{"ticker": {"uuid": "3fdaf8fa-975f-40e3-b981-da3c80d63960", "symbol": "475050", "name": "Kim Ace Kpop Focus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475050 fell 25.75%, moving from 11,110.81 to 8,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.28 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,250.00"}, {"label": "12-Week Change", "value": "-25.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.28"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 8030.0, "close": 8250.0, "volume": 2962285}, "trend_line": 10701.108008, "activity_lines": {"activity_5": 8850.666667, "activity_10": 9143.221981, "activity_20": 9863.164179, "activity_30": 10310.22944}, "trend_signal": 0, "fair_value": 9637.554491, "relative_strength": -65.277491, "rate_of_change": -1.3915598451913782, "market_dynamics": -1.082047, "expectation": {"probability": 48.7805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 8463.212516, "high": 8512.879256, "low": 8046.011858, "close": 8264.545898, "volume": 1804037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8264.545898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8299.312601, "high": 8299.312601, "low": 7956.611945, "close": 8110.579102, "volume": 1710494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8187.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8135.411511, "high": 8642.013288, "low": 7971.511279, "close": 8468.179688, "volume": 1937601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8281.101563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8493.012311, "high": 8637.047114, "low": 8269.511987, "close": 8512.879883, "volume": 2004025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8339.046143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8507.91224, "high": 8642.012433, "low": 8090.712049, "close": 8140.378906, "volume": 1533896}, "trend_line": null, "activity_lines": {"activity_5": 8309.577149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8299.312695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8190.045868, "high": 8269.512657, "low": 7469.878059, "close": 7772.844727, "volume": 473300}, "trend_line": null, "activity_lines": {"activity_5": 8134.087826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8211.568034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7807.611739, "high": 8209.912344, "low": 7738.078301, "close": 7951.645508, "volume": 443023}, "trend_line": null, "activity_lines": {"activity_5": 8050.978841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8174.436245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7906.945088, "high": 8115.545648, "low": 7906.945088, "close": 8026.145508, "volume": 330945}, "trend_line": null, "activity_lines": {"activity_5": 8003.298763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8155.899903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8026.144939, "high": 9009.546227, "low": 8016.211591, "close": 8880.413086, "volume": 1407601}, "trend_line": null, "activity_lines": {"activity_5": 8269.84349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8236.401367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8949.946226, "high": 8959.879574, "low": 8229.779317, "close": 8428.446289, "volume": 457565}, "trend_line": null, "activity_lines": {"activity_5": 8361.230404, "activity_10": 8279.265252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8255.60586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8463.212371, "high": 8483.079066, "low": 7892.045433, "close": 8021.178711, "volume": 1141267}, "trend_line": null, "activity_lines": {"activity_5": 8297.656966, "activity_10": 8236.642134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8234.294301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7941.712044, "high": 8324.145624, "low": 7892.045302, "close": 8289.378906, "volume": 317169}, "trend_line": null, "activity_lines": {"activity_5": 8306.927995, "activity_10": 8247.207546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8238.884684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8329.112663, "high": 8567.513026, "low": 8031.111697, "close": 8046.011719, "volume": 537075}, "trend_line": null, "activity_lines": {"activity_5": 8212.561068, "activity_10": 8210.273473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8224.048302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8046.011848, "high": 8353.945921, "low": 7996.34534, "close": 8339.045898, "volume": 352815}, "trend_line": null, "activity_lines": {"activity_5": 8214.547786, "activity_10": 8234.294123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8232.262416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8388.71216, "high": 8408.578342, "low": 8100.645397, "close": 8175.145508, "volume": 311893}, "trend_line": null, "activity_lines": {"activity_5": 8197.992187, "activity_10": 8231.67532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8228.454622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8036.078543, "high": 8036.078543, "low": 7599.01123, "close": 7936.745117, "volume": 940720}, "trend_line": null, "activity_lines": {"activity_5": 8118.85651, "activity_10": 8185.078871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8210.222778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7936.744841, "high": 8209.911968, "low": 7594.044749, "close": 8105.611816, "volume": 847572}, "trend_line": null, "activity_lines": {"activity_5": 8101.638639, "activity_10": 8166.205451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8204.069192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8413.545763, "high": 8562.545983, "low": 7817.544839, "close": 8095.678711, "volume": 1179573}, "trend_line": null, "activity_lines": {"activity_5": 8093.360872, "activity_10": 8142.726625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8198.047499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8140.379014, "high": 8170.17906, "low": 7772.844615, "close": 7792.711914, "volume": 469408}, "trend_line": null, "activity_lines": {"activity_5": 7980.78304, "activity_10": 8062.898686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8176.714047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7733.111829, "high": 7892.044908, "low": 7658.611086, "close": 7668.544434, "volume": 453687}, "trend_line": null, "activity_lines": {"activity_5": 7863.238314, "activity_10": 7980.271227, "activity_20": 8090.357303, "activity_30": null}, "trend_signal": 0, "fair_value": 8151.305566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7668.544676, "high": 7718.211661, "low": 