{"ticker": {"uuid": "3fdcdb26-b57e-44a6-90dc-f1fbef2caf4c", "symbol": "2316", "name": "WUS Printed Circuit Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2316 fell 4.17%, moving from 165.39 to 158.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "158.50"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 160.5, "high": 169.0, "low": 153.0, "close": 158.5, "volume": 12772647}, "trend_line": 137.382278, "activity_lines": {"activity_5": 156.733333, "activity_10": 166.722028, "activity_20": 166.623079, "activity_30": 154.396892}, "trend_signal": 1, "fair_value": 70.409203, "relative_strength": -0.898577, "rate_of_change": 1.4267520294943994, "market_dynamics": -0.5842, "expectation": {"probability": 51.8381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 35.014277, "high": 37.445826, "low": 32.679991, "close": 34.673862, "volume": 32016165}, "trend_line": 29.27, "activity_lines": {"activity_5": 38.421685, "activity_10": 36.101044, "activity_20": 32.583858, "activity_30": 31.021076}, "trend_signal": 1, "fair_value": 27.294486, "relative_strength": 19.259739, "rate_of_change": 0.9893506091483062, "market_dynamics": 1.238883, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.014276, "high": 35.500587, "low": 33.117672, "close": 33.117672, "volume": 9843725}, "trend_line": 29.50169, "activity_lines": {"activity_5": 36.064706, "activity_10": 36.016046, "activity_20": 32.836419, "activity_30": 31.269312}, "trend_signal": 1, "fair_value": 27.31653, "relative_strength": 12.886715, "rate_of_change": 0.7915613255893419, "market_dynamics": 0.858729, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.458085, "high": 34.917014, "low": 31.950524, "close": 33.506718, "volume": 11470901}, "trend_line": 29.727249, "activity_lines": {"activity_5": 34.40477, "activity_10": 35.891902, "activity_20": 33.098846, "activity_30": 31.527701}, "trend_signal": 1, "fair_value": 27.339259, "relative_strength": 12.786854, "rate_of_change": 0.7645629792733925, "market_dynamics": 0.530807, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.506718, "high": 38.223919, "low": 32.971778, "close": 37.251297, "volume": 46265815}, "trend_line": 30.085584, "activity_lines": {"activity_5": 34.868384, "activity_10": 36.331637, "activity_20": 33.691816, "activity_30": 32.013124}, "trend_signal": 1, "fair_value": 27.391117, "relative_strength": 25.299622, "rate_of_change": 1.2054092189963501, "market_dynamics": 0.472464, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.889634, "high": 37.299927, "low": 34.041656, "close": 36.813618, "volume": 17276575}, "trend_line": 30.421373, "activity_lines": {"activity_5": 35.633509, "activity_10": 36.504151, "activity_20": 34.198505, "activity_30": 32.447191}, "trend_signal": 1, "fair_value": 27.439265, "relative_strength": 20.813714, "rate_of_change": 1.1161126205826628, "market_dynamics": 0.357081, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.986896, "high": 39.682845, "low": 35.306062, "close": 39.39106, "volume": 34612750}, "trend_line": 30.846259, "activity_lines": {"activity_5": 37.072985, "activity_10": 36.960398, "activity_20": 34.905197, "activity_30": 33.02588}, "trend_signal": 1, "fair_value": 27.499713, "relative_strength": 32.928586, "rate_of_change": 1.3966693745216587, "market_dynamics": 0.428357, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.002012, "high": 41.336299, "low": 37.10541, "close": 39.196537, "volume": 31407426}, "trend_line": 31.256703, "activity_lines": {"activity_5": 38.133139, "activity_10": 37.159342, "activity_20": 35.535393, "activity_30": 33.564608}, "trend_signal": 1, "fair_value": 27.565247, "relative_strength": 31.331931, "rate_of_change": 1.330611922826693, "market_dynamics": 0.485669, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.43969, "high": 40.071894, "low": 36.667734, "close": 36.862259, "volume": 18464900}, "trend_line": 31.581379, "activity_lines": {"activity_5": 38.009944, "activity_10": 36.978083, "activity_20": 35.885551, "activity_30": 33.926256}, "trend_signal": 1, "fair_value": 27.614611, "relative_strength": 21.660108, "rate_of_change": 1.0387403943403646, "market_dynamics": 0.30839, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.445824, "high": 37.543084, "low": 34.625227, "close": 34.868382, "volume": 6690385}, "trend_line": 31.852326, "activity_lines": {"activity_5": 36.99842, "activity_10": 36.612024, "activity_20": 35.999662, "activity_30": 34.138321}, "trend_signal": 1, "fair_value": 27.65434, "relative_strength": 12.853273, "rate_of_change": 0.8579327710800823, "market_dynamics": 0.126107, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.527966, "high": 35.111536, "low": 31.269695, "close": 31.950525, "volume": 9637214}, "trend_line": 31.989403, "activity_lines": {"activity_5": 35.173138, "activity_10": 35.880791, "activity_20": 35.797174, "activity_30": 34.144656}, "trend_signal": 1, "fair_value": 27.675364, "relative_strength": 5.226626, "rate_of_change": 0.43035161702162, "market_dynamics": -0.211272, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.61011, "high": 34.722493, "low": 31.56148, "close": 33.312195, "volume": 6306286}, "trend_line": 32.186194, "activity_lines": {"activity_5": 34.125952, "activity_10": 35.435155, "activity_20": 35.700922, "activity_30": 34.229998}, "trend_signal": 1, "fair_value": 27.719298, "relative_strength": 11.3509, "rate_of_change": 0.6151755942428843, "market_dynamics": -0.58053, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.555349, "high": 35.79237, "low": 32.679993, "close": 33.895763, "volume": 7260325}, "trend_line": 32.402437, "activity_lines": {"activity_5": 33.678546, "activity_10": 35.12038, "activity_20": 35.633271, "activity_30": 34.340293}, "trend_signal": 1, "fair_value": 27.77313, "relative_strength": 10.335568, "rate_of_change": 0.671850172779045, "market_dynamics": -0.832222, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.284809, "high": 36.473206, "low": 34.236179, "close": 35.549217, "volume": 9496005}, "trend_line": 32.653104, "activity_lines": {"activity_5": 34.135677, "activity_10": 35.092086, "activity_20": 35.690609, "activity_30": 34.543311}, "trend_signal": 1, "fair_value": 27.838121, "relative_strength": 14.048748, "rate_of_change": 0.7736053927054931, "market_dynamics": -0.923032, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.257433, "high": 36.181424, "low": 34.722493, "close": 35.69511, "volume": 5207186}, "trend_line": 32.913409, "activity_lines": {"activity_5": 34.728975, "activity_10": 35.053181, "activity_20": 35.721484, "activity_30": 34.739569}, "trend_signal": 1, "fair_value": 27.904047, "relative_strength": 10.555117, "rate_of_change": 0.7971830181902537, "market_dynamics": -0.836519, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.084154, "high": 38.758858, "low": 36.035524, "close": 36.716358, "volume": 13131232}, "trend_line": 33.228447, "activity_lines": {"activity_5": 35.607573, "activity_10": 35.228252, "activity_20": 35.807887, "activity_30": 34.984921}, "trend_signal": 1, "fair_value": 27.978478, "relative_strength": 12.612329, "rate_of_change": 0.9571721969000574, "market_dynamics": -0.614386, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.764991, "high": 37.688978, "low": 35.500587, "close": 37.056774, "volume": 6820714}, "trend_line": 33.556424, "activity_lines": {"activity_5": 36.281922, "activity_10": 35.466986, "activity_20": 35.878749, "activity_30": 35.23191}, "trend_signal": 1, "fair_value": 28.050894, "relative_strength": 12.094066, "rate_of_change": 0.9870368001248961, "market_dynamics": -0.393416, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.612966, "high": 38.856121, "low": 36.570465, "close": 37.056774, "volume": 8389715}, "trend_line": 33.889175, "activity_lines": {"activity_5": 36.706632, "activity_10": 35.748161, "activity_20": 35.902601, "activity_30": 35.457739}, "trend_signal": 1, "fair_value": 28.118272, "relative_strength": 11.911131, "rate_of_change": 0.9916163891599469, "market_dynamics": -0.223329, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.348563, "high": 38.369818, "low": 36.667734, "close": 36.862259, "volume": 7023802}, "trend_line": 34.21226, "activity_lines": {"activity_5": 36.855769, "activity_10": 36.032874, "activity_20": 35.929696, "activity_30": 35.64955}, "trend_signal": 1, "fair_value": 28.179085, "relative_strength": 9.081834, "rate_of_change": 0.9533575249323684, "market_dynamics": -0.206212, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.910887, "high": 37.202672, "low": 35.111539, "close": 36.862259, "volume": 4773409}, "trend_line": 34.54967, "activity_lines": {"activity_5": 36.917371, "activity_10": 36.317587, "activity_20": 36.003338, "activity_30": 35.820518}, "trend_signal": 1, "fair_value": 28.241577, "relative_strength": 9.209075, "rate_of_change": 0.9862254057463564, "market_dynamics": -0.258226, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.862252, "high": 37.834874, "low": 36.278678, "close": 37.73761, "volume": 4822117}, "trend_line": 34.906708, "activity_lines": {"activity_5": 37.192946, "activity_10": 36.725203, "activity_20": 36.194157, "activity_30": 36.026192}, "trend_signal": 1, "fair_value": 28.305483, "relative_strength": 9.381056, "rate_of_change": 1.033404950032816, "market_dynamics": -0.302842, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.68898, "high": 37.737608, "low": 35.986894, "close": 36.375942, "volume": 2996880}, "trend_line": 35.197665, "activity_lines": {"activity_5": 36.946548, "activity_10": 36.780023, "activity_20": 36.237693, "activity_30": 36.120981}, "trend_signal": 1, "fair_value": 28.363179, "relative_strength": 7.632937, "rate_of_change": 0.8335274698490581, "market_dynamics": -0.408654, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.667729, "high": 37.299927, "low": 35.792376, "close": 36.813618, "volume": 5713310}, "trend_line": 35.522312, "activity_lines": {"activity_5": 36.891431, "activity_10": 36.858716, "activity_20": 36.314807, "activity_30": 36.225236}, "trend_signal": 1, "fair_value": 28.425079, "relative_strength": 8.644283, "rate_of_change": 0.9223537981851887, "market_dynamics": -0.339155, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.959514, "high": 39.43969, "low": 34.333441, "close": 39.43969, "volume": 11424631}, "trend_line": 35.934494, "activity_lines": {"activity_5": 37.727882, "activity_10": 37.361825, "activity_20": 36.624424, "activity_30": 36.47797}, "trend_signal": 1, "fair_value": 28.500455, "relative_strength": 14.745762, "rate_of_change": 1.1603467702214918, "market_dynamics": -0.03037, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.050648, "high": 40.071897, "low": 33.603977, "close": 33.603977, "volume": 59198133}, "trend_line": 36.156927, "activity_lines": {"activity_5": 36.447266, "activity_10": 36.733159, "activity_20": 36.350006, "activity_30": 36.327614}, "trend_signal": 1, "fair_value": 28.543181, "relative_strength": -4.045219, "rate_of_change": 0.6189957760362572, "market_dynamics": 0.028158, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.555349, "high": 34.868384, "low": 33.458088, "close": 33.84713, "volume": 