.742268, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.798038, "high": 337.41376, "low": 285.809283, "close": 313.397827, "volume": 300186}, "trend_line": 298.955193, "activity_lines": {"activity_5": 300.056757, "activity_10": 300.593248, "activity_20": 304.69761, "activity_30": 302.725116}, "trend_signal": 1, "fair_value": 246.576525, "relative_strength": 0.591037, "rate_of_change": 0.48589556975213627, "market_dynamics": -0.67649, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.787179, "high": 314.787179, "low": 273.404367, "close": 276.33194, "volume": 61102}, "trend_line": 298.983311, "activity_lines": {"activity_5": 291.449398, "activity_10": 295.940728, "activity_20": 302.065642, "activity_30": 301.265552}, "trend_signal": 0, "fair_value": 247.704162, "relative_strength": -9.437019, "rate_of_change": 0.009405422838735002, "market_dynamics": -0.831954, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.183062, "high": 302.283045, "low": 272.908176, "close": 292.458313, "volume": 23154}, "trend_line": 299.062702, "activity_lines": {"activity_5": 290.973043, "activity_10": 295.041257, "activity_20": 301.063323, "activity_30": 300.844584}, "trend_signal": 0, "fair_value": 248.876852, "relative_strength": -5.778943, "rate_of_change": 0.026553656033325178, "market_dynamics": -0.798827, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.286615, "high": 317.069676, "low": 292.756051, "close": 295.038544, "volume": 20796}, "trend_line": 299.431542, "activity_lines": {"activity_5": 292.441783, "activity_10": 294.951038, "activity_20": 300.288074, "activity_30": 300.584961}, "trend_signal": 0, "fair_value": 250.071099, "relative_strength": -6.919855, "rate_of_change": 0.12333199611096184, "market_dynamics": -0.789498, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.168207, "high": 303.67237, "low": 275.091458, "close": 277.870148, "volume": 24667}, "trend_line": 299.211562, "activity_lines": {"activity_5": 287.529437, "activity_10": 291.403683, "activity_20": 297.857183, "activity_30": 299.193903}, "trend_signal": 0, "fair_value": 251.05809, "relative_strength": -10.597083, "rate_of_change": -0.07346587421306608, "market_dynamics": -1.128168, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.870146, "high": 289.778871, "low": 249.438071, "close": 281.095428, "volume": 24606}, "trend_line": 298.842723, "activity_lines": {"activity_5": 284.221462, "activity_10": 288.693548, "activity_20": 295.801276, "activity_30": 298.02512}, "trend_signal": 0, "fair_value": 251.946294, "relative_strength": -12.239566, "rate_of_change": -0.12327030330466868, "market_dynamics": -1.142723, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 281.095408, "high": 305.657169, "low": 279.805309, "close": 300.595947, "volume": 38364}, "trend_line": 299.061049, "activity_lines": {"activity_5": 289.567153, "activity_10": 290.009821, "activity_20": 295.66234, "activity_30": 298.138232}, "trend_signal": 0, "fair_value": 252.955425, "relative_strength": -6.585512, "rate_of_change": 0.07305715789507357, "market_dynamics": -0.97075, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.664752, "high": 307.641924, "low": 292.904885, "close": 306.202942, "volume": 42064}, "trend_line": 299.562207, "activity_lines": {"activity_5": 295.164241, "activity_10": 292.655897, "activity_20": 296.011092, "activity_30": 298.598999}, "trend_signal": 0, "fair_value": 253.988583, "relative_strength": -4.896328, "rate_of_change": 0.1675771557933562, "market_dynamics": -0.686687, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.374649, "high": 307.790781, "low": 294.988931, "close": 300.595947, "volume": 22731}, "trend_line": 299.428234, "activity_lines": {"activity_5": 297.976023, "activity_10": 294.32853, "activity_20": 295.844039, "activity_30": 298.665692}, "trend_signal": 0, "fair_value": 255.015586, "relative_strength": -8.391413, "rate_of_change": -0.044722931287532505, "market_dynamics": -0.404678, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.985298, "high": 324.512631, "low": 295.832446, "close": 313.993256, "volume": 88886}, "trend_line": 300.177491, "activity_lines": {"activity_5": 304.883081, "activity_10": 298.156461, "activity_20": 297.141002, "activity_30": 299.605371}, "trend_signal": 0, "fair_value": 255.972947, "relative_strength": -5.334333, "rate_of_change": 0.250229241909098, "market_dynamics": 0.023135, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.993253, "high": 320.840761, "low": 293.89728, "close": 301.240997, "volume": 11952}, "trend_line": 300.825855, "activity_lines": {"activity_5": 305.131179, "activity_10": 299.153365, "activity_20": 297.334754, "activity_30": 299.673984}, "trend_signal": 0, "fair_value": 256.750735, "relative_strength": -9.604871, "rate_of_change": 0.2159935436331617, "market_dynamics": 0.098695, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.779233, "high": 305.756417, "low": 283.427545, "close": 287.049774, "volume": 3659}, "trend_line": 300.526483, "activity_lines": {"activity_5": 299.305831, "activity_10": 297.791079, "activity_20": 296.269821, "activity_30": 298.785204}, "trend_signal": 0, "fair_value": 257.426266, "relative_strength": -13.76987, "rate_of_change": -0.09951671208580304, "market_dynamics": -0.039682, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.744473, "high": 315.08489, "low": 284.419949, "close": 303.275421, "volume": 15079}, "trend_line": 301.017719, "activity_lines": {"activity_5": 299.79211, "activity_10": 299.184041, "activity_20": 296.914169, "activity_30": 298.962555}, "trend_signal": 0, "fair_value": 257.934585, "relative_strength": -9.857831, "rate_of_change": 0.16345847297591237, "market_dynamics": 0.068235, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.863264, "high": 312.603921, "low": 288.786465, "close": 293.599579, "volume": 9899}, "trend_line": 301.11365, "activity_lines": {"activity_5": 297.248277, "activity_10": 298.621084, "activity_20": 