7509.611333, "close": 7549.344727, "volume": 499931}, "trend_line": null, "activity_lines": {"activity_5": 7739.733757, "activity_10": 7889.787491, "activity_20": 8033.0277, "activity_30": null}, "trend_signal": 0, "fair_value": 8122.640765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7514.578114, "high": 7708.278434, "low": 7365.578006, "close": 7633.77832, "volume": 496683}, "trend_line": null, "activity_lines": {"activity_5": 7670.200423, "activity_10": 7823.234118, "activity_20": 7987.14511, "activity_30": null}, "trend_signal": 0, "fair_value": 8100.419744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7648.677977, "high": 7658.611325, "low": 7266.244044, "close": 7395.377441, "volume": 769979}, "trend_line": null, "activity_lines": {"activity_5": 7552.655697, "activity_10": 7725.25514, "activity_20": 7920.828155, "activity_30": null}, "trend_signal": 0, "fair_value": 8069.765731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7355.644664, "high": 7514.577862, "low": 7266.243898, "close": 7385.444336, "volume": 495713}, "trend_line": null, "activity_lines": {"activity_5": 7478.486686, "activity_10": 7637.299858, "activity_20": 7858.673772, "activity_30": null}, "trend_signal": 0, "fair_value": 8041.25234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7440.07761, "high": 7440.07761, "low": 6883.810573, "close": 7142.077637, "volume": 726447}, "trend_line": null, "activity_lines": {"activity_5": 7350.346615, "activity_10": 7522.434295, "activity_20": 7778.710349, "activity_30": null}, "trend_signal": 0, "fair_value": 8005.285352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7176.843842, "high": 7231.477255, "low": 6705.010025, "close": 6814.276855, "volume": 336021}, "trend_line": null, "activity_lines": {"activity_5": 7148.037402, "activity_10": 7366.751642, "activity_20": 7672.28162, "activity_30": null}, "trend_signal": 0, "fair_value": 7959.477333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6839.110122, "high": 7231.477761, "low": 6839.110122, "close": 7022.877441, "volume": 457982}, "trend_line": null, "activity_lines": {"activity_5": 7064.266243, "activity_10": 7269.404883, "activity_20": 7590.284221, "activity_30": null}, "trend_signal": 0, "fair_value": 7924.788448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6928.510288, "high": 7127.177474, "low": 6153.709138, "close": 6829.176758, "volume": 998480}, "trend_line": null, "activity_lines": {"activity_5": 6956.654915, "activity_10": 7156.525897, "activity_20": 7494.261844, "activity_30": null}, "trend_signal": 0, "fair_value": 7885.659459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6764.610356, "high": 6863.943841, "low": 6377.209718, "close": 6451.709473, "volume": 1275739}, "trend_line": null, "activity_lines": {"activity_5": 6760.967871, "activity_10": 6998.043803, "activity_20": 7367.990053, "activity_30": null}, "trend_signal": 0, "fair_value": 7836.212907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.104903, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6461.643191, "high": 6734.810059, "low": 6451.709843, "close": 6670.243164, "volume": 453885}, "trend_line": 7797.347249, "activity_lines": {"activity_5": 6700.374382, "activity_10": 6903.676971, "activity_20": 7274.09625, "activity_30": 7519.491162}, "trend_signal": 0, "fair_value": 7797.347249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.541254, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6685.143429, "high": 6749.709941, "low": 6486.476089, "close": 6575.876465, "volume": 222672}, "trend_line": 7741.058268, "activity_lines": {"activity_5": 6639.780957, "activity_10": 6810.303489, "activity_20": 7179.587537, "activity_30": 7440.686595}, "trend_signal": 0, "fair_value": 7757.944966, "relative_strength": null, "rate_of_change": -0.72189911777008, "market_dynamics": -1.59338, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6551.043083, "high": 6595.743149, "low": 5860.675051, "close": 5870.608398, "volume": 504859}, "trend_line": 7666.392578, "activity_lines": {"activity_5": 6359.991536, "activity_10": 6606.398872, "activity_20": 7024.792829, "activity_30": 7320.01241}, "trend_signal": 0, "fair_value": 7698.965698, "relative_strength": null, "rate_of_change": -0.9645411184754025, "market_dynamics": -1.689069, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5766.308608, "high": 6089.142697, "low": 5721.608541, "close": 5994.775879, "volume": 325054}, "trend_line": 7583.945785, "activity_lines": {"activity_5": 6198.409212, "activity_10": 6457.127796, "activity_20": 6893.34155, "activity_30": 7212.166171}, "trend_signal": 0, "fair_value": 7647.323583, "relative_strength": null, "rate_of_change": -1.0754313995945757, "market_dynamics": -1.802218, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6019.609127, "high": 6044.442491, "low": 5920.275636, "close": 5930.208984, "volume": 155599}, "trend_line": 7497.856755, "activity_lines": {"activity_5": 6070.931315, "activity_10": 6321.582768, "activity_20": 6765.508833, "activity_30": 7105.473474}, "trend_signal": 0, "fair_value": 7596.820212, "relative_strength": null, "rate_of_change": -1.1351482782257272, "market_dynamics": -1.797921, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5935.175422, "high": 6774.543572, "low": 5895.44203, "close": 6719.910156, "volume": 452572}, "trend_line": 7450.507796, "activity_lines": {"activity_5": 6241.453841, "activity_10": 6356.078595, "activity_20": 6724.356403, "activity_30": 7055.283371}, "trend_signal": 0, "fair_value": 7571.765639, "relative_strength": null, "rate_of_change": -0.6314999145379102, "market_dynamics": -1.460641, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6749.709941, "high": 6804.343355, "low": 6481.509781, "close": 6700.043457, "volume": 147276}, "trend_line": 7414.747754, "activity_lines": {"activity_5": 6402.043001, "activity_10": 6394.638068, "activity_20": 6688.241599, "activity_30": 7006.866317}, "trend_signal": 0, "fair_value": 7547.551134, "relative_strength": null, "rate_of_change": -0.4799678488921064, "market_dynamics": -1.118386, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6705.009762, "high": 6933.47678, "low": 6580.842915, "close": 6635.476563, "volume": 220308}, "trend_line": 7370.875456, "activity_lines": {"activity_5": 6532.832064, "activity_10": 6423.535076, "activity_20": 6651.866622, "activity_30": 6956.590756}, "trend_signal": 0, "fair_value": 7522.90047, "relative_strength": null, "rate_of_change": -0.5916896900010205, "market_dynamics": -0.689671, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6655.343642, "high": 