4973453}, "trend_line": 36.397016, "activity_lines": {"activity_5": 35.46492, "activity_10": 36.186723, "activity_20": 36.116114, "activity_30": 36.178595}, "trend_signal": 0, "fair_value": 28.584386, "relative_strength": -3.850572, "rate_of_change": 0.6640193731065628, "market_dynamics": -0.045434, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.847129, "high": 33.847129, "low": 33.31219, "close": 33.458084, "volume": 1086468}, "trend_line": 36.606129, "activity_lines": {"activity_5": 34.612258, "activity_10": 35.62172, "activity_20": 35.859296, "activity_30": 35.988987}, "trend_signal": 0, "fair_value": 28.629255, "relative_strength": -5.284471, "rate_of_change": 0.5745333628449159, "market_dynamics": -0.340425, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.041656, "high": 35.062909, "low": 33.749872, "close": 35.014278, "volume": 3992772}, "trend_line": 36.385669, "activity_lines": {"activity_5": 34.472851, "activity_10": 35.405091, "activity_20": 35.77894, "activity_30": 35.886286}, "trend_signal": 0, "fair_value": 28.686619, "relative_strength": -3.748484, "rate_of_change": -0.6022488747717705, "market_dynamics": -0.832438, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.403327, "high": 35.792372, "low": 34.625229, "close": 34.625229, "volume": 6777031}, "trend_line": 35.985274, "activity_lines": {"activity_5": 34.323716, "activity_10": 35.154863, "activity_20": 35.681446, "activity_30": 35.77271}, "trend_signal": 0, "fair_value": 28.740089, "relative_strength": -6.344111, "rate_of_change": -1.1004195085708144, "market_dynamics": -1.099189, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.625228, "high": 35.646481, "low": 33.506719, "close": 35.646481, "volume": 5482392}, "trend_line": 35.708078, "activity_lines": {"activity_5": 34.835964, "activity_10": 35.13099, "activity_20": 35.691867, "activity_30": 35.750852}, "trend_signal": 0, "fair_value": 28.794508, "relative_strength": -3.970857, "rate_of_change": -0.7703039860138247, "market_dynamics": -1.131448, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.986896, "high": 42.260287, "low": 35.306062, "close": 40.412308, "volume": 50097216}, "trend_line": 35.920433, "activity_lines": {"activity_5": 36.800653, "activity_10": 35.995736, "activity_20": 36.152472, "activity_30": 36.054351}, "trend_signal": 1, "fair_value": 28.878358, "relative_strength": 3.892848, "rate_of_change": 0.5946973679177083, "market_dynamics": -0.61171, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.391063, "high": 41.433559, "low": 37.786239, "close": 38.272549, "volume": 18456418}, "trend_line": 36.040389, "activity_lines": {"activity_5": 37.61441, "activity_10": 36.422805, "activity_20": 36.368995, "activity_30": 36.2061}, "trend_signal": 1, "fair_value": 28.953809, "relative_strength": -1.300784, "rate_of_change": 0.33394920378603127, "market_dynamics": -0.273095, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.369811, "high": 43.330164, "low": 38.369811, "close": 39.536953, "volume": 31846502}, "trend_line": 36.254365, "activity_lines": {"activity_5": 38.528672, "activity_10": 37.045281, "activity_20": 36.682317, "activity_30": 36.431685}, "trend_signal": 1, "fair_value": 29.037645, "relative_strength": -0.990215, "rate_of_change": 0.5937116827457173, "market_dynamics": 0.220291, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.877371, "high": 44.108261, "low": 39.585586, "close": 42.454815, "volume": 40710415}, "trend_line": 36.552635, "activity_lines": {"activity_5": 40.114042, "activity_10": 38.148762, "activity_20": 37.246668, "activity_30": 36.831714}, "trend_signal": 1, "fair_value": 29.135148, "relative_strength": 5.595808, "rate_of_change": 0.8227147269025461, "market_dynamics": 0.83059, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.600701, "high": 44.156894, "low": 42.114392, "close": 43.330166, "volume": 12103716}, "trend_line": 36.755264, "activity_lines": {"activity_5": 41.469224, "activity_10": 39.356578, "activity_20": 37.861502, "activity_30": 37.268974}, "trend_signal": 1, "fair_value": 29.231824, "relative_strength": 7.128574, "rate_of_change": 0.5543485442294231, "market_dynamics": 0.908095, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.087012, "high": 46.88023, "low": 42.503445, "close": 43.816479, "volume": 28221445}, "trend_line": 36.988693, "activity_lines": {"activity_5": 42.474264, "activity_10": 40.475974, "activity_20": 38.486294, "activity_30": 37.724536}, "trend_signal": 1, "fair_value": 29.336656, "relative_strength": 5.884787, "rate_of_change": 0.6350899833014423, "market_dynamics": 1.193905, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.816474, "high": 44.205523, "low": 38.467072, "close": 39.731476, "volume": 14162197}, "trend_line": 37.00004, "activity_lines": {"activity_5": 41.890692, "activity_10": 40.671381, "activity_20": 38.688228, "activity_30": 37.90149}, "trend_signal": 1, "fair_value": 29.410544, "relative_strength": 1.717366, "rate_of_change": 0.030676942275307383, "market_dynamics": 1.081384, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.828739, "high": 44.934991, "low": 38.369811, "close": 42.843857, "volume": 33245597}, "trend_line": 37.121617, "activity_lines": {"activity_5": 42.247318, "activity_10": 41.318615, "activity_20": 39.173843, "activity_30": 38.278511}, "trend_signal": 1, "fair_value": 29.478914, "relative_strength": 6.063893, "rate_of_change": 0.32858613125824204, "market_dynamics": 0.942832, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.08701, "high": 49.311776, "low": 43.038381, "close": 44.108261, "volume": 66819112}, "trend_line": 37.363151, "activity_lines": {"activity_5": 42.804952, "activity_10": 42.053384, "activity_20": 39.752319, "activity_30": 38.729262}, "trend_signal": 1, "fair_value": 29.568544, "relative_strength": 7.626134, "rate_of_change": 0.6506559237438431, "market_dynamics": 1.041595, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.740467, "high": 45.664456, "low": 41.433559, "close": 41.968502, "volume": 19469406}, "trend_line": 37.599821, "activity_lines": {"activity_5": 42.539104, "activity_10": 42.226687, "activity_20": 40.092504, "activity_30": 39.026381}, "trend_signal": 1, "fair_value": 29.644177, "relative_strength": 0.265293, "rate_of_change": 0.6334315861100597, "market_dynamics": 0.886345, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.336299, "high": 45.469927, "low": 39.926001, "close": 43.816479, "volume": 21416890}, "trend_line": 37.995353, "activity_lines": {"activity_5": 42.980025, "activity_10": 42.62104, "activity_20": 40.584372, "activity_30": 39.427456}, "trend_signal": 1, "fair_value": 29.74593, "relative_strength": 1.60506, "rate_of_change": 1.051951816472751, "market_dynamics": 1.041671, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.740465, "high": 46.150763, "low": 43.184276, "close": 43.670586, "volume": 17504087}, "trend_line": 38.340633, "activity_lines": {"activity_5": 43.372315, "activity_10": 42.926973, "activity_20": 41.033398, "activity_30": 39.7936}, "trend_signal": 1, "fair_value": 29.874736, "relative_strength": -0.555983, "rate_of_change": 0.9087427086149071, "market_dynamics": 1.003579, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.670587, "high": 46.296654, "low": 43.087013, "close": 43.476059, "volume": 14467605}, "trend_line": 38.659976, "activity_lines": {"activity_5": 43.437156, "activity_10": 43.099392, "activity_20": 41.429161, "activity_30": 40.124918}, "trend_signal": 1, "fair_value": 29.995577, "relative_strength": 0.416692, "rate_of_change": 0.8329100878433684, "market_dynamics": 0.787845, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.059627, "high": 47.658324, "low": 43.962367, "close": 45.324036, "volume": 23105857}, "trend_line": 38.985803, "activity_lines": {"activity_5": 44.075842, "activity_10": 43.536186, "activity_20": 41.969196, "activity_30": 40.554857}, "trend_signal": 1, "fair_value": 30.124627, "relative_strength": 0.993957, "rate_of_change": 0.842801868268094, "market_dynamics": 0.865783, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.51856, "high": 48.339155, "low": 44.011001, "close": 48.14463, "volume": 13380928}, "trend_line": 39.400787, "activity_lines": {"activity_5": 45.573675, "activity_10": 44.433648, "activity_20": 42.749838, "activity_30": 41.145749}, "trend_signal": 1, "fair_value": 30.270357, "relative_strength": 3.64135, "rate_of_change": 1.0644490252002865, "market_dynamics": 0.885514, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.436416, "high": 60.983196, "low": 46.248023, "close": 58.746174, "volume": 104293156}, "trend_line": 40.135115, "activity_lines": {"activity_5": 50.193613, "activity_10": 47.171127, "activity_20": 44.47091, "activity_30": 42.393839}, "trend_signal": 1, "fair_value": 30.482927, "relative_strength": 21.31521, "rate_of_change": 1.8637394222607733, "market_dynamics": 1.150565, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.454389, "high": 59.329747, "low": 54.174867, "close": 54.466652, "volume": 35459899}, "trend_line": 40.715444, "activity_lines": {"activity_5": 52.391732, "activity_10": 48.859063, "activity_20": 45.665842, "activity_30": 43.318454}, "trend_signal": 1, "fair_value": 30.668064, "relative_strength": 12.753042, "rate_of_change": 1.4459383011609634, "market_dynamics": 1.354409, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.050227, "high": 55.925584, "low": 51.257012, "close": 54.466652, "volume": 22491590}, "trend_line": 41.295773, "activity_lines": {"activity_5": 53.870112, "activity_10": 50.279086, "activity_20": 46.760733, "activity_30": 44.205629}, "trend_signal": 1, "fair_value": 30.847603, "relative_strength": 9.526996, "rate_of_change": 1.4253289243265994, "market_dynamics": 1.388922, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.466654, "high": 59.766113, "low": 52.405756, "close": 54.859207, "volume": 60263575}, "trend_line": 41.895671, "activity_lines": {"activity_5": 54.746638, "activity_10": 51.55916, "activity_20": 47.800379, "activity_30": 45.080689}, "trend_signal": 1, "fair_value": 31.030498, "relative_strength": 7.945445, "rate_of_change": 1.4526862107654535, "market_dynamics": 1.487712, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.349895, "high": 55.349895, "low": 51.620646, "close": 52.013199, "volume": 18204286}, "trend_line": 42.400703, "activity_lines": {"activity_5": 54.038817, "activity_10": 52.126305, "activity_20": 48.472625, "activity_30": 45.733433}, "trend_signal": 1, "fair_value": 31.191791, "relative_strength": 7.198837, "rate_of_change": 1.2054515131169516, "market_dynamics": 1.185619, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.013202, "high": 53.485271, "low": 49.265334, "close": 50.246716, "volume": 8037691}, "trend_line": 42.817673, "activity_lines": {"activity_5": 52.484264, "activity_10": 52.189642, "activity_20": 48.898698, "activity_30": 46.239627}, "trend_signal": 1, "fair_value": 31.340082, "relative_strength": 7.484024, "rate_of_change": 0.9834035063050703, "market_dynamics": 0.928606, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.718785, "high": 53.288993, "low": 47.106297, "close": 47.106297, "volume": 