296.674577, "activity_30": 298.483966}, "trend_signal": 0, "fair_value": 258.432616, "relative_strength": -12.08214, "rate_of_change": 0.03186888809027462, "market_dynamics": -0.066328, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.969751, "high": 305.260194, "low": 278.46558, "close": 296.477509, "volume": 17876}, "trend_line": 301.2592, "activity_lines": {"activity_5": 296.130178, "activity_10": 298.607551, "activity_20": 296.628028, "activity_30": 298.18486}, "trend_signal": 0, "fair_value": 258.943451, "relative_strength": -9.81608, "rate_of_change": 0.04833723080970068, "market_dynamics": -0.080376, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.633966, "high": 302.580717, "low": 287.893311, "close": 298.313446, "volume": 7481}, "trend_line": 301.414675, "activity_lines": {"activity_5": 296.791775, "activity_10": 298.589508, "activity_20": 296.733411, "activity_30": 297.994811}, "trend_signal": 0, "fair_value": 259.588653, "relative_strength": -9.714084, "rate_of_change": 0.05160838241619414, "market_dynamics": 0.075265, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.901281, "high": 302.67997, "low": 283.129836, "close": 293.897308, "volume": 8880}, "trend_line": 301.515569, "activity_lines": {"activity_5": 296.176495, "activity_10": 297.455476, "activity_20": 296.462158, "activity_30": 297.50982}, "trend_signal": 0, "fair_value": 260.222165, "relative_strength": -11.876872, "rate_of_change": 0.03347348631915129, "market_dynamics": -0.044677, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.336258, "high": 300.992878, "low": 289.77885, "close": 292.3591, "volume": 8333}, "trend_line": 300.92675, "activity_lines": {"activity_5": 294.591978, "activity_10": 296.163564, "activity_20": 296.157589, "activity_30": 296.91908}, "trend_signal": 0, "fair_value": 260.871528, "relative_strength": -13.557858, "rate_of_change": -0.19528643311947877, "market_dynamics": -0.121615, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.359095, "high": 297.718004, "low": 285.908518, "close": 288.141418, "volume": 9552}, "trend_line": 299.195023, "activity_lines": {"activity_5": 292.329321, "activity_10": 294.356507, "activity_20": 295.52931, "activity_30": 296.09422}, "trend_signal": 0, "fair_value": 261.42989, "relative_strength": -13.264305, "rate_of_change": -0.5754646271891862, "market_dynamics": -0.17017, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.794077, "high": 290.791563, "low": 283.179452, "close": 289.895294, "volume": 4389}, "trend_line": 297.612728, "activity_lines": {"activity_5": 291.015167, "activity_10": 293.094782, "activity_20": 295.05389, "activity_30": 295.494237}, "trend_signal": 0, "fair_value": 262.034477, "relative_strength": -14.291013, "rate_of_change": -0.5288507088568742, "market_dynamics": -0.357397, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.891148, "high": 300.700374, "low": 286.857891, "close": 290.841339, "volume": 8897}, "trend_line": 296.616054, "activity_lines": {"activity_5": 290.455176, "activity_10": 292.44321, "activity_20": 294.649112, "activity_30": 295.057373}, "trend_signal": 0, "fair_value": 262.681058, "relative_strength": -15.247249, "rate_of_change": -0.3348895750184396, "market_dynamics": -0.585676, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.247991, "high": 297.762587, "low": 285.812248, "close": 291.090302, "volume": 6265}, "trend_line": 295.60287, "activity_lines": {"activity_5": 290.476312, "activity_10": 292.025989, "activity_20": 294.375457, "activity_30": 294.700873}, "trend_signal": 0, "fair_value": 263.280384, "relative_strength": -16.207833, "rate_of_change": -0.34158097187821934, "market_dynamics": -0.795627, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.235568, "high": 295.671272, "low": 270.376396, "close": 273.612946, "volume": 7080}, "trend_line": 294.351137, "activity_lines": {"activity_5": 284.858797, "activity_10": 288.357602, "activity_20": 292.367013, "activity_30": 293.282168}, "trend_signal": 0, "fair_value": 263.756645, "relative_strength": -17.236717, "rate_of_change": -0.4234508954530792, "market_dynamics": -1.046772, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.662708, "high": 296.567538, "low": 270.874308, "close": 288.152527, "volume": 6695}, "trend_line": 294.736887, "activity_lines": {"activity_5": 285.337553, "activity_10": 287.872094, "activity_20": 291.833032, "activity_30": 292.882258}, "trend_signal": 0, "fair_value": 264.33903, "relative_strength": -12.356182, "rate_of_change": 0.13105096312233033, "market_dynamics": -1.183333, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.252118, "high": 293.629758, "low": 280.185628, "close": 283.671143, "volume": 1744}, "trend_line": 294.470445, "activity_lines": {"activity_5": 284.321774, "activity_10": 286.670825, "activity_20": 290.905042, "activity_30": 292.168339}, "trend_signal": 0, "fair_value": 264.942484, "relative_strength": -12.900463, "rate_of_change": -0.09039995051587842, "market_dynamics": -1.196251, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.272816, "high": 317.779407, "low": 263.106601, "close": 309.015808, "volume": 152741}, "trend_line": 294.519549, "activity_lines": {"activity_5": 292.169159, "activity_10": 290.310521, "activity_20": 292.363207, "activity_30": 293.10675}, "trend_signal": 0, "fair_value": 265.647892, "relative_strength": -2.171081, "rate_of_change": 0.016675357691669133, "market_dynamics": -0.604275, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.688085, "high": 326.891527, "low": 289.148383, "close": 314.343658, "volume": 49803}, "trend_line": 294.408833, "activity_lines": {"activity_5": 300.580863, "activity_10": 294.724328, "activity_20": 294.195831, "activity_30": 294.385725}, "trend_signal": 0, "fair_value": 266.381781, "relative_strength": -0.718563, "rate_of_change": -0.0375920716896005, "market_dynamics": 0.034337, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.675675, "high": 