6943.410396, "low": 6620.576921, "close": 6794.410156, "volume": 243396}, "trend_line": 7329.817611, "activity_lines": {"activity_5": 6665.60778, "activity_10": 6488.372754, "activity_20": 6637.628822, "activity_30": 6919.399447}, "trend_signal": 0, "fair_value": 7503.729672, "relative_strength": null, "rate_of_change": -0.557028066002359, "market_dynamics": -0.180822, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6908.643558, "high": 7340.744254, "low": 6893.743536, "close": 7117.243652, "volume": 639192}, "trend_line": 7271.045296, "activity_lines": {"activity_5": 6852.68571, "activity_10": 6612.539551, "activity_20": 6660.333587, "activity_30": 6905.684998}, "trend_signal": 0, "fair_value": 7493.819774, "relative_strength": null, "rate_of_change": -0.8018250674041247, "market_dynamics": 0.211028, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7171.877202, "high": 7231.47729, "low": 6824.210237, "close": 7052.677246, "volume": 275425}, "trend_line": 7225.186328, "activity_lines": {"activity_5": 6939.105859, "activity_10": 6712.86638, "activity_20": 6680.105685, "activity_30": 6891.596736}, "trend_signal": 0, "fair_value": 7482.791211, "relative_strength": null, "rate_of_change": -0.6307066746679288, "market_dynamics": 0.489957, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7062.610527, "high": 7797.6782, "low": 7062.610527, "close": 7584.111328, "volume": 697563}, "trend_line": 7210.617415, "activity_lines": {"activity_5": 7180.48623, "activity_10": 6902.86424, "activity_20": 6753.423254, "activity_30": 6914.753188}, "trend_signal": 0, "fair_value": 7485.262433, "relative_strength": null, "rate_of_change": -0.20164065449136837, "market_dynamics": 0.827045, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7559.278316, "high": 7897.011836, "low": 7241.410794, "close": 7862.245117, "volume": 788646}, "trend_line": 7196.379622, "activity_lines": {"activity_5": 7455.640006, "activity_10": 7125.100337, "activity_20": 6853.0642, "activity_30": 6956.793685}, "trend_signal": 0, "fair_value": 7494.238211, "relative_strength": null, "rate_of_change": -0.19745594836831776, "market_dynamics": 1.113118, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7901.978765, "high": 8507.912333, "low": 7777.811908, "close": 8398.645508, "volume": 1169637}, "trend_line": 7208.134082, "activity_lines": {"activity_5": 7827.809342, "activity_10": 7408.652202, "activity_20": 7002.70296, "activity_30": 7034.359226}, "trend_signal": 0, "fair_value": 7515.270939, "relative_strength": null, "rate_of_change": 0.16333852044248368, "market_dynamics": 1.295916, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8537.712019, "high": 8925.112841, "low": 8274.478934, "close": 8607.246094, "volume": 1913928}, "trend_line": 7217.074089, "activity_lines": {"activity_5": 8162.563184, "activity_10": 7686.424725, "activity_20": 7167.430976, "activity_30": 7124.624517}, "trend_signal": 0, "fair_value": 7540.088556, "relative_strength": null, "rate_of_change": 0.12402664681730807, "market_dynamics": 1.558742, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8646.980224, "high": 8930.080668, "low": 7916.878334, "close": 8150.312012, "volume": 1988847}, "trend_line": 7216.246305, "activity_lines": {"activity_5": 8245.672168, "activity_10": 7832.444922, "activity_20": 7282.823356, "activity_30": 7184.833415}, "trend_signal": 0, "fair_value": 7553.649078, "relative_strength": null, "rate_of_change": -0.011469800500756161, "market_dynamics": 1.640329, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7842.378276, "high": 8622.145986, "low": 7559.277857, "close": 8562.545898, "volume": 1205416}, "trend_line": 7237.106331, "activity_lines": {"activity_5": 8393.016797, "activity_10": 8027.409428, "activity_20": 7432.674991, "activity_30": 7271.691453}, "trend_signal": 1, "fair_value": 7575.581617, "relative_strength": null, "rate_of_change": 0.2890703160387801, "market_dynamics": 1.644506, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8651.946386, "high": 8651.946386, "low": 8105.612808, "close": 8150.312012, "volume": 742603}, "trend_line": 7238.596338, "activity_lines": {"activity_5": 8337.721159, "activity_10": 8113.558638, "activity_20": 7534.941164, "activity_30": 7330.607949}, "trend_signal": 1, "fair_value": 7587.809924, "relative_strength": null, "rate_of_change": 0.02058843592801611, "market_dynamics": 1.475802, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8219.845096, "high": 8294.345927, "low": 7911.911999, "close": 8006.278809, "volume": 688823}, "trend_line": 7235.616341, "activity_lines": {"activity_5": 8215.209994, "activity_10": 8145.97753, "activity_20": 7618.121154, "activity_30": 7380.13585}, "trend_signal": 1, "fair_value": 7596.528025, "relative_strength": null, "rate_of_change": -0.04116816107504801, "market_dynamics": 1.273757, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7852.311804, "high": 8229.77901, "low": 7797.678362, "close": 8065.878906, "volume": 866718}, "trend_line": 7244.721908, "activity_lines": {"activity_5": 8138.723307, "activity_10": 8167.198828, "activity_20": 7701.372096, "activity_30": 7433.701177}, "trend_signal": 1, "fair_value": 7606.106615, "relative_strength": null, "rate_of_change": 0.1258436955592104, "market_dynamics": 1.076532, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8060.911977, "high": 8299.312981, "low": 7897.011734, "close": 8244.678711, "volume": 870312}, "trend_line": 7263.926383, "activity_lines": {"activity_5": 8157.927702, "activity_10": 8203.681268, "activity_20": 7793.965069, "activity_30": 7498.214519}, "trend_signal": 1, "fair_value": 7618.878057, "relative_strength": null, "rate_of_change": 0.2650822936183784, "market_dynamics": 0.913243, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8244.679571, "high": 8940.01291, "low": 8219.846199, "close": 8791.012695, "volume": 1565530}, "trend_line": 7305.315316, "activity_lines": {"activity_5": 8352.952311, "activity_10": 8317.824405, "activity_20": 7931.092539, "activity_30": 7596.736217}, "trend_signal": 1, "fair_value": 7641.861089, "relative_strength": null, "rate_of_change": 0.5697873411391396, "market_dynamics": 1.013762, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8810.880115, "high": 9024.446514, "low": 8507.912631, "close": 8915.179688, "volume": 1814410}, "trend_line": 7348.028695, "activity_lines": {"activity_5": 8574.134798, "activity_10": 8432.599698, "activity_20": 8069.497168, "activity_30": 7700.598434}, "trend_signal": 1, "fair_value": 7666.347985, "relative_strength": 