19010109}, "trend_line": 43.175351, "activity_lines": {"activity_5": 50.449534, "activity_10": 51.565079, "activity_20": 48.978853, "activity_30": 46.516312}, "trend_signal": 1, "fair_value": 31.471879, "relative_strength": 3.414263, "rate_of_change": 0.8353513279434871, "market_dynamics": 0.53325, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.358428, "high": 46.419326, "low": 38.960835, "close": 44.849117, "volume": 15464177}, "trend_line": 43.443201, "activity_lines": {"activity_5": 48.153102, "activity_10": 50.467653, "activity_20": 48.801973, "activity_30": 46.624297}, "trend_signal": 1, "fair_value": 31.592007, "relative_strength": -0.80041, "rate_of_change": 0.6203771221223027, "market_dynamics": -0.048514, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.241669, "high": 50.050442, "low": 45.241669, "close": 48.823715, "volume": 9160233}, "trend_line": 43.756002, "activity_lines": {"activity_5": 47.822704, "activity_10": 50.067916, "activity_20": 48.978329, "activity_30": 46.971427}, "trend_signal": 1, "fair_value": 31.737053, "relative_strength": 3.672819, "rate_of_change": 0.7200229099140284, "market_dynamics": -0.3374, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.265333, "high": 49.46161, "low": 46.517468, "close": 47.744194, "volume": 5240360}, "trend_line": 44.227343, "activity_lines": {"activity_5": 47.534833, "activity_10": 49.408272, "activity_20": 49.021547, "activity_30": 47.22873}, "trend_signal": 1, "fair_value": 31.881336, "relative_strength": 2.120269, "rate_of_change": 1.0772030771915482, "market_dynamics": -0.64334, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.087678, "high": 48.578367, "low": 46.468397, "close": 47.940468, "volume": 5754635}, "trend_line": 44.697121, "activity_lines": {"activity_5": 47.596986, "activity_10": 48.791595, "activity_20": 49.062437, "activity_30": 47.468286}, "trend_signal": 1, "fair_value": 32.029956, "relative_strength": 1.903483, "rate_of_change": 1.06218906254442, "market_dynamics": -0.748796, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.087676, "high": 52.307616, "low": 44.260285, "close": 44.456562, "volume": 24584852}, "trend_line": 45.063737, "activity_lines": {"activity_5": 46.651587, "activity_10": 47.737947, "activity_20": 48.75189, "activity_30": 47.452767}, "trend_signal": 1, "fair_value": 32.150926, "relative_strength": -1.67501, "rate_of_change": 0.8202228505947854, "market_dynamics": -0.76346, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.984494, "high": 46.468397, "low": 41.46335, "close": 45.928638, "volume": 6934251}, "trend_line": 45.427549, "activity_lines": {"activity_5": 46.37353, "activity_10": 47.133952, "activity_20": 48.559039, "activity_30": 47.508567}, "trend_signal": 1, "fair_value": 32.280742, "relative_strength": 0.125356, "rate_of_change": 0.8073276301963058, "market_dynamics": -0.875144, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.321189, "high": 46.811883, "low": 45.683293, "close": 45.781433, "volume": 3840766}, "trend_line": 45.799422, "activity_lines": {"activity_5": 45.974436, "activity_10": 46.658429, "activity_20": 48.33748, "activity_30": 47.531398}, "trend_signal": 1, "fair_value": 32.414924, "relative_strength": -1.687528, "rate_of_change": 0.8186067885810894, "market_dynamics": -0.947955, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.732361, "high": 47.204432, "low": 45.388879, "close": 46.517467, "volume": 6110569}, "trend_line": 46.161788, "activity_lines": {"activity_5": 46.023505, "activity_10": 46.48178, "activity_20": 48.178051, "activity_30": 47.577723}, "trend_signal": 0, "fair_value": 32.551169, "relative_strength": -2.691126, "rate_of_change": 0.79120212477791, "market_dynamics": -1.037662, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.51747, "high": 53.387135, "low": 46.026779, "close": 53.387135, "volume": 31656866}, "trend_line": 46.594282, "activity_lines": {"activity_5": 48.444245, "activity_10": 47.654084, "activity_20": 48.651215, "activity_30": 48.043875}, "trend_signal": 1, "fair_value": 32.729976, "relative_strength": 14.113434, "rate_of_change": 0.9369091162586649, "market_dynamics": -0.789117, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.761067, "high": 57.705208, "low": 50.050439, "close": 50.54113, "volume": 64122045}, "trend_line": 47.003235, "activity_lines": {"activity_5": 49.553206, "activity_10": 48.251835, "activity_20": 48.807756, "activity_30": 48.29851}, "trend_signal": 1, "fair_value": 32.895259, "relative_strength": 5.080463, "rate_of_change": 0.8776892409244482, "market_dynamics": -0.546474, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.835542, "high": 54.957342, "low": 49.952301, "close": 53.288994, "volume": 19008123}, "trend_line": 47.461637, "activity_lines": {"activity_5": 51.172484, "activity_10": 49.286745, "activity_20": 49.193282, "activity_30": 48.704043}, "trend_signal": 1, "fair_value": 33.074616, "relative_strength": 7.710054, "rate_of_change": 0.9752562775732493, "market_dynamics": -0.246071, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.779686, "high": 55.349895, "low": 52.307615, "close": 53.877827, "volume": 17571534}, "trend_line": 47.842404, "activity_lines": {"activity_5": 52.497349, "activity_10": 50.275264, "activity_20": 49.588159, "activity_30": 49.117991}, "trend_signal": 1, "fair_value": 33.255979, "relative_strength": 9.305302, "rate_of_change": 0.8022626779603045, "market_dynamics": 0.14136, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.877825, "high": 53.975961, "low": 48.725577, "close": 49.657887, "volume": 8903833}, "trend_line": 48.053328, "activity_lines": {"activity_5": 51.875808, "activity_10": 50.404628, "activity_20": 49.540404, "activity_30": 49.235119}, "trend_signal": 1, "fair_value": 33.409995, "relative_strength": 3.138745, "rate_of_change": 0.44087249461795136, "market_dynamics": 0.097252, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.756027, "high": 52.896443, "low": 49.461614, "close": 50.639267, "volume": 7085614}, "trend_line": 48.280754, "activity_lines": {"activity_5": 51.372032, "activity_10": 50.677631, "activity_20": 49.578909, "activity_30": 49.401953}, "trend_signal": 1, "fair_value": 33.567058, "relative_strength": 1.704095, "rate_of_change": 0.4732783544149142, "market_dynamics": 0.138573, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.031821, "high": 54.85921, "low": 51.031821, "close": 52.307613, "volume": 15174615}, "trend_line": 48.699958, "activity_lines": {"activity_5": 51.607563, "activity_10": 51.2049, "activity_20": 49.814907, "activity_30": 49.661751}, "trend_signal": 1, "fair_value": 33.731275, "relative_strength": 8.5786, "rate_of_change": 0.8682631592704634, "market_dynamics": 0.236468, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.816923, "high": 54.564789, "low": 49.952301, "close": 52.111336, "volume": 10387584}, "trend_line": 49.008874, "activity_lines": {"activity_5": 51.659902, "activity_10": 51.553735, "activity_20": 50.042494, "activity_30": 49.88184}, "trend_signal": 1, "fair_value": 33.893349, "relative_strength": 7.260881, "rate_of_change": 0.6343249823747207, "market_dynamics": 0.200305, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.798303, "high": 53.779684, "low": 47.744194, "close": 50.148575, "volume": 9252863}, "trend_line": 49.210218, "activity_lines": {"activity_5": 51.136499, "activity_10": 51.433293, "activity_20": 50.094367, "activity_30": 49.955369}, "trend_signal": 1, "fair_value": 34.041957, "relative_strength": 6.074052, "rate_of_change": 0.4108317199860557, "market_dynamics": 0.228619, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.246713, "high": 52.20948, "low": 49.9523, "close": 51.031822, "volume": 6162247}, "trend_line": 49.512329, "activity_lines": {"activity_5": 51.156127, "activity_10": 51.394038, "activity_20": 50.25279, "activity_30": 50.072892}, "trend_signal": 1, "fair_value": 34.198586, "relative_strength": 3.54611, "rate_of_change": 0.6139192474213456, "market_dynamics": 0.198477, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.129956, "high": 52.700169, "low": 47.008156, "close": 48.283951, "volume": 11189576}, "trend_line": 49.661245, "activity_lines": {"activity_5": 50.168204, "activity_10": 50.773091, "activity_20": 50.154184, "activity_30": 49.993641}, "trend_signal": 1, "fair_value": 34.33642, "relative_strength": -1.30459, "rate_of_change": 0.30076549216660725, "market_dynamics": 0.024467, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.087676, "high": 48.087676, "low": 45.683291, "close": 45.977707, "volume": 5297834}, "trend_line": 49.738149, "activity_lines": {"activity_5": 48.568553, "activity_10": 49.825613, "activity_20": 49.845283, "activity_30": 49.755994}, "trend_signal": 0, "fair_value": 34.457997, "relative_strength": -3.842932, "rate_of_change": 0.15485717283164965, "market_dynamics": -0.23731, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.615602, "high": 48.382089, "low": 46.419325, "close": 47.646053, "volume": 2953280}, "trend_line": 49.877148, "activity_lines": {"activity_5": 47.947011, "activity_10": 49.264441, "activity_20": 49.700646, "activity_30": 49.62102}, "trend_signal": 0, "fair_value": 34.586433, "relative_strength": -3.58041, "rate_of_change": 0.27946154570407983, "market_dynamics": -0.433679, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.596987, "high": 47.695123, "low": 45.977705, "close": 46.517467, "volume": 2038609}, "trend_line": 49.91693, "activity_lines": {"activity_5": 47.246959, "activity_10": 48.60067, "activity_20": 49.435206, "activity_30": 49.404266}, "trend_signal": 0, "fair_value": 34.681971, "relative_strength": -4.314979, "rate_of_change": 0.07975997344515855, "market_dynamics": -0.746641, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.664673, "high": 48.234887, "low": 44.849121, "close": 44.947258, "volume": 2997282}, "trend_line": 49.81035, "activity_lines": {"activity_5": 46.265579, "activity_10": 47.785232, "activity_20": 49.031204, "activity_30": 49.083642}, "trend_signal": 0, "fair_value": 34.75181, "relative_strength": -7.836586, "rate_of_change": -0.21351473337803628, "market_dynamics": -1.09567, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.849119, "high": 44.84912, "low": 42.935424, "close": 43.867737, "volume": 3684887}, "trend_line": 49.314403, "activity_lines": {"activity_5": 45.329995, "activity_10": 46.859165, "activity_20": 48.537709, "activity_30": 48.700248}, "trend_signal": 0, "fair_value": 34.833312, "relative_strength": -10.30642, "rate_of_change": -0.9956705785042687, "market_dynamics": -1.312123, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.818669, "high": 45.879569, "low": 43.475183, "close": 45.536087, "volume": 1910788}, "trend_line": 49.016717, "activity_lines": {"activity_5": 45.244943, "activity_10": 46.359554, "activity_20": 48.222499, "activity_30": 48.456486}, "trend_signal": 0, "fair_value": 34.920495, "relative_strength": -8.445422, "rate_of_change": -0.6036492016338488, "market_dynamics": -1.491902, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.069059, "high": 49.756026, "low": 46.51747, "close": 49.265335, "volume": 