343.472614, "low": 302.09459, "close": 314.742004, "volume": 69517}, "trend_line": 294.609114, "activity_lines": {"activity_5": 307.575126, "activity_10": 298.83881, "activity_20": 296.000928, "activity_30": 295.697542}, "trend_signal": 1, "fair_value": 267.038487, "relative_strength": 0.347264, "rate_of_change": 0.06802818990147666, "market_dynamics": 0.68646, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.683934, "high": 325.895673, "low": 287.156667, "close": 296.119415, "volume": 16141}, "trend_line": 294.974286, "activity_lines": {"activity_5": 305.619922, "activity_10": 299.160405, "activity_20": 295.991783, "activity_30": 295.794981}, "trend_signal": 1, "fair_value": 267.671942, "relative_strength": -2.787008, "rate_of_change": 0.12395135881642468, "market_dynamics": 1.052477, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.119407, "high": 311.654849, "low": 291.339254, "close": 300.05304, "volume": 3456}, "trend_line": 295.449077, "activity_lines": {"activity_5": 304.4448, "activity_10": 300.05215, "activity_20": 296.378586, "activity_30": 296.122642}, "trend_signal": 1, "fair_value": 268.318636, "relative_strength": -2.726923, "rate_of_change": 0.16096013196214057, "market_dynamics": 0.839334, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.833208, "high": 306.675564, "low": 265.895012, "close": 273.2146, "volume": 17909}, "trend_line": 294.109636, "activity_lines": {"activity_5": 293.231405, "activity_10": 295.879492, "activity_20": 294.275729, "activity_30": 294.68816}, "trend_signal": 0, "fair_value": 268.795495, "relative_strength": -11.761635, "rate_of_change": -0.4533576525608727, "market_dynamics": 0.38438, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.281084, "high": 313.696369, "low": 277.347418, "close": 293.430573, "volume": 20253}, "trend_line": 294.679591, "activity_lines": {"activity_5": 291.143415, "activity_10": 295.702951, "activity_20": 294.231661, "activity_30": 294.644349}, "trend_signal": 0, "fair_value": 269.35656, "relative_strength": -7.051837, "rate_of_change": 0.1937899783739126, "market_dynamics": 0.015124, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.480394, "high": 304.683822, "low": 285.712643, "close": 292.783264, "volume": 7819}, "trend_line": 294.690423, "activity_lines": {"activity_5": 290.23386, "activity_10": 295.366168, "activity_20": 294.09556, "activity_30": 294.522006}, "trend_signal": 0, "fair_value": 269.923877, "relative_strength": -7.413127, "rate_of_change": 0.0036758568733026077, "market_dynamics": -0.066999, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.542708, "high": 308.517857, "low": 285.065342, "close": 292.982452, "volume": 4716}, "trend_line": 294.621886, "activity_lines": {"activity_5": 290.854618, "activity_10": 294.71705, "activity_20": 294.028393, "activity_30": 294.411814}, "trend_signal": 0, "fair_value": 270.51264, "relative_strength": -2.499845, "rate_of_change": -0.023257287869172482, "market_dynamics": -0.164097, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.032239, "high": 300.501197, "low": 276.451137, "close": 281.928375, "volume": 4144}, "trend_line": 294.75716, "activity_lines": {"activity_5": 287.999815, "activity_10": 291.970282, "activity_20": 292.911394, "activity_30": 293.592878}, "trend_signal": 0, "fair_value": 270.808355, "relative_strength": -6.866267, "rate_of_change": 0.045914443708360904, "market_dynamics": -0.139224, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.90771, "high": 293.679547, "low": 276.251971, "close": 282.177368, "volume": 3934}, "trend_line": 294.793225, "activity_lines": {"activity_5": 286.43632, "activity_10": 289.300473, "activity_20": 291.887391, "activity_30": 292.781278}, "trend_signal": 0, "fair_value": 270.86173, "relative_strength": -7.297691, "rate_of_change": 0.012235495823072724, "market_dynamics": -0.296799, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.198047, "high": 307.522004, "low": 261.463412, "close": 270.525757, "volume": 21208}, "trend_line": 293.790885, "activity_lines": {"activity_5": 280.391437, "activity_10": 285.000161, "activity_20": 289.830549, "activity_30": 291.215635}, "trend_signal": 0, "fair_value": 270.930867, "relative_strength": -8.702511, "rate_of_change": -0.34001459836806075, "market_dynamics": -0.500885, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.575564, "high": 282.824671, "low": 258.675006, "close": 267.986328, "volume": 5037}, "trend_line": 292.516998, "activity_lines": {"activity_5": 275.027065, "activity_10": 281.034823, "activity_20": 287.64315, "activity_30": 289.550825}, "trend_signal": 0, "fair_value": 270.709219, "relative_strength": -8.386672, "rate_of_change": -0.4336033093742857, "market_dynamics": -0.80975, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.496781, "high": 283.32258, "low": 261.911556, "close": 278.940796, "volume": 4769}, "trend_line": 291.79516, "activity_lines": {"activity_5": 274.967312, "activity_10": 279.91131, "activity_20": 286.615095, "activity_30": 288.674941}, "trend_signal": 0, "fair_value": 270.535415, "relative_strength": -3.957397, "rate_of_change": -0.24676788184459322, "market_dynamics": -0.899598, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.911699, "high": 280.73335, "low": 254.591971, "close": 270.22702, "volume": 1716}, "trend_line": 290.336285, "activity_lines": {"activity_5": 272.939077, "activity_10": 277.515813, "activity_20": 284.800968, "activity_30": 287.283448}, "trend_signal": 0, "fair_value": 270.192611, "relative_strength": -8.227251, "rate_of_change": -0.4999654552186659, "market_dynamics": -1.082126, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.22702, "high": 287.803979, "low": 264.251854, "close": 277.447021, "volume": 4086}, "trend_line": 289.543153, "activity_lines": {"activity_5": 274.097599, "activity_10": 276.975334, "activity_20": 283.768119, "activity_30": 286.451883}, "trend_signal": 0, "fair_value": 