20.219696, "rate_of_change": 0.584689053824269, "market_dynamics": 1.172485, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9019.48046, "high": 9074.113877, "low": 8905.246952, "close": 8940.013672, "volume": 1206165}, "trend_line": 7399.516569, "activity_lines": {"activity_5": 8752.604102, "activity_10": 8532.745996, "activity_20": 8195.76898, "activity_30": 7803.307143}, "trend_signal": 1, "fair_value": 7690.379413, "relative_strength": 21.173165, "rate_of_change": 0.7007032244584938, "market_dynamics": 1.250635, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8840.679593, "high": 9550.914029, "low": 8835.712919, "close": 9332.380859, "volume": 2217912}, "trend_line": 7464.414453, "activity_lines": {"activity_5": 8999.613477, "activity_10": 8694.388725, "activity_20": 8345.384154, "activity_30": 7928.008065}, "trend_signal": 1, "fair_value": 7720.786847, "relative_strength": 25.76366, "rate_of_change": 0.8770557291794878, "market_dynamics": 1.475467, "expectation": {"probability": 75.3676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9655.215201, "high": 9953.21432, "low": 9511.181641, "close": 9665.147461, "volume": 3133669}, "trend_line": 7548.516781, "activity_lines": {"activity_5": 9273.111589, "activity_10": 8903.350204, "activity_20": 8510.490567, "activity_30": 8069.990839}, "trend_signal": 1, "fair_value": 7756.138858, "relative_strength": 26.332755, "rate_of_change": 1.1267103204083024, "market_dynamics": 1.523834, "expectation": {"probability": 77.8878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9665.148293, "high": 10623.716526, "low": 9337.347786, "close": 10132.015625, "volume": 4655835}, "trend_line": 7659.108073, "activity_lines": {"activity_5": 9607.534505, "activity_10": 9169.654341, "activity_20": 8706.035675, "activity_30": 8236.668184}, "trend_signal": 1, "fair_value": 7798.565229, "relative_strength": 28.741048, "rate_of_change": 1.4650731422941785, "market_dynamics": 1.546791, "expectation": {"probability": 79.9401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9983.014312, "high": 10817.415964, "low": 9918.447553, "close": 10499.548828, "volume": 4284313}, "trend_line": 7774.997119, "activity_lines": {"activity_5": 9975.068294, "activity_10": 9474.246884, "activity_20": 8920.24122, "activity_30": 8419.922426}, "trend_signal": 1, "fair_value": 7845.950906, "relative_strength": 38.867636, "rate_of_change": 1.5130880109726232, "market_dynamics": 1.679417, "expectation": {"probability": 81.6438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10494.581916, "high": 10564.11535, "low": 10022.748436, "close": 10261.148438, "volume": 2435968}, "trend_line": 7889.396175, "activity_lines": {"activity_5": 10157.510677, "activity_10": 9692.780504, "activity_20": 9093.341623, "activity_30": 8580.319286}, "trend_signal": 1, "fair_value": 7887.592243, "relative_strength": 33.143275, "rate_of_change": 1.471371040388423, "market_dynamics": 1.56602, "expectation": {"probability": 82.0809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10206.515708, "high": 10206.515708, "low": 9446.614268, "close": 9526.081055, "volume": 3515948}, "trend_line": 7991.875228, "activity_lines": {"activity_5": 10006.854948, "activity_10": 9736.66788, "activity_20": 9179.92733, "activity_30": 8685.911858}, "trend_signal": 1, "fair_value": 7915.36324, "relative_strength": 22.892677, "rate_of_change": 1.2989467219904194, "market_dynamics": 1.425858, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9526.081075, "high": 9774.414784, "low": 9203.247203, "close": 9466.481445, "volume": 3725595}, "trend_line": 8085.083171, "activity_lines": {"activity_5": 9823.419336, "activity_10": 9743.169833, "activity_20": 9249.36623, "activity_30": 8781.047743}, "trend_signal": 1, "fair_value": 7941.21521, "relative_strength": 18.079465, "rate_of_change": 1.1662837612058918, "market_dynamics": 1.22416, "expectation": {"probability": 70.4715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9531.047022, "high": 10112.148668, "low": 9481.380284, "close": 9754.547852, "volume": 3025322}, "trend_line": 8191.038883, "activity_lines": {"activity_5": 9749.250261, "activity_10": 9779.832901, "activity_20": 9334.745719, "activity_30": 8888.755142}, "trend_signal": 1, "fair_value": 7970.941975, "relative_strength": 25.262107, "rate_of_change": 1.3105086213589916, "market_dynamics": 1.059588, "expectation": {"probability": 68.6848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9560.847911, "high": 10161.81543, "low": 9302.580737, "close": 10161.81543, "volume": 4462520}, "trend_line": 8334.079118, "activity_lines": {"activity_5": 9836.001563, "activity_10": 9873.025799, "activity_20": 9448.577186, "activity_30": 9015.902016}, "trend_signal": 1, "fair_value": 8006.278643, "relative_strength": 34.527332, "rate_of_change": 1.7463015014721848, "market_dynamics": 1.153376, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9923.414739, "high": 9923.414739, "low": 8940.013338, "close": 9456.547852, "volume": 3495851}, "trend_line": 8449.471517, "activity_lines": {"activity_5": 9710.179232, "activity_10": 9815.322124, "activity_20": 9484.289976, "activity_30": 9088.319354}, "trend_signal": 1, "fair_value": 8029.298789, "relative_strength": 26.163661, "rate_of_change": 1.3845848757396007, "market_dynamics": 0.878374, "expectation": {"probability": 69.4501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9401.914068, "high": 10107.181634, "low": 9223.113801, "close": 10067.448242, "volume": 3757031}, "trend_line": 8587.379492, "activity_lines": {"activity_5": 9841.630404, "activity_10": 9859.299716, "activity_20": 9573.146126, "activity_30": 9192.704949}, "trend_signal": 1, "fair_value": 8061.144875, "relative_strength": 30.872946, "rate_of_change": 1.6321491198891518, "market_dynamics": 0.745629, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10082.348862, "high": 10206.51572, "low": 9734.681161, "close": 10027.714844, "volume": 2335498}, "trend_line": 8697.639649, "activity_lines": {"activity_5": 9923.745964, "activity_10": 9882.688193, "activity_20": 9651.2648, "activity_30": 9285.62981}, "trend_signal": 1, "fair_value": 8091.399797, "relative_strength": 26.423731, "rate_of_change": 1.2839790893452296, "market_dynamics": 0.39532, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10087.31534, "high": 11125.716755, "low": 9953.215136, "close": 11031.304688, "volume": 3519773}, "trend_line": 8842.015023, "activity_lines": {"activity_5": 10302.975912, "activity_10": 10081.955416, "activity_20": 9816.023445, "activity_30": 9436.188845}, "trend_signal": 