9314614}, "trend_line": 48.84334, "activity_lines": {"activity_5": 46.432414, "activity_10": 46.661105, "activity_20": 48.257315, "activity_30": 48.472525}, "trend_signal": 0, "fair_value": 35.035713, "relative_strength": -0.950517, "rate_of_change": -0.35370993940700296, "market_dynamics": -1.299906, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.676501, "high": 49.756025, "low": 47.30257, "close": 49.069057, "volume": 3632666}, "trend_line": 48.650335, "activity_lines": {"activity_5": 47.446508, "activity_10": 46.978716, "activity_20": 48.257549, "activity_30": 48.487088}, "trend_signal": 0, "fair_value": 35.161766, "relative_strength": -0.202497, "rate_of_change": -0.3951511096497484, "market_dynamics": -1.022361, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.36347, "high": 50.050436, "low": 48.872778, "close": 49.167194, "volume": 2778674}, "trend_line": 48.555468, "activity_lines": {"activity_5": 48.323208, "activity_10": 47.333797, "activity_20": 48.251473, "activity_30": 48.520434}, "trend_signal": 0, "fair_value": 35.281369, "relative_strength": -2.604747, "rate_of_change": -0.1949976295127273, "market_dynamics": -0.721046, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.069059, "high": 50.442994, "low": 47.302571, "close": 47.400707, "volume": 4092247}, "trend_line": 48.460601, "activity_lines": {"activity_5": 48.329749, "activity_10": 47.401601, "activity_20": 48.064543, "activity_30": 48.445933}, "trend_signal": 0, "fair_value": 35.385519, "relative_strength": -3.540776, "rate_of_change": -0.19537861317699728, "market_dynamics": -0.503745, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.811883, "high": 47.155365, "low": 44.358429, "close": 44.75098, "volume": 4003469}, "trend_line": 48.38209, "activity_lines": {"activity_5": 47.217517, "activity_10": 47.003696, "activity_20": 47.653765, "activity_30": 48.206603}, "trend_signal": 0, "fair_value": 35.477698, "relative_strength": -7.091955, "rate_of_change": -0.16200995938948196, "market_dynamics": -0.634648, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.75098, "high": 45.241668, "low": 42.739147, "close": 44.162151, "volume": 2366716}, "trend_line": 48.359192, "activity_lines": {"activity_5": 45.961349, "activity_10": 46.521035, "activity_20": 47.21448, "activity_30": 47.934348}, "trend_signal": 0, "fair_value": 35.566988, "relative_strength": -5.74941, "rate_of_change": -0.047327430460316754, "market_dynamics": -0.782966, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.162153, "high": 45.388876, "low": 44.162153, "close": 44.701912, "volume": 1195114}, "trend_line": 48.221798, "activity_lines": {"activity_5": 45.225314, "activity_10": 46.199855, "activity_20": 46.870062, "activity_30": 47.698395}, "trend_signal": 0, "fair_value": 35.670651, "relative_strength": -5.690975, "rate_of_change": -0.2841114466924932, "market_dynamics": -0.944363, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.045396, "high": 45.634224, "low": 41.218011, "close": 41.561493, "volume": 2618881}, "trend_line": 48.015708, "activity_lines": {"activity_5": 43.733616, "activity_10": 45.340701, "activity_20": 46.270252, "activity_30": 47.268698}, "trend_signal": 0, "fair_value": 35.748285, "relative_strength": -9.830991, "rate_of_change": -0.427379335793334, "market_dynamics": -1.124338, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.893148, "high": 40.874526, "low": 38.813626, "close": 40.727318, "volume": 2038774}, "trend_line": 47.77527, "activity_lines": {"activity_5": 42.470905, "activity_10": 44.391438, "activity_20": 45.62955, "activity_30": 46.798479}, "trend_signal": 0, "fair_value": 35.819096, "relative_strength": -10.231391, "rate_of_change": -0.5007486300108238, "market_dynamics": -1.192032, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.654583, "high": 36.654583, "low": 29.441435, "close": 32.630924, "volume": 4451737}, "trend_line": 47.381082, "activity_lines": {"activity_5": 38.95429, "activity_10": 42.027202, "activity_20": 44.264963, "activity_30": 45.821424}, "trend_signal": 0, "fair_value": 35.846856, "relative_strength": -21.233361, "rate_of_change": -0.8250879586865754, "market_dynamics": -1.276237, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.366958, "high": 35.476928, "low": 33.023476, "close": 34.8881, "volume": 3787726}, "trend_line": 47.013064, "activity_lines": {"activity_5": 36.99807, "activity_10": 40.308, "activity_20": 43.209044, "activity_30": 45.015426}, "trend_signal": 0, "fair_value": 35.89587, "relative_strength": -14.961922, "rate_of_change": -0.7767192821810176, "market_dynamics": -1.341506, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.740891, "high": 37.243415, "low": 32.87627, "close": 37.145275, "volume": 2672758}, "trend_line": 46.725192, "activity_lines": {"activity_5": 36.412512, "activity_10": 39.260599, "activity_20": 42.450109, "activity_30": 44.378794}, "trend_signal": 0, "fair_value": 35.963483, "relative_strength": -11.503394, "rate_of_change": -0.61232341716762, "market_dynamics": -1.303767, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.635962, "high": 39.05897, "low": 37.145272, "close": 38.764557, "volume": 2185659}, "trend_line": 46.466762, "activity_lines": {"activity_5": 36.87049, "activity_10": 38.724408, "activity_20": 41.907312, "activity_30": 43.865205}, "trend_signal": 0, "fair_value": 36.041181, "relative_strength": -11.497069, "rate_of_change": -0.5530849397044683, "market_dynamics": -1.22233, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.960831, "high": 39.108039, "low": 37.341551, "close": 38.960835, "volume": 1519510}, "trend_line": 45.985885, "activity_lines": {"activity_5": 37.580357, "activity_10": 38.413043, "activity_20": 41.441623, "activity_30": 43.380951}, "trend_signal": 0, "fair_value": 36.121317, "relative_strength": -11.342545, "rate_of_change": -1.0348838165224414, "market_dynamics": -1.146629, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.058969, "high": 43.327979, "low": 39.009901, "close": 43.131702, "volume": 2970503}, "trend_line": 45.738904, "activity_lines": {"activity_5": 39.798278, "activity_10": 39.01347, "activity_20": 41.417556, "activity_30": 43.196811}, "trend_signal": 0, "fair_value": 36.228484, "relative_strength": -5.979365, "rate_of_change": -0.5370800192276504, "market_dynamics": -0.8741, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.788217, "high": 43.082634, "low": 41.316144, "close": 42.150322, "volume": 1161921}, "trend_line": 45.367615, "activity_lines": {"activity_5": 40.989021, "activity_10": 39.464906, "activity_20": 41.313577, "activity_30": 42.965289}, "trend_signal": 0, "fair_value": 36.333785, "relative_strength": -7.208978, "rate_of_change": -0.811757535773042, "market_dynamics": -0.666905, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.101255, "high": 43.180771, "low": 41.757768, "close": 42.542873, "volume": 926187}, "trend_line": 44.989783, "activity_lines": {"activity_5": 41.826466, "activity_10": 40.024293, "activity_20": 41.273153, "activity_30": 42.783048}, "trend_signal": 0, "fair_value": 36.435703, "relative_strength": -4.978972, "rate_of_change": -0.8328231492883149, "market_dynamics": -0.455881, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.101256, "high": 44.456567, "low": 41.316144, "close": 43.720531, "volume": 1770831}, "trend_line": 44.791871, "activity_lines": {"activity_5": 42.696623, "activity_10": 40.837055, "activity_20": 41.363814, "activity_30": 42.70116}, "trend_signal": 0, "fair_value": 36.54635, "relative_strength": -3.730589, "rate_of_change": -0.43990432227690957, "market_dynamics": -0.073162, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.113081, "high": 44.407498, "low": 42.297528, "close": 42.444736, "volume": 1552831}, "trend_line": 44.51872, "activity_lines": {"activity_5": 42.811118, "activity_10": 41.378599, "activity_20": 41.338812, "activity_30": 42.549732}, "trend_signal": 0, "fair_value": 36.647344, "relative_strength": -8.158626, "rate_of_change": -0.6098227064459947, "market_dynamics": 0.1023, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.444736, "high": 50.344851, "low": 41.954046, "close": 48.480232, "volume": 15497846}, "trend_line": 44.391141, "activity_lines": {"activity_5": 44.705184, "activity_10": 42.98628, "activity_20": 41.895396, "activity_30": 42.805314}, "trend_signal": 0, "fair_value": 36.785847, "relative_strength": 4.972751, "rate_of_change": -0.2865738278189587, "market_dynamics": 0.553876, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.646052, "high": 56.527555, "low": 46.81188, "close": 51.031822, "volume": 73227444}, "trend_line": 44.355157, "activity_lines": {"activity_5": 47.093212, "activity_10": 44.769718, "activity_20": 42.680968, "activity_30": 43.233745}, "trend_signal": 0, "fair_value": 36.946016, "relative_strength": 8.147177, "rate_of_change": -0.08106121894906718, "market_dynamics": 0.95928, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.933683, "high": 54.761067, "low": 50.541129, "close": 53.877827, "volume": 18072654}, "trend_line": 44.479466, "activity_lines": {"activity_5": 49.837808, "activity_10": 46.777088, "activity_20": 43.729177, "activity_30": 43.848111}, "trend_signal": 0, "fair_value": 37.119118, "relative_strength": 14.317432, "rate_of_change": 0.28025827977568374, "market_dynamics": 1.20992, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.368515, "high": 55.857696, "low": 51.52251, "close": 53.876926, "volume": 20057247}, "trend_line": 44.574302, "activity_lines": {"activity_5": 51.82644, "activity_10": 48.480067, "activity_20": 44.754401, "activity_30": 44.454398}, "trend_signal": 0, "fair_value": 37.29723, "relative_strength": 13.234576, "rate_of_change": 0.21321299136100422, "market_dynamics": 1.44194, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.876925, "high": 66.751925, "low": 52.985578, "close": 64.474037, "volume": 97925185}, "trend_line": 45.113972, "activity_lines": {"activity_5": 56.67035, "activity_10": 51.835022, "activity_20": 46.766446, "activity_30": 45.738252}, "trend_signal": 1, "fair_value": 37.546222, "relative_strength": 31.284131, "rate_of_change": 1.2107200242866256, "market_dynamics": 1.512337, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.077885, "high": 73.288461, "low": 62.988463, "close": 69.822121, "volume": 104994193}, "trend_line": 45.908786, "activity_lines": {"activity_5": 61.828334, "activity_10": 55.698481, "activity_20": 49.206531, "activity_30": 47.332326}, "trend_signal": 1, "fair_value": 37.830042, "relative_strength": 41.363937, "rate_of_change": 1.761791225122014, "market_dynamics": 1.57212, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.515382, "high": 82.499043, "low": 69.624042, "close": 80.023082, "volume": 105686624}, "trend_line": 46.98802, "activity_lines": {"activity_5": 68.963846, "activity_10": 60.931379, "activity_20": 52.49875, "activity_30": 49.533249}, "trend_signal": 1, "fair_value": 38.172825, "relative_strength": 59.870638, "rate_of_change": 2.350822345857718, "market_dynamics": 1.668236, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.23077, "high": 79.924036, "low": 73.486535, "close": 