270.058397, "relative_strength": -5.424259, "rate_of_change": -0.27317701609358175, "market_dynamics": -1.1425, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.04452, "high": 296.069613, "low": 260.865938, "close": 264.550598, "volume": 51359}, "trend_line": 288.79318, "activity_lines": {"activity_5": 271.27267, "activity_10": 274.013099, "activity_20": 281.570822, "activity_30": 284.83946}, "trend_signal": 0, "fair_value": 270.217188, "relative_strength": -6.797372, "rate_of_change": -0.2590194215367998, "market_dynamics": -1.034395, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.247822, "high": 277.347418, "low": 245.031717, "close": 255.538055, "volume": 4331}, "trend_line": 287.201935, "activity_lines": {"activity_5": 265.841904, "activity_10": 269.937309, "activity_20": 278.641566, "activity_30": 282.693968}, "trend_signal": 0, "fair_value": 270.391008, "relative_strength": -8.989274, "rate_of_change": -0.5509981226010998, "market_dynamics": -1.153725, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.488236, "high": 258.824378, "low": 233.031581, "close": 238.857376, "volume": 2109}, "trend_line": 285.377195, "activity_lines": {"activity_5": 255.680797, "activity_10": 263.505854, "activity_20": 274.209746, "activity_30": 279.574964}, "trend_signal": 0, "fair_value": 270.465779, "relative_strength": -11.854559, "rate_of_change": -0.6353508725489679, "market_dynamics": -1.169177, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.077244, "high": 256.633511, "low": 214.110212, "close": 237.572708, "volume": 12861}, "trend_line": 283.413701, "activity_lines": {"activity_5": 247.763695, "activity_10": 257.824916, "activity_20": 269.890315, "activity_30": 276.490804}, "trend_signal": 0, "fair_value": 270.516873, "relative_strength": -13.543815, "rate_of_change": -0.6880346553269503, "market_dynamics": -1.186923, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.027439, "high": 252.849222, "low": 229.048142, "close": 240.092239, "volume": 1768}, "trend_line": 281.472994, "activity_lines": {"activity_5": 242.863391, "activity_10": 253.408541, "activity_20": 266.030356, "activity_30": 273.695871}, "trend_signal": 0, "fair_value": 270.493036, "relative_strength": -11.765014, "rate_of_change": -0.6847611788535145, "market_dynamics": -1.311667, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.128707, "high": 263.903283, "low": 229.048132, "close": 239.693893, "volume": 10640}, "trend_line": 279.666214, "activity_lines": {"activity_5": 240.320623, "activity_10": 249.684923, "activity_20": 262.460666, "activity_30": 271.000445}, "trend_signal": 0, "fair_value": 270.526211, "relative_strength": -15.113047, "rate_of_change": -0.6419017236161574, "market_dynamics": -1.288437, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.840943, "high": 254.840943, "low": 227.05641, "close": 237.632462, "volume": 4118}, "trend_line": 277.841993, "activity_lines": {"activity_5": 238.747826, "activity_10": 246.147079, "activity_20": 259.050125, "activity_30": 268.28859}, "trend_signal": 0, "fair_value": 270.630005, "relative_strength": -15.957016, "rate_of_change": -0.6522850843899302, "market_dynamics": -1.27744, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.496408, "high": 253.944676, "low": 237.07478, "close": 244.225067, "volume": 3444}, "trend_line": 276.378114, "activity_lines": {"activity_5": 240.56627, "activity_10": 244.359779, "activity_20": 256.63464, "activity_30": 266.119756}, "trend_signal": 0, "fair_value": 270.373597, "relative_strength": -10.814813, "rate_of_change": -0.5268746398605123, "market_dynamics": -1.28735, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.990202, "high": 243.986063, "low": 225.572572, "close": 225.951004, "volume": 3547}, "trend_line": 274.246638, "activity_lines": {"activity_5": 235.935513, "activity_10": 239.881117, "activity_20": 252.725883, "activity_30": 262.866394}, "trend_signal": 0, "fair_value": 270.062449, "relative_strength": -16.703004, "rate_of_change": -0.7712173620230883, "market_dynamics": -1.281077, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.92785, "high": 257.430196, "low": 225.951005, "close": 251.664154, "volume": 3722}, "trend_line": 272.940732, "activity_lines": {"activity_5": 240.650587, "activity_10": 240.882592, "activity_20": 251.618864, "activity_30": 261.409459}, "trend_signal": 0, "fair_value": 269.850891, "relative_strength": -10.86805, "rate_of_change": -0.47617940169607226, "market_dynamics": -1.030426, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.91156, "high": 267.836948, "low": 245.977773, "close": 256.902374, "volume": 1961}, "trend_line": 271.801134, "activity_lines": {"activity_5": 246.340273, "activity_10": 243.30525, "activity_20": 251.113345, "activity_30": 260.374727}, "trend_signal": 0, "fair_value": 269.802443, "relative_strength": -9.419945, "rate_of_change": -0.4175258092295418, "market_dynamics": -0.661928, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.902379, "high": 257.928121, "low": 241.347034, "close": 247.22261, "volume": 1400}, "trend_line": 270.921456, "activity_lines": {"activity_5": 247.656139, "activity_10": 244.107009, "activity_20": 249.859888, "activity_30": 258.789015}, "trend_signal": 0, "fair_value": 269.763487, "relative_strength": -13.398351, "rate_of_change": -0.323647656304485, "market_dynamics": -0.380149, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.861624, "high": 259.919849, "low": 244.28482, "close": 250.857498, "volume": 1225}, "trend_line": 269.678289, "activity_lines": {"activity_5": 249.544291, "activity_10": 245.720847, "activity_20": 249.169565, "activity_30": 257.494567}, "trend_signal": 0, "fair_value": 269.88146, "relative_strength": -10.580259, "rate_of_change": -0.45886620364242076, "market_dynamics": 0.014401, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.857496, "high": 257.878337, "low": 234.127044, "close": 240.600143, "volume": 4902}, "trend_line": 