1, "fair_value": 8135.943811, "relative_strength": 37.331239, "rate_of_change": 1.659937406312282, "market_dynamics": 0.150556, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11031.304762, "high": 11423.860581, "low": 10733.161162, "close": 11230.067383, "volume": 2704743}, "trend_line": 8995.16805, "activity_lines": {"activity_5": 10663.342969, "activity_10": 10301.0106, "activity_20": 9987.955876, "activity_30": 9590.256739}, "trend_signal": 1, "fair_value": 8182.12476, "relative_strength": 37.709561, "rate_of_change": 1.7321054827617464, "market_dynamics": 0.291551, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11061.119251, "high": 11538.148486, "low": 10673.5332, "close": 11254.912109, "volume": 3597975}, "trend_line": 9143.851449, "activity_lines": {"activity_5": 10960.774805, "activity_10": 10511.300852, "activity_20": 10147.58897, "activity_30": 9736.046679}, "trend_signal": 1, "fair_value": 8227.312809, "relative_strength": 34.288841, "rate_of_change": 1.6529251946549188, "market_dynamics": 0.382006, "expectation": {"probability": 68.8693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11135.654984, "high": 11915.796875, "low": 10986.583297, "close": 11915.796875, "volume": 2984764}, "trend_line": 9303.803223, "activity_lines": {"activity_5": 11358.610612, "activity_10": 10823.683541, "activity_20": 10354.693787, "activity_30": 9914.881868}, "trend_signal": 1, "fair_value": 8280.7691, "relative_strength": 42.721799, "rate_of_change": 1.7492822897674465, "market_dynamics": 0.701503, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11950.580367, "high": 12407.733357, "low": 11369.200382, "close": 11612.68457, "volume": 5134234}, "trend_line": 9455.803467, "activity_lines": {"activity_5": 11532.185742, "activity_10": 11037.505522, "activity_20": 10514.597824, "activity_30": 10063.841954}, "trend_signal": 1, "fair_value": 8328.367892, "relative_strength": 32.670031, "rate_of_change": 1.6337431086702048, "market_dynamics": 0.812951, "expectation": {"probability": 70.4246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11731.942265, "high": 12402.763993, "low": 11652.437362, "close": 12318.290039, "volume": 2703188}, "trend_line": 9613.609424, "activity_lines": {"activity_5": 11835.298047, "activity_10": 11340.597532, "activity_20": 10725.664258, "activity_30": 10248.518508}, "trend_signal": 1, "fair_value": 8384.563979, "relative_strength": 33.802907, "rate_of_change": 1.6688794088279297, "market_dynamics": 0.891318, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12462.393195, "high": 13118.308437, "low": 12124.497039, "close": 12283.506836, "volume": 6298081}, "trend_line": 9760.984815, "activity_lines": {"activity_5": 12041.016927, "activity_10": 11590.751829, "activity_20": 10916.621447, "activity_30": 10420.769953}, "trend_signal": 1, "fair_value": 8438.715963, "relative_strength": 28.51429, "rate_of_change": 1.532987086328707, "market_dynamics": 1.132143, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12179.156925, "high": 12785.382085, "low": 12124.49725, "close": 12765.505859, "volume": 4833119}, "trend_line": 9906.546826, "activity_lines": {"activity_5": 12337.172851, "activity_10": 11889.966104, "activity_20": 11137.443652, "activity_30": 10614.610021}, "trend_signal": 1, "fair_value": 8497.987057, "relative_strength": 26.816906, "rate_of_change": 1.4912635738999456, "market_dynamics": 1.349605, "expectation": {"probability": 67.0277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12715.814482, "high": 12949.361062, "low": 12288.476579, "close": 12576.681641, "volume": 4683373}, "trend_line": 10038.861344, "activity_lines": {"activity_5": 12469.68112, "activity_10": 12094.685831, "activity_20": 11322.065969, "activity_30": 10786.876783}, "trend_signal": 1, "fair_value": 8553.104552, "relative_strength": 22.565478, "rate_of_change": 1.335627038603785, "market_dynamics": 1.501361, "expectation": {"probability": 68.1305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12531.959479, "high": 13366.76098, "low": 11796.539063, "close": 11796.539063, "volume": 6138105}, "trend_line": 10160.402246, "activity_lines": {"activity_5": 12298.082878, "activity_10": 12111.939027, "activity_20": 11416.939941, "activity_30": 10900.275346}, "trend_signal": 1, "fair_value": 8596.350345, "relative_strength": 14.188982, "rate_of_change": 1.2107040612991538, "market_dynamics": 1.550342, "expectation": {"probability": 65.9781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11831.323204, "high": 12367.980689, "low": 11637.530006, "close": 12174.1875, "volume": 4611526}, "trend_line": 10280.7903, "activity_lines": {"activity_5": 12240.110482, "activity_10": 12165.695135, "activity_20": 11537.630948, "activity_30": 11030.196975}, "trend_signal": 1, "fair_value": 8643.42715, "relative_strength": 12.537598, "rate_of_change": 1.1848748807892515, "market_dynamics": 1.316733, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12223.877885, "high": 12333.197118, "low": 11662.374764, "close": 11920.765625, "volume": 3050783}, "trend_line": 10406.472087, "activity_lines": {"activity_5": 12107.270964, "activity_10": 12152.594851, "activity_20": 11624.461909, "activity_30": 11136.001835}, "trend_signal": 1, "fair_value": 8685.989987, "relative_strength": 9.040788, "rate_of_change": 1.2224914946470555, "market_dynamics": 0.938746, "expectation": {"probability": 64.8588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11895.921011, "high": 12492.20727, "low": 11344.355394, "close": 11408.953125, "volume": 5937788}, "trend_line": 10519.894564, "activity_lines": {"activity_5": 11828.010026, "activity_10": 12033.879599, "activity_20": 11655.781125, "activity_30": 11200.678031}, "trend_signal": 1, "fair_value": 8720.899771, "relative_strength": 3.474584, "rate_of_change": 1.089922464133546, "market_dynamics": 0.465698, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11344.355328, "high": 11925.734771, "low": 11036.274054, "close": 11299.633789, "volume": 7560841}, "trend_line": 10627.686393, "activity_lines": {"activity_5": 11602.746159, "activity_10": 11892.487358, "activity_20": 11671.223238, "activity_30": 11250.983787}, "trend_signal": 1, "fair_value": 8753.541974, "relative_strength": 4.419983, "rate_of_change": 1.0246474272553345, "market_dynamics": 0.114556, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11240.004966, "high": 12964.267669, "low": 11200.252517, "close": 12820.165039, "volume": 8289058}, "trend_line": 10780.202604, "activity_lines": {"activity_5": 11969.462565, "activity_10": 