73.981728, "volume": 47450912}, "trend_line": 47.903495, "activity_lines": {"activity_5": 72.152822, "activity_10": 64.377253, "activity_20": 55.044835, "activity_30": 51.274778}, "trend_signal": 1, "fair_value": 38.477799, "relative_strength": 43.027551, "rate_of_change": 1.9483157621878955, "market_dynamics": 1.724935, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.675004, "high": 95.076927, "low": 72.694235, "close": 91.9077, "volume": 139632875}, "trend_line": 49.468843, "activity_lines": {"activity_5": 79.976862, "activity_10": 70.51078, "activity_20": 59.158729, "activity_30": 54.113759}, "trend_signal": 1, "fair_value": 38.897071, "relative_strength": 72.791866, "rate_of_change": 3.2677114686517137, "market_dynamics": 1.744778, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.185578, "high": 113.894231, "low": 92.99712, "close": 106.466347, "volume": 210459760}, "trend_line": 51.555464, "activity_lines": {"activity_5": 90.1184, "activity_10": 78.415203, "activity_20": 64.419416, "activity_30": 57.791018}, "trend_signal": 1, "fair_value": 39.410893, "relative_strength": 100.906531, "rate_of_change": 4.218050945723556, "market_dynamics": 1.751143, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.913465, "high": 114.884616, "low": 95.374047, "close": 112.903847, "volume": 155388192}, "trend_line": 53.801056, "activity_lines": {"activity_5": 99.606284, "activity_10": 86.326051, "activity_20": 69.980155, "activity_30": 61.748978}, "trend_signal": 1, "fair_value": 39.962613, "relative_strength": 104.517175, "rate_of_change": 4.355681873021261, "market_dynamics": 1.746366, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.913468, "high": 114.884622, "low": 96.166345, "close": 99.533653, "volume": 81773564}, "trend_line": 55.476666, "activity_lines": {"activity_5": 101.765321, "activity_10": 90.634616, "activity_20": 73.885291, "activity_30": 64.699468}, "trend_signal": 1, "fair_value": 40.428015, "relative_strength": 75.54207, "rate_of_change": 3.1144555973027717, "market_dynamics": 1.654277, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.01923, "high": 103.495196, "low": 94.086538, "close": 98.04808, "volume": 60852028}, "trend_line": 57.1093, "activity_lines": {"activity_5": 102.128463, "activity_10": 93.791226, "activity_20": 77.341107, "activity_30": 67.446011}, "trend_signal": 1, "fair_value": 40.887873, "relative_strength": 63.853397, "rate_of_change": 2.9429201819734367, "market_dynamics": 1.440177, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.147118, "high": 106.96154, "low": 95.473082, "close": 103.990387, "volume": 64043786}, "trend_line": 58.93674, "activity_lines": {"activity_5": 102.86795, "activity_10": 97.225159, "activity_20": 81.072844, "activity_30": 70.470597}, "trend_signal": 1, "fair_value": 41.386435, "relative_strength": 70.352812, "rate_of_change": 3.1998991407704223, "market_dynamics": 1.246035, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.495194, "high": 112.903848, "low": 93.59135, "close": 95.076927, "volume": 43361115}, "trend_line": 60.525948, "activity_lines": {"activity_5": 99.830772, "activity_10": 98.12731, "activity_20": 83.645081, "activity_30": 72.802222}, "trend_signal": 1, "fair_value": 41.830308, "relative_strength": 53.694806, "rate_of_change": 2.6964640392393595, "market_dynamics": 0.925957, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.562505, "high": 102.009622, "low": 95.076928, "close": 96.5625, "volume": 18313454}, "trend_line": 62.252998, "activity_lines": {"activity_5": 98.048079, "activity_10": 98.743149, "activity_20": 86.091582, "activity_30": 75.127161}, "trend_signal": 1, "fair_value": 42.288601, "relative_strength": 47.369035, "rate_of_change": 2.8534042952949674, "market_dynamics": 0.707183, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.661537, "high": 100.524039, "low": 94.482692, "close": 96.265381, "volume": 15910849}, "trend_line": 63.989773, "activity_lines": {"activity_5": 97.255769, "activity_10": 98.818777, "activity_20": 88.255353, "activity_30": 77.321508}, "trend_signal": 1, "fair_value": 42.754173, "relative_strength": 42.735867, "rate_of_change": 2.789865638278178, "market_dynamics": 0.509251, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.629807, "high": 101.514425, "low": 89.332688, "close": 93.690384, "volume": 34979523}, "trend_line": 65.622722, "activity_lines": {"activity_5": 95.823012, "activity_10": 98.13091, "activity_20": 89.916195, "activity_30": 79.237677}, "trend_signal": 1, "fair_value": 43.204156, "relative_strength": 37.603606, "rate_of_change": 2.55189059664268, "market_dynamics": 0.232199, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.086539, "high": 101.019233, "low": 94.086539, "close": 97.949043, "volume": 25406853}, "trend_line": 67.502307, "activity_lines": {"activity_5": 96.100321, "activity_10": 97.859005, "activity_20": 91.739065, "activity_30": 81.323246}, "trend_signal": 1, "fair_value": 43.693989, "relative_strength": 41.25333, "rate_of_change": 2.8642289480159113, "market_dynamics": 0.051131, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.019234, "high": 108.942314, "low": 96.76058, "close": 101.019234, "volume": 100769998}, "trend_line": 69.512037, "activity_lines": {"activity_5": 97.803784, "activity_10": 98.035473, "activity_20": 93.596103, "activity_30": 83.485628}, "trend_signal": 1, "fair_value": 44.203195, "relative_strength": 40.698487, "rate_of_change": 2.9772760210995526, "market_dynamics": -0.040011, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.019235, "high": 103.495194, "low": 92.40289, "close": 94.482697, "volume": 34397558}, "trend_line": 71.573763, "activity_lines": {"activity_5": 96.932247, "activity_10": 97.12252, "activity_20": 94.551687, "activity_30": 85.096638}, "trend_signal": 1, "fair_value": 44.669583, "relative_strength": 33.118669, "rate_of_change": 2.9659985363398182, "market_dynamics": -0.219215, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.779811, "high": 104.980775, "low": 94.4827, "close": 95.076927, "volume": 34492275}, "trend_line": 73.580057, "activity_lines": {"activity_5": 96.39744, "activity_10": 96.652537, "activity_20": 95.344805, "activity_30": 86.612972}, "trend_signal": 1, "fair_value": 45.133352, "relative_strength": 33.873062, "rate_of_change": 2.8031137611138273, "market_dynamics": -0.331873, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.770191, "high": 96.166347, "low": 86.856731, "close": 88.144234, "volume": 17291173}, "trend_line": 75.280022, "activity_lines": {"activity_5": 93.630965, "activity_10": 95.003097, "activity_20": 95.267928, "activity_30": 87.552596}, "trend_signal": 1, "fair_value": 45.548395, "relative_strength": 27.651092, "rate_of_change": 2.310361080584656, "market_dynamics": -0.515449, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.233655, "high": 118.846159, "low": 87.748078, "close": 117.855774, "volume": 94033302}, "trend_line": 77.916396, "activity_lines": {"activity_5": 101.138081, "activity_10": 98.935825, "activity_20": 97.857548, "activity_30": 90.299419}, "trend_signal": 1, "fair_value": 46.153897, "relative_strength": 60.958883, "rate_of_change": 3.5020898373276292, "market_dynamics": -0.486226, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.341348, "high": 121.817309, "low": 100.524038, "close": 103.0, "volume": 48828688}, "trend_line": 80.051035, "activity_lines": {"activity_5": 102.366157, "activity_10": 99.915405, "activity_20": 98.727672, "activity_30": 91.917716}, "trend_signal": 1, "fair_value": 46.660803, "relative_strength": 37.463416, "rate_of_change": 2.739653153361961, "market_dynamics": -0.469068, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.495192, "high": 113.39904, "low": 102.504807, "close": 105.971153, "volume": 31778687}, "trend_line": 82.145684, "activity_lines": {"activity_5": 104.452565, "activity_10": 101.291139, "activity_20": 99.697305, "activity_30": 93.589981}, "trend_signal": 1, "fair_value": 47.180633, "relative_strength": 38.787031, "rate_of_change": 2.6166419959467158, "market_dynamics": -0.448516, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.495198, "high": 106.466352, "low": 99.533656, "close": 100.52404, "volume": 12319711}, "trend_line": 84.091474, "activity_lines": {"activity_5": 103.957373, "activity_10": 101.505422, "activity_20": 99.976028, "activity_30": 94.775682}, "trend_signal": 1, "fair_value": 47.664014, "relative_strength": 32.595061, "rate_of_change": 2.368706309633994, "market_dynamics": -0.408703, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.009617, "high": 104.485582, "low": 101.514424, "close": 102.009621, "volume": 6514963}, "trend_line": 86.073699, "activity_lines": {"activity_5": 103.594233, "activity_10": 101.91238, "activity_20": 100.29861, "activity_30": 95.931691}, "trend_signal": 1, "fair_value": 48.152634, "relative_strength": 29.116241, "rate_of_change": 2.3572247050872237, "market_dynamics": -0.633998, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.999999, "high": 103.990383, "low": 99.533653, "close": 100.028847, "volume": 9712733}, "trend_line": 87.950643, "activity_lines": {"activity_5": 101.646476, "activity_10": 101.807939, "activity_20": 100.299082, "activity_30": 96.832023}, "trend_signal": 1, "fair_value": 48.629475, "relative_strength": 22.030352, "rate_of_change": 2.180624304295316, "market_dynamics": -0.692671, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.019231, "high": 101.514423, "low": 95.076927, "close": 96.760574, "volume": 16512806}, "trend_line": 89.761171, "activity_lines": {"activity_5": 99.797757, "activity_10": 101.071452, "activity_20": 99.949617, "activity_30": 97.400406}, "trend_signal": 1, "fair_value": 49.085059, "relative_strength": 13.473657, "rate_of_change": 2.058572783828317, "market_dynamics": -0.819001, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.552885, "high": 102.504809, "low": 96.760575, "close": 100.52404, "volume": 19039530}, "trend_line": 91.495964, "activity_lines": {"activity_5": 99.619488, "activity_10": 101.096662, "activity_20": 100.004796, "activity_30": 98.094785}, "trend_signal": 1, "fair_value": 49.563237, "relative_strength": 12.724002, "rate_of_change": 1.932676435337498, "market_dynamics": -0.805272, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.019234, "high": 102.009619, "low": 96.067307, "close": 97.552887, "volume": 17128212}, "trend_line": 93.046667, "activity_lines": {"activity_5": 98.813975, "activity_10": 100.471819, "activity_20": 99.835959, "activity_30": 98.485554}, "trend_signal": 1, "fair_value": 50.021451, "relative_strength": 6.664236, "rate_of_change": 1.6948321348906696, "market_dynamics": -0.85546, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.850004, "high": 101.019237, "low": 92.501926, "close": 97.156731, "volume": 17051304}, "trend_line": 94.489297, "activity_lines": {"activity_5": 98.074488, "activity_10": 99.729931, "activity_20": 99.638825, "activity_30": 98.750719}, "trend_signal": 1, "fair_value": 50.476514, "relative_strength": 5.119132, "rate_of_change": 1.5504370511197292, "market_dynamics": -0.956682, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.057698, "high": 