268.242589, "activity_lines": {"activity_5": 247.571163, "activity_10": 245.251528, "activity_20": 247.702947, "activity_30": 255.618557}, "trend_signal": 0, "fair_value": 269.769166, "relative_strength": -17.241571, "rate_of_change": -0.5323750774761097, "market_dynamics": 0.087, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.600138, "high": 264.799559, "low": 234.027446, "close": 250.857498, "volume": 5595}, "trend_line": 266.303978, "activity_lines": {"activity_5": 248.040543, "activity_10": 246.592138, "activity_20": 247.410021, "activity_30": 254.496938}, "trend_signal": 0, "fair_value": 269.733656, "relative_strength": -12.736463, "rate_of_change": -0.7227081304378691, "market_dynamics": 0.208188, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.20607, "high": 274.857777, "low": 251.20607, "close": 258.326447, "volume": 5943}, "trend_line": 264.436738, "activity_lines": {"activity_5": 251.053351, "activity_10": 249.095006, "activity_20": 247.977565, "activity_30": 253.982259}, "trend_signal": 0, "fair_value": 269.833008, "relative_strength": -9.481028, "rate_of_change": -0.7011686472066074, "market_dynamics": 0.447237, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.579568, "high": 299.355964, "low": 245.977787, "close": 259.720673, "volume": 236313}, "trend_line": 262.602694, "activity_lines": {"activity_5": 254.435962, "activity_10": 251.512597, "activity_20": 248.735985, "activity_30": 253.677997}, "trend_signal": 0, "fair_value": 269.948861, "relative_strength": -9.65761, "rate_of_change": -0.693566262339844, "market_dynamics": 0.707608, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.015299, "high": 270.774715, "low": 246.973639, "close": 251.803574, "volume": 35571}, "trend_line": 261.125499, "activity_lines": {"activity_5": 254.346336, "activity_10": 252.089111, "activity_20": 248.779756, "activity_30": 252.981279}, "trend_signal": 0, "fair_value": 270.18226, "relative_strength": -11.013169, "rate_of_change": -0.5625208856387417, "market_dynamics": 0.886964, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.098186, "high": 256.932259, "low": 235.172682, "close": 239.454895, "volume": 5152}, "trend_line": 259.105561, "activity_lines": {"activity_5": 250.077412, "activity_10": 250.282619, "activity_20": 247.776687, "activity_30": 251.583176}, "trend_signal": 0, "fair_value": 270.371169, "relative_strength": -16.212385, "rate_of_change": -0.7735506519797853, "market_dynamics": 0.786755, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.326206, "high": 271.322474, "low": 234.326206, "close": 252.500671, "volume": 15136}, "trend_line": 258.415096, "activity_lines": {"activity_5": 250.23343, "activity_10": 250.602562, "activity_20": 248.162606, "activity_30": 251.157054}, "trend_signal": 0, "fair_value": 270.636141, "relative_strength": -13.065853, "rate_of_change": -0.26648019337570966, "market_dynamics": 0.715903, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.745503, "high": 261.911575, "low": 246.525508, "close": 257.081635, "volume": 2800}, "trend_line": 257.203465, "activity_lines": {"activity_5": 251.806891, "activity_10": 251.740198, "activity_20": 249.1036, "activity_30": 251.071024}, "trend_signal": 0, "fair_value": 270.982795, "relative_strength": -10.446604, "rate_of_change": -0.46887005393833925, "market_dynamics": 0.583928, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.940538, "high": 296.716926, "low": 246.575297, "close": 281.231262, "volume": 272607}, "trend_line": 256.818398, "activity_lines": {"activity_5": 261.513215, "activity_10": 257.265415, "activity_20": 252.380125, "activity_30": 252.621205}, "trend_signal": 0, "fair_value": 271.500327, "relative_strength": -0.63365, "rate_of_change": -0.1497129908417028, "market_dynamics": 0.818043, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.231283, "high": 292.584098, "low": 254.143831, "close": 265.994598, "volume": 93212}, "trend_line": 255.918803, "activity_lines": {"activity_5": 264.706612, "activity_10": 259.401991, "activity_20": 254.083191, "activity_30": 253.213217}, "trend_signal": 0, "fair_value": 271.808937, "relative_strength": -5.164283, "rate_of_change": -0.3502844839021249, "market_dynamics": 1.113358, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.459277, "high": 270.675129, "low": 251.056681, "close": 252.799438, "volume": 9328}, "trend_line": 254.947839, "activity_lines": {"activity_5": 262.555554, "activity_10": 258.864227, "activity_20": 254.40035, "activity_30": 253.011968}, "trend_signal": 0, "fair_value": 272.014682, "relative_strength": -9.075442, "rate_of_change": -0.37940314999051056, "market_dynamics": 1.04935, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.799441, "high": 258.923983, "low": 242.044136, "close": 252.351288, "volume": 9728}, "trend_line": 253.953636, "activity_lines": {"activity_5": 259.365476, "activity_10": 258.023176, "activity_20": 254.602319, "activity_30": 252.844449}, "trend_signal": 0, "fair_value": 272.284054, "relative_strength": -7.979146, "rate_of_change": -0.38996329755122927, "market_dynamics": 0.928784, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.965364, "high": 260.915701, "low": 222.077113, "close": 232.434067, "volume": 13932}, "trend_line": 252.683913, "activity_lines": {"activity_5": 249.546284, "activity_10": 253.533653, "activity_20": 252.849034, "activity_30": 251.456089}, "trend_signal": 0, "fair_value": 272.438673, "relative_strength": -14.15068, "rate_of_change": -0.4999822093510011, "market_dynamics": 0.408099, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.438203, "high": 245.479851, "low": 230.043998, "close": 234.07724, "volume": 2450}, "trend_line": 251.55361, "activity_lines": {"activity_5": 241.917987, "activity_10": 249.813658, "activity_20": 251.286813, "activity_30": 250.255659}, "trend_signal": 0, "fair_value": 272.446559, "relative_strength": -14.090136, "rate_of_change": -0.4473189395321727, "market_dynamics": -0.091772, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.102201, "high": 