12038.75831, "activity_20": 11823.032361, "activity_30": 11392.434022}, "trend_signal": 1, "fair_value": 8804.374762, "relative_strength": 14.268837, "rate_of_change": 1.4350838494863378, "market_dynamics": 0.039684, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12989.113045, "high": 13515.833008, "low": 12462.392879, "close": 13093.462891, "volume": 7649734}, "trend_line": 10923.617611, "activity_lines": {"activity_5": 12359.036524, "activity_10": 12212.76559, "activity_20": 11984.89993, "activity_30": 11541.676621}, "trend_signal": 1, "fair_value": 8857.326467, "relative_strength": 15.082906, "rate_of_change": 1.3303553956099619, "market_dynamics": 0.110267, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12949.360831, "high": 13635.090124, "low": 12869.856023, "close": 13038.803711, "volume": 7259671}, "trend_line": 11061.071745, "activity_lines": {"activity_5": 12669.105729, "activity_10": 12362.740785, "activity_20": 12125.662268, "activity_30": 11678.140241}, "trend_signal": 1, "fair_value": 8908.320092, "relative_strength": 15.62386, "rate_of_change": 1.258320630535294, "market_dynamics": 0.245786, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13138.184322, "high": 13654.966081, "low": 12556.804832, "close": 12636.30957, "volume": 5672851}, "trend_line": 11184.281608, "activity_lines": {"activity_5": 12770.474349, "activity_10": 12425.802557, "activity_20": 12214.391885, "activity_30": 11779.768488}, "trend_signal": 1, "fair_value": 8953.235628, "relative_strength": 10.546529, "rate_of_change": 1.1139052873036044, "market_dynamics": 0.215247, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12780.41224, "high": 13004.019942, "low": 12238.785284, "close": 12775.443359, "volume": 4455411}, "trend_line": 11299.050358, "activity_lines": {"activity_5": 12836.397135, "activity_10": 12516.510405, "activity_20": 12301.230618, "activity_30": 11882.424084}, "trend_signal": 1, "fair_value": 8998.738101, "relative_strength": 10.106685, "rate_of_change": 1.0261611252519625, "market_dynamics": -0.005638, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12785.381383, "high": 13004.020585, "low": 12656.185924, "close": 12849.979492, "volume": 4722842}, "trend_line": 11405.211426, "activity_lines": {"activity_5": 12828.777995, "activity_10": 12617.156427, "activity_20": 12382.272814, "activity_30": 11982.484028}, "trend_signal": 1, "fair_value": 9044.046823, "relative_strength": 3.735611, "rate_of_change": 0.9395574374516777, "market_dynamics": -0.274751, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12805.257521, "high": 13123.277723, "low": 12601.526222, "close": 13108.370117, "volume": 4767370}, "trend_line": 11504.423242, "activity_lines": {"activity_5": 12905.301432, "activity_10": 12745.629101, "activity_20": 12474.484287, "activity_30": 12092.365234}, "trend_signal": 1, "fair_value": 9091.306397, "relative_strength": 3.467001, "rate_of_change": 0.8698814278342244, "market_dynamics": -0.437633, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13103.400975, "high": 13103.400975, "low": 12094.683286, "close": 12353.074219, "volume": 4459150}, "trend_line": 11566.207422, "activity_lines": {"activity_5": 12729.065755, "activity_10": 12719.79011, "activity_20": 12484.872028, "activity_30": 12147.11691}, "trend_signal": 1, "fair_value": 9128.797981, "relative_strength": -1.363961, "rate_of_change": 0.5370471748156737, "market_dynamics": -0.564308, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12353.073359, "high": 12467.361648, "low": 12000.271159, "close": 12084.745117, "volume": 2861708}, "trend_line": 11626.993978, "activity_lines": {"activity_5": 12509.102344, "activity_10": 12637.303853, "activity_20": 12464.356966, "activity_30": 12180.570955}, "trend_signal": 1, "fair_value": 9162.388289, "relative_strength": -8.322565, "rate_of_change": 0.5255530510751455, "market_dynamics": -0.783852, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12109.590551, "high": 12208.97168, "low": 11945.611688, "close": 12208.97168, "volume": 720284}, "trend_line": 11716.423665, "activity_lines": {"activity_5": 12367.31875, "activity_10": 12565.117116, "activity_20": 12451.721419, "activity_30": 12218.117904}, "trend_signal": 1, "fair_value": 9196.619563, "relative_strength": -9.342816, "rate_of_change": 0.769155700684236, "market_dynamics": -0.954311, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12030.084911, "high": 12616.433536, "low": 11468.582203, "close": 11513.303711, "volume": 5383511}, "trend_line": 11784.651074, "activity_lines": {"activity_5": 12031.410612, "activity_10": 12349.911879, "activity_20": 12371.43571, "activity_30": 12205.01339}, "trend_signal": 1, "fair_value": 9222.360498, "relative_strength": -17.853391, "rate_of_change": 0.5823228226528898, "market_dynamics": -1.281521, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11523.241408, "high": 12253.692236, "low": 11428.82934, "close": 11955.549805, "volume": 4529401}, "trend_line": 11858.017806, "activity_lines": {"activity_5": 11932.029557, "activity_10": 12238.876136, "activity_20": 12333.741918, "activity_30": 12216.039115}, "trend_signal": 1, "fair_value": 9252.395545, "relative_strength": -18.984195, "rate_of_change": 0.6225617673302731, "market_dynamics": -1.394398, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11995.301604, "high": 12919.546665, "low": 11910.827649, "close": 12780.413086, "volume": 6918187}, "trend_line": 11945.304395, "activity_lines": {"activity_5": 12184.457617, "activity_10": 12298.504865, "activity_20": 12376.333868, "activity_30": 12275.548488}, "trend_signal": 1, "fair_value": 9290.743562, "relative_strength": -17.036525, "rate_of_change": 0.7360976381384207, "market_dynamics": -1.112971, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13441.296654, "high": 13481.049103, "low": 10941.861604, "close": 11095.902344, "volume": 8870480}, "trend_line": 11999.949544, "activity_lines": {"activity_5": 11846.892839, "activity_10": 12056.556925, "activity_20": 12256.130004, "activity_30": 12220.748356}, "trend_signal": 0, "fair_value": 9310.153872, "relative_strength": -25.111214, "rate_of_change": 0.45746133537520417, "market_dynamics": -1.103114, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11195.28329, "high": 11195.28329, "low": 10499.61541, "close": 10658.625977, "volume": 6207580}, "trend_line": 12019.655469, "activity_lines": {"activity_5": 11429.492123, "activity_10": 11763.111595, "activity_20": 12102.231264, "activity_30": 12134.211351}, "trend_signal": 0, "fair_value": 