100.02885, "low": 89.431737, "close": 94.581734, "volume": 15643212}, "trend_line": 95.846124, "activity_lines": {"activity_5": 96.800194, "activity_10": 98.355998, "activity_20": 99.200698, "activity_30": 98.756683}, "trend_signal": 1, "fair_value": 50.911397, "relative_strength": 2.636433, "rate_of_change": 1.4359584027808037, "market_dynamics": -1.02719, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.671153, "high": 98.54327, "low": 93.690387, "close": 94.878853, "volume": 6555180}, "trend_line": 96.859618, "activity_lines": {"activity_5": 95.988081, "activity_10": 97.459251, "activity_20": 98.835671, "activity_30": 98.694278}, "trend_signal": 0, "fair_value": 51.349715, "relative_strength": -3.078198, "rate_of_change": 1.0574178252633297, "market_dynamics": -1.137453, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.067306, "high": 111.418274, "low": 95.572114, "close": 111.418274, "volume": 33317439}, "trend_line": 98.246156, "activity_lines": {"activity_5": 100.814556, "activity_10": 99.717328, "activity_20": 100.04677, "activity_30": 99.633547}, "trend_signal": 1, "fair_value": 51.892525, "relative_strength": 7.243654, "rate_of_change": 1.431492327380438, "market_dynamics": -0.902967, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.504813, "high": 109.437506, "low": 88.144236, "close": 92.105774, "volume": 31392230}, "trend_line": 98.648912, "activity_lines": {"activity_5": 98.477248, "activity_10": 98.365003, "activity_20": 99.347842, "activity_30": 99.237393}, "trend_signal": 0, "fair_value": 52.312148, "relative_strength": -6.974178, "rate_of_change": 0.4099458099917889, "market_dynamics": -0.868368, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.083661, "high": 95.076925, "low": 83.885579, "close": 90.521156, "volume": 14155621}, "trend_line": 99.200227, "activity_lines": {"activity_5": 95.974876, "activity_10": 96.877626, "activity_20": 98.517805, "activity_30": 98.713021}, "trend_signal": 0, "fair_value": 52.720084, "relative_strength": -8.464165, "rate_of_change": 0.5588657683320445, "market_dynamics": -0.94676, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.869233, "high": 117.360583, "low": 95.572115, "close": 111.913467, "volume": 73656294}, "trend_line": 99.867086, "activity_lines": {"activity_5": 101.045645, "activity_10": 99.48864, "activity_20": 99.740223, "activity_30": 99.533231}, "trend_signal": 0, "fair_value": 53.263619, "relative_strength": 11.721375, "rate_of_change": 0.6722353568807885, "market_dynamics": -0.582993, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.971157, "high": 108.447119, "low": 96.562506, "close": 103.495193, "volume": 28876956}, "trend_line": 99.768047, "activity_lines": {"activity_5": 102.154875, "activity_10": 100.352975, "activity_20": 100.094403, "activity_30": 99.767302}, "trend_signal": 0, "fair_value": 53.75564, "relative_strength": 3.91858, "rate_of_change": -0.09917081189292412, "market_dynamics": -0.698045, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.533656, "high": 102.00962, "low": 94.977886, "close": 98.642311, "volume": 11749866}, "trend_line": 99.292663, "activity_lines": {"activity_5": 101.072054, "activity_10": 100.212521, "activity_20": 99.974614, "activity_30": 99.694674}, "trend_signal": 1, "fair_value": 54.209512, "relative_strength": -0.017727, "rate_of_change": -0.47648923106612595, "market_dynamics": -0.669094, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.02885, "high": 116.865387, "low": 91.709618, "close": 116.865387, "volume": 39536865}, "trend_line": 99.870387, "activity_lines": {"activity_5": 106.915323, "activity_10": 103.419566, "activity_20": 101.570548, "activity_30": 100.828398}, "trend_signal": 1, "fair_value": 54.782954, "relative_strength": 7.985431, "rate_of_change": 0.581839566534729, "market_dynamics": -0.07597, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.865391, "high": 121.32212, "low": 109.932694, "close": 113.39904, "volume": 45568295}, "trend_line": 100.382086, "activity_lines": {"activity_5": 109.952502, "activity_10": 105.64523, "activity_20": 102.732599, "activity_30": 101.701214}, "trend_signal": 1, "fair_value": 55.334176, "relative_strength": -0.052015, "rate_of_change": 0.5123630891707742, "market_dynamics": 0.064623, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.389427, "high": 124.293272, "low": 108.447117, "close": 116.865387, "volume": 60621436}, "trend_line": 100.811252, "activity_lines": {"activity_5": 112.619938, "activity_10": 108.205824, "activity_20": 104.104517, "activity_30": 102.764653}, "trend_signal": 1, "fair_value": 55.903638, "relative_strength": -3.352286, "rate_of_change": 0.4275324583312555, "market_dynamics": 0.484141, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.865387, "high": 117.855772, "low": 107.951925, "close": 111.418274, "volume": 22072060}, "trend_line": 101.355964, "activity_lines": {"activity_5": 113.141542, "activity_10": 109.370877, "activity_20": 104.962379, "activity_30": 103.448977}, "trend_signal": 1, "fair_value": 56.439102, "relative_strength": -8.406607, "rate_of_change": 0.5403285736397799, "market_dynamics": 0.800934, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.408656, "high": 118.846154, "low": 108.942312, "close": 111.418274, "volume": 24292915}, "trend_line": 101.851156, "activity_lines": {"activity_5": 113.13494, "activity_10": 110.235213, "activity_20": 105.780154, "activity_30": 104.098158}, "trend_signal": 1, "fair_value": 56.978544, "relative_strength": -14.727636, "rate_of_change": 0.4885672045899568, "market_dynamics": 0.700646, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.884615, "high": 148.06251, "low": 114.389423, "close": 128.254807, "volume": 55116348}, "trend_line": 102.917471, "activity_lines": {"activity_5": 117.888784, "activity_10": 114.160737, "activity_20": 108.17547, "activity_30": 105.80162}, "trend_signal": 1, "fair_value": 57.62622, "relative_strength": -1.567882, "rate_of_change": 1.046934607202694, "market_dynamics": 0.841829, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.76923, "high": 161.927895, "low": 121.322115, "close": 152.024048, "volume": 71206939}, "trend_line": 104.861926, "activity_lines": {"activity_5": 129.806415, "activity_10": 121.750686, "activity_20": 112.702471, "activity_30": 108.969786}, "trend_signal": 1, "fair_value": 58.42718, "relative_strength": 12.540788, "rate_of_change": 1.8893342219806302, "market_dynamics": 0.971662, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.480768, "high": 186.192305, "low": 156.480768, "close": 166.879807, "volume": 42668752}, "trend_line": 107.159618, "activity_lines": {"activity_5": 144.100965, "activity_10": 130.923447, "activity_20": 118.406143, "activity_30": 112.97094}, "trend_signal": 1, "fair_value": 59.322757, "relative_strength": 15.491064, "rate_of_change": 2.191159449045403, "market_dynamics": 1.265977, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.85097, "high": 173.317316, "low": 155.985573, "close": 165.394241, "volume": 28679816}, "trend_line": 109.305452, "activity_lines": {"activity_5": 154.566031, "activity_10": 138.826718, "activity_20": 123.649995, "activity_30": 116.728012}, "trend_signal": 1, "fair_value": 60.211567, "relative_strength": 12.481727, "rate_of_change": 2.0024651450325326, "market_dynamics": 1.495666, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.052893, "high": 169.85096, "low": 148.557701, "close": 154.5, "volume": 25789732}, "trend_line": 111.306029, "activity_lines": {"activity_5": 157.801286, "activity_10": 143.62378, "activity_20": 127.529472, "activity_30": 119.643789}, "trend_signal": 1, "fair_value": 61.028705, "relative_strength": 6.291289, "rate_of_change": 1.8302627759134948, "market_dynamics": 1.445346, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.956736, "high": 203.524048, "low": 156.975967, "close": 203.524048, "volume": 31766418}, "trend_line": 114.920933, "activity_lines": {"activity_5": 174.505775, "activity_10": 156.318711, "activity_20": 135.820879, "activity_30": 125.593339}, "trend_signal": 1, "fair_value": 62.15612, "relative_strength": 31.214962, "rate_of_change": 3.2477162580294823, "market_dynamics": 1.394995, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 223.826935, "high": 246.110585, "low": 207.980768, "close": 227.788467, "volume": 40331455}, "trend_line": 119.57574, "activity_lines": {"activity_5": 194.280454, "activity_10": 171.849743, "activity_20": 145.918557, "activity_30": 132.875115}, "trend_signal": 1, "fair_value": 63.44275, "relative_strength": 50.57169, "rate_of_change": 4.050443098995717, "market_dynamics": 1.402486, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.74039, "high": 232.74039, "low": 206.495197, "close": 219.370193, "volume": 5451691}, "trend_line": 122.959554, "activity_lines": {"activity_5": 206.198081, "activity_10": 183.770372, "activity_20": 154.59244, "activity_30": 139.313467}, "trend_signal": 1, "fair_value": 64.675417, "relative_strength": 36.284384, "rate_of_change": 2.829849934443225, "market_dynamics": 1.410815, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 126.392888, "activity_lines": {"activity_5": 210.159618, "activity_10": 191.396332, "activity_20": 161.39874, "activity_30": 144.670915}, "trend_signal": 1, "fair_value": 65.823295, "relative_strength": 30.432812, "rate_of_change": 2.7922466277000337, "market_dynamics": 1.398587, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.0, "high": 172.0, "low": 159.5, "close": 159.5, "volume": 2626233}, "trend_line": 128.177183, "activity_lines": {"activity_5": 195.914104, "activity_10": 188.84808, "activity_20": 163.24732, "activity_30": 146.806858}, "trend_signal": 1, "fair_value": 66.674933, "relative_strength": 6.535242, "rate_of_change": 1.4117052218950914, "market_dynamics": 1.013286, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.5, "high": 174.5, "low": 144.0, "close": 156.0, "volume": 18789949}, "trend_line": 130.026381, "activity_lines": {"activity_5": 180.16859, "activity_10": 184.789251, "activity_20": 164.533606, "activity_30": 148.601879}, "trend_signal": 1, "fair_value": 67.500672, "relative_strength": 1.396235, "rate_of_change": 1.4426889066519528, "market_dynamics": 0.585029, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 155.0, "high": 157.0, "low": 127.0, "close": 142.0, "volume": 10706080}, "trend_line": 131.359394, "activity_lines": {"activity_5": 162.92468, "activity_10": 177.680509, "activity_20": 164.182301, "activity_30": 149.37437}, "trend_signal": 1, "fair_value": 68.144082, "relative_strength": -6.713213, "rate_of_change": 1.0251865734846706, "market_dynamics": 0.097477, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 145.5, "high": 165.5, "low": 143.5, "close": 159.5, "volume": 9333464}, "trend_line": 133.341766, "activity_lines": {"activity_5": 157.233333, "activity_10": 173.93584, "activity_20": 165.252525, "activity_30": 151.189893}, "trend_signal": 1, "fair_value": 68.867562, "relative_strength": 2.056016, "rate_of_change": 1.5091208474972089, "market_dynamics": -0.343796, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 