255.836799, "low": 231.338618, "close": 251.355423, "volume": 8847}, "trend_line": 250.634098, "activity_lines": {"activity_5": 243.192686, "activity_10": 249.701395, "activity_20": 251.387062, "activity_30": 250.242873}, "trend_signal": 0, "fair_value": 272.485152, "relative_strength": -8.358484, "rate_of_change": -0.36553321576263503, "market_dynamics": -0.193015, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.932258, "high": 256.932258, "low": 229.147731, "close": 239.903015, "volume": 1345}, "trend_line": 249.623298, "activity_lines": {"activity_5": 241.625861, "activity_10": 247.515025, "activity_20": 250.362651, "activity_30": 249.550545}, "trend_signal": 0, "fair_value": 272.373117, "relative_strength": -10.672019, "rate_of_change": -0.40329708051136326, "market_dynamics": -0.396664, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.371866, "high": 256.832664, "low": 235.371866, "close": 242.920486, "volume": 1262}, "trend_line": 248.472413, "activity_lines": {"activity_5": 241.92462, "activity_10": 245.869138, "activity_20": 249.559181, "activity_30": 249.118105}, "trend_signal": 0, "fair_value": 272.199428, "relative_strength": -10.41875, "rate_of_change": -0.4610487118874683, "market_dynamics": -0.428283, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.920474, "high": 251.943002, "low": 237.015031, "close": 247.940002, "volume": 2692}, "trend_line": 247.918727, "activity_lines": {"activity_5": 244.525272, "activity_10": 245.310076, "activity_20": 249.275396, "activity_30": 249.083756}, "trend_signal": 0, "fair_value": 272.128512, "relative_strength": -9.67844, "rate_of_change": -0.22283600554078373, "market_dynamics": -0.359001, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.169998, "high": 255.0, "low": 234.009995, "close": 250.169998, "volume": 5430}, "trend_line": 247.739791, "activity_lines": {"activity_5": 246.835527, "activity_10": 245.322679, "activity_20": 249.24667, "activity_30": 249.228999}, "trend_signal": 0, "fair_value": 271.981533, "relative_strength": -9.409674, "rate_of_change": -0.07217526572730147, "market_dynamics": -0.378437, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.169998, "high": 261.98999, "low": 235.0, "close": 242.139999, "volume": 2926}, "trend_line": 247.849212, "activity_lines": {"activity_5": 245.396265, "activity_10": 244.440032, "activity_20": 248.439147, "activity_30": 248.867723}, "trend_signal": 0, "fair_value": 271.811893, "relative_strength": -9.719612, "rate_of_change": 0.04416771305018076, "market_dynamics": -0.31486, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.929993, "high": 291.799988, "low": 236.449997, "close": 250.949997, "volume": 43949}, "trend_line": 248.295122, "activity_lines": {"activity_5": 247.508031, "activity_10": 245.592923, "activity_20": 248.512183, "activity_30": 249.067773}, "trend_signal": 0, "fair_value": 271.727857, "relative_strength": -7.194535, "rate_of_change": 0.17991180863629205, "market_dynamics": -0.179964, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.100006, "high": 257.0, "low": 242.0, "close": 243.899994, "volume": 1942}, "trend_line": 248.422047, "activity_lines": {"activity_5": 246.53333, "activity_10": 245.497622, "activity_20": 247.864505, "activity_30": 248.784217}, "trend_signal": 0, "fair_value": 271.474511, "relative_strength": -10.897672, "rate_of_change": 0.05111860393294394, "market_dynamics": -0.195713, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.5, "high": 278.0, "low": 242.5, "close": 274.5, "volume": 19845}, "trend_line": 249.58225, "activity_lines": {"activity_5": 255.693331, "activity_10": 251.119618, "activity_20": 250.164245, "activity_30": 250.466665}, "trend_signal": 1, "fair_value": 271.461646, "relative_strength": -1.245314, "rate_of_change": 0.4670289992417604, "market_dynamics": 0.031585, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.600006, "high": 302.0, "low": 264.950012, "close": 271.549988, "volume": 84781}, "trend_line": 250.712835, "activity_lines": {"activity_5": 262.099328, "activity_10": 255.440413, "activity_20": 252.106014, "activity_30": 251.883939}, "trend_signal": 1, "fair_value": 271.593568, "relative_strength": -2.23803, "rate_of_change": 0.4529909478739072, "market_dynamics": 0.488686, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.0, "high": 285.649994, "low": 262.0, "close": 273.049988, "volume": 11890}, "trend_line": 251.673665, "activity_lines": {"activity_5": 267.579992, "activity_10": 259.352613, "activity_20": 254.13431, "activity_30": 253.325045}, "trend_signal": 1, "fair_value": 271.504283, "relative_strength": -1.008993, "rate_of_change": 0.3832392545838298, "market_dynamics": 0.824793, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.700012, "high": 288.850006, "low": 263.100006, "close": 267.200012, "volume": 4297}, "trend_line": 253.048632, "activity_lines": {"activity_5": 269.049998, "activity_10": 261.806734, "activity_20": 255.504292, "activity_30": 254.326745}, "trend_signal": 1, "fair_value": 271.406312, "relative_strength": -1.807188, "rate_of_change": 0.5463293110147215, "market_dynamics": 1.190328, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.200012, "high": 282.0, "low": 265.899994, "close": 269.899994, "volume": 3687}, "trend_line": 253.656494, "activity_lines": {"activity_5": 270.336664, "activity_10": 264.255451, "activity_20": 256.999296, "activity_30": 255.41393}, "trend_signal": 1, "fair_value": 271.309817, "relative_strength": -2.031766, "rate_of_change": 0.24021548553560704, "market_dynamics": 1.295308, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.700012, "high": 282.0, "low": 258.799988, "close": 273.350006, "volume": 14131}, "trend_line": 254.204748, "activity_lines": {"activity_5": 271.04, "activity_10": 266.840907, "activity_20": 258.740018, "activity_30": 256.684479}, "trend_signal": 