9324.49932, "relative_strength": -28.881616, "rate_of_change": 0.16421673214328816, "market_dynamics": -1.111797, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10743.099627, "high": 10996.521316, "low": 10310.791308, "close": 10385.327148, "volume": 3469436}, "trend_line": 12031.575879, "activity_lines": {"activity_5": 11024.348177, "activity_10": 11458.463157, "activity_20": 11931.437663, "activity_30": 12028.770814}, "trend_signal": 0, "fair_value": 9335.665928, "relative_strength": -27.61132, "rate_of_change": 0.09917430687380903, "market_dynamics": -1.231477, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10425.080055, "high": 10822.604492, "low": 9883.452571, "close": 10822.604492, "volume": 4483995}, "trend_line": 12024.619206, "activity_lines": {"activity_5": 10840.161784, "activity_10": 11278.131552, "activity_20": 11809.00958, "activity_30": 11950.77266}, "trend_signal": 0, "fair_value": 9351.154872, "relative_strength": -25.684876, "rate_of_change": -0.057820131543556315, "market_dynamics": -1.586663, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10867.326092, "high": 10902.109292, "low": 10410.173006, "close": 10534.399414, "volume": 2116732}, "trend_line": 12001.430273, "activity_lines": {"activity_5": 10635.436719, "activity_10": 11086.958398, "activity_20": 11665.569503, "activity_30": 11854.629448}, "trend_signal": 0, "fair_value": 9363.353269, "relative_strength": -30.440247, "rate_of_change": -0.19284546647788, "market_dynamics": -1.738939, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10509.553668, "high": 10822.604231, "low": 10370.420097, "close": 10678.501953, "volume": 2403175}, "trend_line": 11982.216602, "activity_lines": {"activity_5": 10628.480078, "activity_10": 10955.052521, "activity_20": 11542.455222, "activity_30": 11769.279234}, "trend_signal": 0, "fair_value": 9376.773154, "relative_strength": -30.308576, "rate_of_change": -0.16009484338900115, "market_dynamics": -1.752563, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10514.523303, "high": 11518.272652, "low": 10420.111232, "close": 11230.067383, "volume": 6035043}, "trend_line": 11959.358952, "activity_lines": {"activity_5": 10833.205273, "activity_10": 10948.999325, "activity_20": 11475.349321, "activity_30": 11720.753478}, "trend_signal": 0, "fair_value": 9395.493297, "relative_strength": -23.798402, "rate_of_change": -0.19076311803764803, "market_dynamics": -1.478613, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11299.634056, "high": 11856.168043, "low": 11135.655198, "close": 11488.458008, "volume": 3688978}, "trend_line": 11955.218066, "activity_lines": {"activity_5": 11085.964583, "activity_10": 11007.724503, "activity_20": 11433.183319, "activity_30": 11690.372772}, "trend_signal": 0, "fair_value": 9416.422944, "relative_strength": -23.886521, "rate_of_change": -0.03462464850014852, "market_dynamics": -1.272441, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11423.860657, "high": 12631.34072, "low": 11364.23198, "close": 12522.021484, "volume": 6482986}, "trend_line": 11962.009115, "activity_lines": {"activity_5": 11609.702995, "activity_10": 11254.822053, "activity_20": 11495.793397, "activity_30": 11726.940734}, "trend_signal": 0, "fair_value": 9447.171445, "relative_strength": -20.336391, "rate_of_change": 0.05680405796456925, "market_dynamics": -0.702572, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12720.783582, "high": 12760.536031, "low": 11036.273498, "close": 11413.921875, "volume": 14586685}, "trend_line": 11933.022949, "activity_lines": {"activity_5": 11650.780404, "activity_10": 11290.147461, "activity_20": 11455.591327, "activity_30": 11691.580267}, "trend_signal": 0, "fair_value": 9466.453312, "relative_strength": -31.481891, "rate_of_change": -0.24231854131972538, "market_dynamics": -0.184725, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11413.922279, "high": 11687.220764, "low": 11284.726816, "close": 11448.706055, "volume": 6875279}, "trend_line": 11889.129622, "activity_lines": {"activity_5": 11644.817708, "activity_10": 11356.64256, "activity_20": 11426.439569, "activity_30": 11660.334016}, "trend_signal": 0, "fair_value": 9485.698484, "relative_strength": -34.49733, "rate_of_change": -0.3678307432039094, "market_dynamics": 0.024558, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11448.705827, "high": 12044.992043, "low": 11384.108093, "close": 11866.106445, "volume": 6770523}, "trend_line": 11865.443783, "activity_lines": {"activity_5": 11726.641536, "activity_10": 11492.614027, "activity_20": 11442.695485, "activity_30": 11658.84865}, "trend_signal": 0, "fair_value": 9508.587022, "relative_strength": -33.739824, "rate_of_change": -0.1992226492019296, "market_dynamics": 0.328646, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11960.518427, "high": 12681.031269, "low": 11960.518427, "close": 12268.599609, "volume": 8722847}, "trend_line": 11881.179134, "activity_lines": {"activity_5": 11900.227148, "activity_10": 11679.811878, "activity_20": 11501.614258, "activity_30": 11684.858703}, "trend_signal": 0, "fair_value": 9534.872856, "relative_strength": -34.140032, "rate_of_change": 0.13261493870582317, "market_dynamics": 0.393453, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12025.115882, "high": 12059.899275, "low": 11170.438409, "close": 11488.458008, "volume": 7841501}, "trend_line": 11858.321484, "activity_lines": {"activity_5": 11761.75612, "activity_10": 11690.924485, "activity_20": 11489.002307, "activity_30": 11659.521856}, "trend_signal": 0, "fair_value": 9553.302905, "relative_strength": -36.192721, "rate_of_change": -0.19238536631931502, "market_dynamics": 0.363978, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11722.004093, "high": 12676.062529, "low": 11722.004093, "close": 12263.630859, "volume": 6167784}, "trend_line": 11869.750326, "activity_lines": {"activity_5": 11950.580273, "activity_10": 11830.871182, "activity_20": 11557.930208, "activity_30": 11685.670848}, "trend_signal": 0, "fair_value": 9578.633073, "relative_strength": -36.537166, "rate_of_change": 0.09637824388063579, "market_dynamics": 0.52766, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12377.918971, "high": 12591.588387, "low": 12313.321653, "close": 12323.259766, "volume": 1455467}, "trend_line": 11900.227214, "activity_lines": {"activity_5": 12102.633464, "activity_10": 11950.218928, "activity_20": 11632.962974, "activity_30": 11714.929522}, "trend_signal": 0, "fair_value": 9604.046283, "relative_strength": -38.971976, "rate_of_change": 0.2567609862293666, "market_dynamics": 