162.0, "high": 179.0, "low": 158.5, "close": 160.0, "volume": 13442993}, "trend_line": 135.449746, "activity_lines": {"activity_5": 155.7, "activity_10": 170.416259, "activity_20": 166.143766, "activity_30": 152.909779}, "trend_signal": 1, "fair_value": 69.611393, "relative_strength": -1.387864, "rate_of_change": 1.5808850169271027, "market_dynamics": -0.458607, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 160.5, "high": 169.0, "low": 153.0, "close": 158.5, "volume": 12772647}, "trend_line": 137.382278, "activity_lines": {"activity_5": 156.733333, "activity_10": 166.722028, "activity_20": 166.623079, "activity_30": 154.396892}, "trend_signal": 1, "fair_value": 70.409203, "relative_strength": -0.898577, "rate_of_change": 1.4267520294943994, "market_dynamics": -0.5842, "expectation": {"probability": 51.8381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [35.014277, 35.014276, 33.458085, 33.506718, 35.889634, 35.986896, 39.002012, 39.43969, 37.445824, 34.527966, 31.61011, 33.555349, 34.284809, 35.257433, 36.084154, 36.764991, 38.612966, 37.348563, 36.910887, 36.862252, 37.68898, 36.667729, 36.959514, 39.050648, 33.555349, 33.847129, 34.041656, 35.403327, 34.625228, 35.986896, 39.391063, 38.369811, 39.877371, 42.600701, 43.087012, 43.816474, 39.828739, 43.08701, 44.740467, 41.336299, 44.740465, 43.670587, 44.059627, 45.51856, 48.436416, 58.454389, 55.050227, 54.466654, 55.349895, 52.013202, 51.718785, 44.358428, 45.241669, 49.265333, 48.087678, 48.087676, 42.984494, 46.321189, 45.732361, 46.51747, 54.761067, 50.835542, 53.779686, 53.877825, 49.756027, 51.031821, 51.816923, 52.798303, 50.246713, 51.129956, 48.087676, 46.615602, 47.596987, 46.664673, 44.849119, 43.818669, 49.069059, 48.676501, 49.36347, 49.069059, 46.811883, 44.75098, 44.162153, 45.045396, 39.893148, 36.654583, 33.366958, 34.740891, 37.635962, 38.960831, 39.058969, 42.788217, 42.101255, 42.101256, 44.113081, 42.444736, 47.646052, 50.933683, 54.368515, 53.876925, 64.077885, 70.515382, 79.23077, 74.675004, 94.185578, 111.913465, 111.913468, 101.01923, 98.147118, 103.495194, 96.562505, 96.661537, 89.629807, 94.086539, 101.019234, 101.019235, 94.779811, 95.770191, 89.233655, 119.341348, 103.495192, 103.495198, 102.009617, 102.999999, 101.019231, 97.552885, 101.019234, 97.850004, 97.057698, 95.671153, 96.067306, 102.504813, 84.083661, 95.869233, 105.971157, 99.533656, 100.02885, 116.865391, 114.389427, 116.865387, 112.408656, 114.884615, 126.76923, 156.480768, 169.85097, 149.052893, 158.956736, 223.826935, 232.74039, 206.0, 172.0, 158.5, 155.0, 145.5, 162.0, 160.5], "highs": [37.445826, 35.500587, 34.917014, 38.223919, 37.299927, 39.682845, 41.336299, 40.071894, 37.543084, 35.111536, 34.722493, 35.79237, 36.473206, 36.181424, 38.758858, 37.688978, 38.856121, 38.369818, 37.202672, 37.834874, 37.737608, 37.299927, 39.43969, 40.071897, 34.868384, 33.847129, 35.062909, 35.792372, 35.646481, 42.260287, 41.433559, 43.330164, 44.108261, 44.156894, 46.88023, 44.205523, 44.934991, 49.311776, 45.664456, 45.469927, 46.150763, 46.296654, 47.658324, 48.339155, 60.983196, 59.329747, 55.925584, 59.766113, 55.349895, 53.485271, 53.288993, 46.419326, 50.050442, 49.46161, 48.578367, 52.307616, 46.468397, 46.811883, 47.204432, 53.387135, 57.705208, 54.957342, 55.349895, 53.975961, 52.896443, 54.85921, 54.564789, 53.779684, 52.20948, 52.700169, 48.087676, 48.382089, 47.695123, 48.234887, 44.84912, 45.879569, 49.756026, 49.756025, 50.050436, 50.442994, 47.155365, 45.241668, 45.388876, 45.634224, 40.874526, 36.654583, 35.476928, 37.243415, 39.05897, 39.108039, 43.327979, 43.082634, 43.180771, 44.456567, 44.407498, 50.344851, 56.527555, 54.761067, 55.857696, 66.751925, 73.288461, 82.499043, 79.924036, 95.076927, 113.894231, 114.884616, 114.884622, 103.495196, 106.96154, 112.903848, 102.009622, 100.524039, 101.514425, 101.019233, 108.942314, 103.495194, 104.980775, 96.166347, 118.846159, 121.817309, 113.39904, 106.466352, 104.485582, 103.990383, 101.514423, 102.504809, 102.009619, 101.019237, 100.02885, 98.54327, 111.418274, 109.437506, 95.076925, 117.360583, 108.447119, 102.00962, 116.865387, 121.32212, 124.293272, 117.855772, 118.846154, 148.06251, 161.927895, 186.192305, 173.317316, 169.85096, 203.524048, 246.110585, 232.74039, 206.0, 172.0, 174.5, 157.0, 165.5, 179.0, 169.0], "lows": [32.679991, 33.117672, 31.950524, 32.971778, 34.041656, 35.306062, 37.10541, 36.667734, 34.625227, 31.269695, 31.56148, 32.679993, 34.236179, 34.722493, 36.035524, 35.500587, 36.570465, 36.667734, 35.111539, 36.278678, 35.986894, 35.792376, 34.333441, 33.603977, 33.458088, 33.31219, 33.749872, 34.625229, 33.506719, 35.306062, 37.786239, 38.369811, 39.585586, 42.114392, 42.503445, 38.467072, 38.369811, 43.038381, 41.433559, 39.926001, 43.184276, 43.087013, 43.962367, 44.011001, 46.248023, 54.174867, 51.257012, 52.405756, 51.620646, 49.265334, 47.106297, 38.960835, 45.241669, 46.517468, 46.468397, 44.260285, 41.46335, 45.683293, 45.388879, 46.026779, 50.050439, 49.952301, 52.307615, 48.725577, 49.461614, 51.031821, 49.952301, 47.744194, 49.9523, 47.008156, 45.683291, 46.419325, 45.977705, 44.849121, 42.935424, 43.475183, 46.51747, 47.30257, 48.872778, 47.302571, 44.358429, 42.739147, 44.162153, 41.218011, 38.813626, 29.441435, 33.023476, 32.87627, 37.145272, 37.341551, 39.009901, 41.316144, 41.757768, 41.316144, 42.297528, 41.954046, 46.81188, 50.541129, 51.52251, 52.985578, 62.988463, 69.624042, 73.486535, 72.694235, 92.99712, 95.374047, 96.166345, 94.086538, 95.473082, 93.59135, 95.076928, 94.482692, 89.332688, 94.086539, 96.76058, 92.40289, 94.4827, 86.856731, 87.748078, 100.524038, 102.504807, 99.533656, 101.514424, 99.533653, 95.076927, 96.760575, 96.067307, 92.501926, 89.431737, 93.690387, 95.572114, 88.144236, 83.885579, 95.572115, 96.562506, 94.977886, 91.709618, 109.932694, 108.447117, 107.951925, 108.942312, 114.389423, 121.322115, 156.480768, 155.985573, 148.557701, 156.975967, 207.980768, 206.495197, 206.0, 159.5, 144.0, 127.0, 143.5, 158.5, 153.0], "closes": [34.673862, 33.117672, 33.506718, 37.251297, 36.813618, 39.39106, 39.196537, 36.862259, 34.868382, 31.950525, 33.312195, 33.895763, 35.549217, 35.69511, 36.716358, 37.056774, 37.056774, 36.862259, 36.862259, 37.73761, 36.375942, 36.813618, 39.43969, 33.603977, 33.84713, 33.458084, 35.014278, 34.625229, 35.646481, 40.412308, 38.272549, 39.536953, 42.454815, 43.330166, 43.816479, 39.731476, 42.843857, 44.108261, 41.968502, 43.816479, 43.670586, 43.476059, 45.324036, 48.14463, 58.746174, 54.466652, 54.466652, 54.859207, 52.013199, 50.246716, 47.106297, 44.849117, 48.823715, 47.744194, 47.940468, 44.456562, 45.928638, 45.781433, 46.517467, 53.387135, 50.54113, 53.288994, 53.877827, 49.657887, 50.639267, 52.307613, 52.111336, 50.148575, 51.031822, 48.283951, 45.977707, 47.646053, 46.517467, 44.947258, 43.867737, 45.536087, 49.265335, 49.069057, 49.167194, 47.400707, 44.75098, 44.162151, 44.701912, 41.561493, 40.727318, 32.630924, 34.8881, 37.145275, 38.764557, 38.960835, 43.131702, 42.150322, 42.542873, 43.720531, 42.444736, 48.480232, 51.031822, 53.877827, 53.876926, 64.474037, 69.822121, 80.023082, 73.981728, 91.9077, 106.466347, 112.903847, 99.533653, 98.04808, 103.990387, 95.076927, 96.5625, 96.265381, 93.690384, 97.949043, 101.019234, 94.482697, 95.076927, 88.144234, 117.855774, 103.0, 105.971153, 100.52404, 102.009621, 100.028847, 96.760574, 100.52404, 97.552887, 97.156731, 94.581734, 94.878853, 111.418274, 92.105774, 90.521156, 111.913467, 103.495193, 98.642311, 116.865387, 113.39904, 116.865387, 111.418274, 111.418274, 128.254807, 152.024048, 166.879807, 165.394241, 154.5, 203.524048, 227.788467, 219.370193, 206.0, 159.5, 156.0, 142.0, 159.5, 160.0, 158.5], "volumes": [32016165, 9843725, 11470901, 46265815, 17276575, 34612750, 31407426, 18464900, 6690385, 9637214, 6306286, 7260325, 9496005, 5207186, 13131232, 6820714, 8389715, 7023802, 4773409, 4822117, 2996880, 5713310, 11424631, 59198133, 4973453, 1086468, 3992772, 6777031, 5482392, 50097216, 18456418, 31846502, 40710415, 12103716, 28221445, 14162197, 33245597, 66819112, 19469406, 21416890, 17504087, 14467605, 23105857, 13380928, 104293156, 35459899, 22491590, 60263575, 18204286, 8037691, 19010109, 15464177, 9160233, 5240360, 5754635, 24584852, 6934251, 3840766, 6110569, 31656866, 64122045, 19008123, 17571534, 8903833, 7085614, 15174615, 10387584, 9252863, 6162247, 11189576, 5297834, 2953280, 2038609, 2997282, 3684887, 1910788, 9314614, 3632666, 2778674, 4092247, 4003469, 2366716, 1195114, 2618881, 2038774, 4451737, 3787726, 2672758, 2185659, 1519510, 2970503, 1161921, 926187, 1770831, 1552831, 15497846, 73227444, 18072654, 20057247, 97925185, 104994193, 105686624, 47450912, 139632875, 210459760, 155388192, 81773564, 60852028, 64043786, 43361115, 18313454, 15910849, 34979523, 25406853, 100769998, 34397558, 34492275, 17291173, 94033302, 48828688, 31778687, 12319711, 6514963, 9712733, 16512806, 19039530, 17128212, 17051304, 15643212, 6555180, 33317439, 31392230, 14155621, 73656294, 28876956, 11749866, 39536865, 45568295, 60621436, 22072060, 24292915, 55116348, 71206939, 42668752, 28679816, 25789732, 31766418, 40331455, 5451691, 0, 2626233, 18789949, 10706080, 9333464, 13442993, 12772647], "sma": {"5": [null, null, null, null, 35.0726, 36.0161, 37.2318, 37.903, 37.4264, 36.4538, 35.238, 34.1778, 33.9152, 34.0806, 35.0337, 35.7826, 36.4148, 36.6775, 36.9109, 37.1151, 36.979, 36.9303, 37.4458, 36.7942, 36.0161, 35.4325, 35.0726, 34.1097, 34.5182, 35.8313, 36.7942, 37.6987, 39.2646, 40.8014, 41.4822, 41.774, 42.4354, 42.766, 42.4937, 42.4937, 43.2815, 43.408, 43.6511, 44.8864, 47.8723, 50.0315, 52.2296, 54.1367, 54.9104, 53.2105, 51.7384, 49.8149, 48.6078, 47.754, 47.2928, 46.7628, 46.9787, 46.3703, 46.1249, 47.2142, 48.4312, 49.9032, 51.5225, 52.1506, 51.601, 51.9543, 51.7188, 50.9729, 51.2477, 50.7767, 49.5107, 48.6176, 47.8914, 46.6745, 45.7912, 45.7029, 46.0268, 46.5371, 47.3811, 48.0877, 47.9307, 46.91, 46.0366, 44.5154, 43.1808, 40.7568, 38.9019, 37.3906, 36.8312, 36.4779, 38.5781, 40.0305, 41.1101, 42.1013, 42.798, 43.8677, 45.644, 47.911, 49.9423, 54.3482, 58.6165, 64.4148, 68.4356, 76.0417, 84.4402, 93.0565, 96.9587, 101.7719, 104.1885, 101.9106, 98.6423, 97.9887, 97.1171, 95.9088, 97.0973, 96.6813, 96.4437, 95.3344, 99.3158, 99.7119, 102.0096, 103.099, 105.8721, 102.3067, 101.0588, 99.9694, 99.3752, 98.4046, 97.3152, 96.9388, 99.1177, 98.0283, 96.7012, 100.1675, 101.8908, 99.3356, 104.2875, 108.8631, 109.8535, 111.4381, 113.9933, 116.2712, 123.9962, 133.999, 144.7942, 153.4106, 168.4644, 183.6173, 194.1154, 202.2365, 203.2365, 193.7317, 176.574, 164.6, 155.4, 155.2], "10": [33.585162, 34.189507, 34.832757, 35.86479, 36.881705, 38.102341, 37.859187, 36.881705, 35.972306, 35.763193, 35.627026, 35.704835, 35.909085, 35.753467, 35.743741, 35.510312, 35.296336, 35.296336, 35.495723, 36.074432, 36.380807, 36.672592, 37.061639, 36.852526, 36.565603, 36.205734, 36.001485, 35.777782, 35.656204, 35.923674, 36.113334, 36.385668, 36.68718, 37.659799, 38.656734, 39.284073, 40.067031, 41.015335, 41.647537, 41.987954, 42.527757, 42.921668, 43.20859, 43.690037, 45.183006, 46.656524, 47.818803, 