1, "fair_value": 271.313644, "relative_strength": -1.011585, "rate_of_change": 0.21614033662390122, "market_dynamics": 1.226468, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.200012, "high": 280.950012, "low": 262.350006, "close": 271.700012, "volume": 3228}, "trend_line": 255.020661, "activity_lines": {"activity_5": 271.270005, "activity_10": 268.664365, "activity_20": 260.24613, "activity_30": 257.813206}, "trend_signal": 1, "fair_value": 271.23692, "relative_strength": -1.945615, "rate_of_change": 0.3209668609336891, "market_dynamics": 1.112628, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.0, "high": 278.850006, "low": 266.0, "close": 275.350006, "volume": 3210}, "trend_line": 255.837078, "activity_lines": {"activity_5": 272.706673, "activity_10": 270.760002, "activity_20": 262.145247, "activity_30": 259.124776}, "trend_signal": 1, "fair_value": 271.234254, "relative_strength": -0.3164, "rate_of_change": 0.32013759073426656, "market_dynamics": 1.116421, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.0, "high": 290.0, "low": 260.0, "close": 285.049988, "volume": 19128}, "trend_line": 257.31874, "activity_lines": {"activity_5": 277.223334, "activity_10": 274.015455, "activity_20": 264.923622, "activity_30": 261.00948}, "trend_signal": 1, "fair_value": 271.313081, "relative_strength": 3.9141, "rate_of_change": 0.579142793367895, "market_dynamics": 1.175556, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.100006, "high": 318.799988, "low": 246.100006, "close": 268.049988, "volume": 97780}, "trend_line": 257.891823, "activity_lines": {"activity_5": 274.883329, "activity_10": 273.559998, "activity_20": 265.929376, "activity_30": 261.701819}, "trend_signal": 1, "fair_value": 271.55365, "relative_strength": -1.603093, "rate_of_change": 0.22271327770375252, "market_dynamics": 1.097198, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.899994, "high": 274.899994, "low": 260.0, "close": 261.950012, "volume": 7172}, "trend_line": 258.012608, "activity_lines": {"activity_5": 270.633333, "activity_10": 271.556364, "activity_20": 266.279424, "activity_30": 261.963637}, "trend_signal": 1, "fair_value": 271.534428, "relative_strength": -3.808618, "rate_of_change": 0.04683552917457648, "market_dynamics": 0.87218, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.649994, "high": 268.850006, "low": 252.050003, "close": 258.350006, "volume": 7967}, "trend_line": 257.966919, "activity_lines": {"activity_5": 265.943335, "activity_10": 269.126365, "activity_20": 266.146062, "activity_30": 261.985405}, "trend_signal": 1, "fair_value": 271.536456, "relative_strength": -5.8256, "rate_of_change": -0.017708049367874946, "market_dynamics": 0.548841, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.149994, "high": 265.0, "low": 236.050003, "close": 240.5, "volume": 8971}, "trend_line": 257.590134, "activity_lines": {"activity_5": 256.193335, "activity_10": 263.690911, "activity_20": 264.197114, "activity_30": 260.858507}, "trend_signal": 0, "fair_value": 271.456041, "relative_strength": -9.76655, "rate_of_change": -0.14605942554984763, "market_dynamics": -0.058999, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.300003, "high": 264.0, "low": 233.0, "close": 255.0, "volume": 4883}, "trend_line": 258.108304, "activity_lines": {"activity_5": 253.600002, "activity_10": 261.483638, "activity_20": 263.680812, "activity_30": 260.691401}, "trend_signal": 0, "fair_value": 271.494854, "relative_strength": -4.07854, "rate_of_change": 0.20116065470116096, "market_dynamics": -0.465922, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.199997, "high": 257.899994, "low": 226.0, "close": 234.100006, "volume": 5839}, "trend_line": 257.494948, "activity_lines": {"activity_5": 246.043337, "activity_10": 255.698184, "activity_20": 261.102144, "activity_30": 259.142479}, "trend_signal": 0, "fair_value": 271.423757, "relative_strength": -9.209043, "rate_of_change": -0.2376351285466404, "market_dynamics": -0.777121, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.600006, "high": 252.5, "low": 221.0, "close": 248.949997, "volume": 3496}, "trend_line": 257.223894, "activity_lines": {"activity_5": 245.700001, "activity_10": 253.263637, "activity_20": 259.979762, "activity_30": 258.591192}, "trend_signal": 0, "fair_value": 271.478565, "relative_strength": -4.189269, "rate_of_change": -0.10526575457319232, "market_dynamics": -0.957012, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.0, "high": 264.899994, "low": 242.949997, "close": 259.48999, "volume": 3710}, "trend_line": 256.499185, "activity_lines": {"activity_5": 249.736664, "activity_10": 253.18909, "activity_20": 259.856381, "activity_30": 258.737392}, "trend_signal": 0, "fair_value": 271.562942, "relative_strength": -1.272587, "rate_of_change": -0.2817424885107919, "market_dynamics": -0.856938, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.98999, "high": 264.98999, "low": 245.149994, "close": 253.800003, "volume": 3347}, "trend_line": 256.092698, "activity_lines": {"activity_5": 251.800665, "activity_10": 252.302, "activity_20": 259.146714, "activity_30": 258.563251}, "trend_signal": 0, "fair_value": 271.64409, "relative_strength": -2.30457, "rate_of_change": -0.1584749674740787, "market_dynamics": -0.846162, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.800003, "high": 254.779999, "low": 240.0, "close": 246.380005, "volume": 1978}, "trend_line": 255.878717, "activity_lines": {"activity_5": 250.504667, "activity_10": 250.457637, "activity_20": 257.674858, "activity_30": 257.936625}, "trend_signal": 0, "fair_value": 271.76728, "relative_strength": -5.250861, "rate_of_change": -0.08355607234064509, "market_dynamics": -0.736561, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 269.0, "low": 240.0, "close": 265.0, "volume": 10306}, "trend_line": 256.300341, "activity_lines": {"activity_5": 255.99, "activity_10": 252.701819, "activity_20": 257.998096, "activity_30": 