0.551439, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12402.764533, "high": 12477.300378, "low": 12005.239911, "close": 12208.97168, "volume": 4241180}, "trend_line": 11930.538477, "activity_lines": {"activity_5": 12158.287044, "activity_10": 12018.882333, "activity_20": 11695.975377, "activity_30": 11734.848519}, "trend_signal": 0, "fair_value": 9627.944681, "relative_strength": -43.066091, "rate_of_change": 0.2547116324328662, "market_dynamics": 0.520057, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12000.270835, "high": 12010.208948, "low": 10181.59668, "close": 11259.881836, "volume": 4668848}, "trend_line": 11878.529036, "activity_lines": {"activity_5": 11874.719662, "activity_10": 11897.185689, "activity_20": 11668.59827, "activity_30": 11691.580349}, "trend_signal": 0, "fair_value": 9642.780473, "relative_strength": -40.633278, "rate_of_change": -0.4359354030856637, "market_dynamics": 0.455135, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10559.244156, "high": 11403.983856, "low": 10435.017754, "close": 11110.80957, "volume": 3882861}, "trend_line": 11812.440592, "activity_lines": {"activity_5": 11608.709375, "activity_10": 11752.540927, "activity_20": 11628.230576, "activity_30": 11642.050061}, "trend_signal": 0, "fair_value": 9656.005961, "relative_strength": -39.801885, "rate_of_change": -0.5563689224457529, "market_dynamics": 0.222502, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11244.974512, "high": 11244.974512, "low": 10713.284908, "close": 10733.161133, "volume": 3029757}, "trend_line": 11735.58584, "activity_lines": {"activity_5": 11241.992839, "activity_10": 11564.891211, "activity_20": 11555.918936, "activity_30": 11572.419128}, "trend_signal": 0, "fair_value": 9665.623417, "relative_strength": -44.255099, "rate_of_change": -0.6506255113109405, "market_dynamics": -0.078898, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10241.225184, "high": 10271.039522, "low": 9575.37163, "close": 10037.493164, "volume": 3375065}, "trend_line": 11648.958626, "activity_lines": {"activity_5": 10745.418294, "activity_10": 11263.133878, "activity_20": 11427.102023, "activity_30": 11462.864762}, "trend_signal": 0, "fair_value": 9668.9143, "relative_strength": -43.950058, "rate_of_change": -0.7381584113571623, "market_dynamics": -0.545411, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9694.628527, "high": 9913.266893, "low": 9093.372783, "close": 9252.382813, "volume": 2407530}, "trend_line": 11531.523275, "activity_lines": {"activity_5": 10139.52474, "activity_10": 10844.287624, "activity_20": 11228.552739, "activity_30": 11308.246967}, "trend_signal": 0, "fair_value": 9665.260515, "relative_strength": -46.999313, "rate_of_change": -1.0081188780075945, "market_dynamics": -0.965601, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9207.661191, "high": 9411.392538, "low": 8899.579755, "close": 9162.939453, "volume": 1688826}, "trend_line": 11408.62194, "activity_lines": {"activity_5": 9700.922656, "activity_10": 10456.70119, "activity_20": 11028.181436, "activity_30": 11155.435108}, "trend_signal": 0, "fair_value": 9660.892506, "relative_strength": -51.153717, "rate_of_change": -1.065785777551567, "market_dynamics": -1.342143, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9063.558346, "high": 9935.13102, "low": 8954.239111, "close": 9808.916992, "volume": 2885823}, "trend_line": 11298.640169, "activity_lines": {"activity_5": 9617.442578, "activity_10": 10243.031765, "activity_20": 10895.152697, "activity_30": 11052.228337}, "trend_signal": 0, "fair_value": 9662.168579, "relative_strength": -49.777674, "rate_of_change": -0.9640232762415533, "market_dynamics": -1.47249, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9769.164341, "high": 9769.164341, "low": 9376.608749, "close": 9620.092773, "volume": 2991730}, "trend_line": 11207.540788, "activity_lines": {"activity_5": 9557.813932, "activity_10": 10025.567773, "activity_20": 10748.967783, "activity_30": 10943.934957}, "trend_signal": 0, "fair_value": 9661.808957, "relative_strength": -52.187523, "rate_of_change": -0.8062862400906325, "market_dynamics": -1.444608, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9679.721775, "high": 10200.0, "low": 9520.711972, "close": 9780.0, "volume": 3755748}, "trend_line": 11130.715951, "activity_lines": {"activity_5": 9625.692252, "activity_10": 9885.242152, "activity_20": 10622.365969, "activity_30": 10851.835551}, "trend_signal": 0, "fair_value": 9662.810576, "relative_strength": -51.450977, "rate_of_change": -0.68547452517199, "market_dynamics": -1.258949, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9855.0, "high": 9855.0, "low": 9135.0, "close": 9180.0, "volume": 3679461}, "trend_line": 11029.750228, "activity_lines": {"activity_5": 9510.736784, "activity_10": 9682.066708, "activity_20": 10442.899879, "activity_30": 10725.982909}, "trend_signal": 0, "fair_value": 9658.753344, "relative_strength": -59.086592, "rate_of_change": -0.9070910033503139, "market_dynamics": -1.099279, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9200.0, "high": 9505.0, "low": 8565.0, "close": 9190.0, "volume": 5568261}, "trend_line": 10952.306771, "activity_lines": {"activity_5": 9403.940169, "activity_10": 9535.781658, "activity_20": 10274.148396, "activity_30": 10607.289346}, "trend_signal": 0, "fair_value": 9654.847066, "relative_strength": -58.194094, "rate_of_change": -0.7021324635566463, "market_dynamics": -0.957427, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9105.0, "high": 9195.0, "low": 8500.0, "close": 8950.0, "volume": 4036342}, "trend_line": 10852.121777, "activity_lines": {"activity_5": 9215.339518, "activity_10": 9383.49446, "activity_20": 10093.484807, "activity_30": 10478.108264}, "trend_signal": 0, "fair_value": 9649.021884, "relative_strength": -60.223927, "rate_of_change": -0.9147387495141528, "market_dynamics": -0.939782, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 8030.0, "close": 8250.0, "volume": 2962285}, "trend_line": 10701.108008, "activity_lines": {"activity_5": 8850.666667, "activity_10": 9143.221981, "activity_20": 9863.164179, "activity_30": 10310.22944}, "trend_signal": 0, "fair_value": 9637.554491, "relative_strength": -65.277491, "rate_of_change": -1.3915598451913782, "market_dynamics": -1.082047, "expectation": {"probability": 48.7805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fdaf8fa-975f-40e3-b981-da3c80d63960/", "share_image": "https://sharemaestro.com/terminal/3fdaf8fa-975f-40e3-b981-da3c80d63960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}