258.525095}, "trend_signal": 0, "fair_value": 271.996847, "relative_strength": 3.551875, "rate_of_change": 0.1647749390583385, "market_dynamics": -0.554549, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.700012, "high": 270.0, "low": 255.0, "close": 264.850006, "volume": 3479}, "trend_line": 257.380872, "activity_lines": {"activity_5": 259.365336, "activity_10": 254.974183, "activity_20": 258.206573, "activity_30": 259.076687}, "trend_signal": 0, "fair_value": 272.215321, "relative_strength": 6.515537, "rate_of_change": 0.42158781208957025, "market_dynamics": -0.44855, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.850006, "high": 287.0, "low": 246.649994, "close": 269.700012, "volume": 7267}, "trend_line": 258.568298, "activity_lines": {"activity_5": 263.29734, "activity_10": 258.07564, "activity_20": 258.922907, "activity_30": 259.87147}, "trend_signal": 0, "fair_value": 272.538658, "relative_strength": 14.352644, "rate_of_change": 0.4613497463012777, "market_dynamics": -0.268893, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 279.0, "low": 255.199997, "close": 267.0, "volume": 1703}, "trend_line": 259.089784, "activity_lines": {"activity_5": 265.648671, "activity_10": 260.479821, "activity_20": 259.390907, "activity_30": 260.415451}, "trend_signal": 1, "fair_value": 272.865268, "relative_strength": 13.112482, "rate_of_change": 0.20168211031036049, "market_dynamics": -0.064756, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.5, "high": 297.0, "low": 253.949997, "close": 273.450012, "volume": 3394}, "trend_line": 260.208017, "activity_lines": {"activity_5": 269.270007, "activity_10": 263.574914, "activity_20": 260.502003, "activity_30": 261.341917}, "trend_signal": 1, "fair_value": 273.118289, "relative_strength": 16.928227, "rate_of_change": 0.43160057596094764, "market_dynamics": 0.11381, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.299988, "high": 275.0, "low": 258.600006, "close": 273.0, "volume": 3368}, "trend_line": 261.210667, "activity_lines": {"activity_5": 270.936672, "activity_10": 266.252732, "activity_20": 261.540479, "activity_30": 262.167206}, "trend_signal": 1, "fair_value": 273.33233, "relative_strength": 16.985336, "rate_of_change": 0.38532632912690656, "market_dynamics": 0.315246, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.450012, "high": 285.5, "low": 261.450012, "close": 276.75, "volume": 4208}, "trend_line": 262.171001, "activity_lines": {"activity_5": 273.320003, "activity_10": 268.905095, "activity_20": 262.921336, "activity_30": 263.169744}, "trend_signal": 1, "fair_value": 273.498218, "relative_strength": 11.660803, "rate_of_change": 0.3676473135762059, "market_dynamics": 0.499449, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.0, "high": 291.0, "low": 267.5, "close": 281.600006, "volume": 5930}, "trend_line": 263.218668, "activity_lines": {"activity_5": 276.52667, "activity_10": 271.933823, "activity_20": 264.747908, "activity_30": 264.423228}, "trend_signal": 1, "fair_value": 273.74649, "relative_strength": 11.992822, "rate_of_change": 0.3996120837178289, "market_dynamics": 0.771467, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.600006, "high": 289.799988, "low": 266.100006, "close": 274.75, "volume": 3295}, "trend_line": 264.305668, "activity_lines": {"activity_5": 276.656669, "activity_10": 273.315094, "activity_20": 265.874955, "activity_30": 265.167185}, "trend_signal": 1, "fair_value": 273.942935, "relative_strength": 11.183954, "rate_of_change": 0.41296463060896804, "market_dynamics": 0.801646, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.299988, "high": 283.950012, "low": 261.75, "close": 263.049988, "volume": 4245}, "trend_line": 264.709001, "activity_lines": {"activity_5": 272.369997, "activity_10": 272.188182, "activity_20": 265.890573, "activity_30": 265.086173}, "trend_signal": 1, "fair_value": 274.037784, "relative_strength": 5.84854, "rate_of_change": 0.1526009650311302, "market_dynamics": 0.758659, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.0, "high": 297.0, "low": 266.0, "close": 294.350006, "volume": 16698}, "trend_line": 266.390668, "activity_lines": {"activity_5": 279.21, "activity_10": 276.449092, "activity_20": 268.991907, "activity_30": 266.998496}, "trend_signal": 1, "fair_value": 274.287996, "relative_strength": 17.192655, "rate_of_change": 0.6352889375303126, "market_dynamics": 0.947455, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.049988, "high": 299.0, "low": 266.350006, "close": 279.100006, "volume": 5042}, "trend_line": 266.544001, "activity_lines": {"activity_5": 279.543335, "activity_10": 277.403638, "activity_20": 270.515621, "activity_30": 267.818454}, "trend_signal": 1, "fair_value": 274.445835, "relative_strength": 13.166031, "rate_of_change": 0.05755944874164101, "market_dynamics": 0.820659, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.450012, "high": 289.0, "low": 268.0, "close": 278.5, "volume": 1299}, "trend_line": 266.775668, "activity_lines": {"activity_5": 279.520001, "activity_10": 277.990001, "activity_20": 271.900526, "activity_30": 268.589808}, "trend_signal": 1, "fair_value": 274.651437, "relative_strength": 12.220942, "rate_of_change": 0.08691510562266072, "market_dynamics": 0.769614, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.0, "high": 287.5, "low": 267.0, "close": 277.700012, "volume": 3639}, "trend_line": 266.930669, "activity_lines": {"activity_5": 279.436672, "activity_10": 278.270912, "activity_20": 273.113289, "activity_30": 269.294605}, "trend_signal": 1, "fair_value": 274.889907, "relative_strength": 12.433589, "rate_of_change": 0.0581016256700094, "market_dynamics": 0.794589, "expectation": {"probability": 48.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fda0675-5d1c-4928-835c-7381382a3c86/", "share_image": "https://sharemaestro.com/terminal/3fda0675-5d1c-4928-835c-7381382a3c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}