48.893898, 49.898367, 50.541391, 50.884962, 51.022268, 51.372236, 51.332192, 50.251622, 49.250613, 48.396811, 47.489034, 46.939461, 47.253503, 47.596986, 48.440974, 48.946385, 49.137754, 49.407634, 50.192739, 50.811009, 51.247723, 51.699159, 51.18884, 50.732498, 50.168204, 49.432168, 48.961105, 48.283952, 47.606799, 47.322199, 47.214247, 47.027785, 46.93946, 46.816788, 46.468397, 46.286842, 45.948265, 45.634223, 44.343707, 42.905984, 41.713605, 40.673342, 39.829355, 39.667427, 39.466244, 39.25034, 39.466244, 39.637986, 41.222916, 42.837289, 44.510544, 46.021781, 48.573101, 51.242143, 55.029419, 58.173304, 62.992021, 69.394182, 75.836544, 80.686727, 85.103752, 90.115098, 93.175387, 95.849425, 97.473655, 99.444521, 100.048655, 99.503944, 97.661829, 97.216156, 96.225771, 97.61231, 98.404617, 99.345483, 99.771349, 100.603272, 100.811253, 100.385387, 100.989521, 101.237117, 102.138367, 99.810963, 98.998848, 99.54356, 98.701734, 97.552887, 98.741349, 99.414811, 99.226638, 101.157888, 102.782119, 105.010484, 106.664426, 106.664426, 110.27933, 116.429619, 121.926253, 128.116158, 133.701927, 142.367793, 153.806735, 164.057216, 173.515389, 178.323561, 181.09808, 180.095676, 179.357695, 178.818271, 179.218271], "20": [30.465778, 30.751238, 31.025113, 31.49338, 31.9708, 32.579479, 33.185595, 33.670222, 34.076643, 34.322845, 34.606094, 34.947171, 35.370921, 35.809128, 36.312723, 36.806327, 36.577761, 36.08902, 35.734015, 35.918812, 36.003916, 36.188714, 36.485362, 36.302996, 36.154672, 35.858023, 35.64891, 35.537059, 35.575964, 35.999053, 36.247071, 36.52913, 36.87441, 37.256163, 37.611169, 37.744904, 38.034258, 38.396558, 38.65187, 38.955814, 39.320546, 39.653668, 39.947885, 40.674918, 41.91987, 42.970299, 43.942917, 44.954616, 45.772952, 46.264672, 46.70636, 46.971968, 47.290413, 47.511114, 47.717314, 47.953568, 48.107807, 48.191466, 48.418914, 48.897447, 49.240974, 49.731621, 50.15931, 50.234973, 49.829628, 49.721676, 49.60391, 49.368379, 49.31931, 49.221171, 49.164742, 49.304589, 49.189276, 49.04943, 48.845793, 48.899769, 49.066604, 49.230985, 49.363472, 49.06415, 48.774643, 48.318301, 47.859505, 47.454685, 46.959088, 45.975253, 45.114091, 44.463926, 43.850563, 43.384407, 43.242107, 42.967321, 42.768591, 42.707255, 42.636104, 42.783312, 42.871636, 43.112075, 43.347561, 44.201228, 45.454785, 47.247831, 48.711822, 51.229132, 54.516084, 58.52973, 61.762008, 64.807148, 68.068439, 70.874244, 73.545784, 76.251537, 78.808912, 81.520338, 84.449063, 86.749186, 88.951441, 90.664762, 93.863704, 95.790002, 97.597454, 98.622502, 100.023896, 100.429954, 99.944665, 99.325675, 99.226637, 99.182069, 98.711636, 98.701733, 99.444521, 99.236541, 99.07808, 99.776301, 99.900099, 100.10808, 101.197503, 102.460243, 102.410723, 102.831637, 103.103993, 104.490532, 106.991253, 110.333801, 113.765484, 116.464282, 121.76284, 128.294427, 134.53385, 140.089907, 142.493994, 145.688705, 148.262647, 150.641974, 153.467214, 156.460099], "30": [29.27, 29.50169, 29.727249, 30.085584, 30.421373, 30.846259, 31.256703, 31.581379, 31.852326, 31.989403, 32.186194, 32.402437, 32.653104, 32.913409, 33.228447, 33.556424, 33.889175, 34.21226, 34.54967, 34.906708, 35.197665, 35.522312, 35.934494, 36.156927, 36.397016, 36.606129, 36.385669, 35.985274, 35.708078, 35.920433, 36.040389, 36.254365, 36.552635, 36.755264, 36.988693, 37.00004, 37.121617, 37.363151, 37.599821, 37.995353, 38.340633, 38.659976, 38.985803, 39.400787, 40.135115, 40.715444, 41.295773, 41.895671, 42.400703, 42.817673, 43.175351, 43.443201, 43.756002, 44.227343, 44.697121, 45.063737, 45.427549, 45.799422, 46.161788, 46.594282, 47.003235, 47.461637, 47.842404, 48.053328, 48.280754, 48.699958, 49.008874, 49.210218, 49.512329, 49.661245, 49.738149, 49.877148, 49.91693, 49.81035, 49.314403, 49.016717, 48.84334, 48.650335, 48.555468, 48.460601, 48.38209, 48.359192, 48.221798, 48.015708, 47.77527, 47.381082, 47.013064, 46.725192, 46.466762, 45.985885, 45.738904, 45.367615, 44.989783, 44.791871, 44.51872, 44.391141, 44.355157, 44.479466, 44.574302, 45.113972, 45.908786, 46.98802, 47.903495, 49.468843, 51.555464, 53.801056, 55.476666, 57.1093, 58.93674, 60.525948, 62.252998, 63.989773, 65.622722, 67.502307, 69.512037, 71.573763, 73.580057, 75.280022, 77.916396, 80.051035, 82.145684, 84.091474, 86.073699, 87.950643, 89.761171, 91.495964, 93.046667, 94.489297, 95.846124, 96.859618, 98.246156, 98.648912, 99.200227, 99.867086, 99.768047, 99.292663, 99.870387, 100.382086, 100.811252, 101.355964, 101.851156, 102.917471, 104.861926, 107.159618, 109.305452, 111.306029, 114.920933, 119.57574, 122.959554, 126.392888, 128.177183, 130.026381, 131.359394, 133.341766, 135.449746, 137.382278], "50": [27.321134, 27.457283, 27.603123, 27.831494, 28.066392, 28.381489, 28.69556, 29.002101, 29.267809, 29.472295, 29.683959, 29.893925, 30.13696, 30.372408, 30.609181, 30.847987, 31.073423, 31.297834, 31.521289, 31.757477, 31.963567, 32.1765, 32.430494, 32.572549, 32.714692, 32.850965, 33.013586, 33.163651, 33.341781, 33.593263, 33.810545, 34.053114, 34.341626, 34.65051, 34.981536, 35.231816, 35.547208, 35.885979, 36.19055, 36.52635, 36.846817, 37.174854, 37.53985, 37.964124, 38.606158, 39.151797, 39.408568, 39.573011, 39.734027, 40.058129, 40.306777, 40.541406, 40.847746, 41.057604, 41.280141, 41.381451, 41.516093, 41.694477, 41.927458, 42.356191, 42.700769, 43.088634, 43.455206, 43.734462, 44.01292, 44.317937, 44.619028, 44.884754, 45.168145, 45.379072, 45.571108, 45.787756, 45.929312, 46.156177, 46.35659, 46.59815, 46.883171, 47.172047, 47.442462, 47.58223, 47.711798, 47.804302, 47.849244, 47.813871, 47.752087, 47.610076, 47.450961, 47.311702, 47.247623, 47.15051, 47.139732, 47.113217, 47.057594, 46.969112, 46.643083, 46.523355, 46.454658, 46.435031, 46.472305, 46.756852, 47.211168, 47.914647, 48.417808, 49.301078, 50.471595, 51.840541, 52.912641, 53.957974, 55.107433, 55.941229, 56.861656, 57.721184, 58.517435, 59.483258, 60.490857, 61.334359, 62.193671, 62.953584, 64.290063, 65.384384, 66.584253, 67.641813, 68.751656, 69.853288, 70.911144, 72.010903, 72.976654, 73.938408, 74.846699, 75.796262, 77.129607, 78.08848, 79.004865, 80.411904, 81.667262, 82.98749, 84.627035, 86.152111, 87.714127, 89.163276, 90.529007, 92.251097, 94.440721, 96.903906, 99.362896, 101.483292, 104.533136, 108.011349, 111.321214, 114.151733, 115.945291, 117.464829, 118.825195, 120.177041, 121.247714, 122.159637], "200": [28.090422, 28.029737, 28.001724, 27.972994, 27.947862, 27.961998, 27.985345, 27.999796, 28.007056, 27.998337, 27.989716, 27.992112, 28.003701, 28.018334, 28.039693, 28.0653, 28.086741, 28.106747, 28.156836, 28.197881, 28.23258, 28.256971, 28.306063, 28.320653, 28.361222, 28.421598, 28.488135, 28.548561, 28.600903, 28.672446, 28.725422, 28.781017, 28.840556, 28.912109, 28.99373, 29.054232, 29.117568, 29.200648, 29.268169, 29.339839, 29.410549, 29.483062, 29.562699, 29.657615, 29.8006, 29.924539, 30.047067, 30.175556, 30.289109, 30.390537, 30.481202, 30.559641, 30.660406, 30.755773, 30.863183, 30.957976, 31.060566, 31.16242, 31.269482, 31.407618, 31.527594, 31.657162, 31.790984, 31.900432, 32.016751, 32.142504, 32.264655, 32.380704, 32.498768, 32.607895, 32.707456, 32.814267, 32.911068, 32.999146, 33.085974, 33.181362, 33.291466, 33.395568, 33.504091, 33.600069, 33.662934, 33.733114, 33.805775, 33.873868, 33.95962, 33.999651, 34.048129, 34.106803, 34.172699, 34.239576, 34.322942, 34.402056, 34.480513, 34.563549, 34.643043, 34.754898, 34.879074, 35.022284, 35.167889, 35.362333, 35.583057, 35.858927, 36.10252, 36.434592, 36.843139, 37.281112, 37.650854, 38.012937, 38.402202, 38.744138, 39.092812, 39.43931, 39.774773, 40.13061, 40.500647, 40.83501, 41.152327, 41.422786, 41.856299, 42.21162, 42.585019, 42.940616, 43.298119, 43.642496, 43.974444, 44.325899, 44.671012, 45.009542, 45.334046, 45.666939, 46.087821, 46.415362, 46.734749, 47.162018, 47.547426, 47.912021, 48.363129, 48.797826, 49.248705, 49.671427, 50.098291, 50.605197, 51.234859, 51.941102, 52.640342, 53.280097, 54.165689, 55.172125, 56.137425, 57.033247, 57.696093, 58.344541, 58.923468, 59.591804, 60.266461, 60.94078]}, "ema": {"5": [null, null, null, null, 35.0726, 36.5121, 37.4069, 37.2254, 36.4397, 34.9433, 34.3996, 34.2317, 34.6708, 35.0123, 35.5803, 36.0725, 36.4006, 36.5545, 36.6571, 37.0172, 36.8035, 36.8069, 37.6845, 36.3243, 35.4986, 34.8184, 34.8837, 34.7975, 35.0805, 36.8578, 37.3294, 38.0652, 39.5284, 40.7957, 41.8026, 41.1122, 41.6894, 42.4957, 42.32, 42.8188, 43.1027, 43.2272, 43.9261, 45.3323, 49.8036, 51.3579, 52.3942, 53.2159, 52.815, 51.9589, 50.3414, 48.5106, 48.615, 48.3247, 48.1966, 46.9499, 46.6095, 46.3335, 46.3948, 48.7256, 49.3308, 50.6502, 51.7261, 51.0367, 50.9042, 51.372, 51.6184, 51.1285, 51.0963, 50.1588, 48.7651, 48.3921, 47.7672, 46.8272, 45.8407, 45.7392, 46.9146, 47.6327, 48.1442, 47.8964, 46.8479, 45.9527, 45.5357, 44.211, 43.0498, 39.5768, 38.0139, 37.7244, 38.0711, 38.3677, 39.9557, 40.6872, 41.3058, 42.1107, 42.222, 44.3081, 46.5493, 48.9922, 50.6204, 55.2383, 60.0996, 66.7407, 69.1544, 76.7388, 86.648, 95.4, 96.7779, 97.2013, 99.4643, 98.0018, 97.5221, 97.1032, 95.9656, 96.6267, 98.0909, 96.8882, 96.2844, 93.571, 101.6659, 102.1106, 103.3975, 102.4397, 102.2963, 101.5405, 99.9472, 100.1395, 99.2773, 98.5704, 97.2409, 96.4535, 101.4418, 98.3298, 95.7269, 101.1224, 101.9133, 100.823, 106.1705, 108.58, 111.3418, 111.3673, 111.3843, 117.0078, 128.6799, 141.4132, 149.4069, 151.1046, 168.5777, 188.3146, 198.6665, 201.111, 187.2407, 176.8271, 165.2181, 163.312, 162.208, 160.972], "10": [null, null, null, null, null, null, null, null, null, 35.7632, 35.3176, 35.0591, 35.1482, 35.2476, 35.5147, 35.795, 36.0245, 36.1768, 36.3014, 36.5625, 36.5286, 36.5804, 37.1003, 36.4646, 35.9887, 35.5286, 35.4351, 35.2878, 35.353, 36.2729, 36.6365, 37.1638, 38.1258, 39.0721, 39.9347, 39.8977, 40.4334, 41.1016, 41.2592, 41.7241, 42.078, 42.3322, 42.8762, 43.8341, 46.5454, 47.9856, 49.164, 50.1995, 50.5292, 50.4779, 49.8649, 48.9529, 48.9294, 48.7139, 48.5733, 47.8248, 47.48, 47.1712, 47.0523, 48.2041, 48.629, 49.4763, 50.2766, 50.1641, 50.2505, 50.6245, 50.8948, 50.7592, 50.8087, 50.3497, 49.5548, 49.2077, 48.7186, 48.0329, 47.2756, 46.9593, 47.3786, 47.686, 47.9553, 47.8544, 47.2902, 46.7214, 46.3543, 45.4828, 44.6182, 42.4387, 41.0659, 40.353, 40.0642, 39.8636, 40.4578, 40.7655, 41.0887, 41.5672, 41.7268, 42.9547, 44.4232, 46.1423, 47.5486, 50.6259, 54.1161, 58.8265, 61.582, 67.0958, 74.254, 81.2813, 84.5999, 87.045, 90.126, 91.0262, 92.0328, 92.8023, 92.9638, 93.8702, 95.17, 95.0451, 95.0509, 93.7951, 98.1698, 99.048, 100.3068, 100.3463, 100.6487, 100.536, 99.8496, 99.9722, 99.5323, 99.1004, 98.2788, 97.6606, 100.162, 98.6973, 97.2107, 99.8839, 100.5405, 100.1954, 103.2263, 105.0759, 107.2194, 107.9829, 108.6075, 112.1797, 119.4241, 128.0524, 134.8419, 138.4161, 150.2539, 164.3511, 174.3546, 180.1083, 176.3613, 172.6593, 167.0848, 165.7058, 164.6684, 163.5468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9188, 35.9623, 36.0434, 36.3669, 36.1037, 35.8888, 35.6573, 35.5961, 35.5036, 35.5172, 35.9834, 36.2014, 36.5191, 37.0844, 37.6792, 38.2637, 38.4035, 38.8264, 39.3294, 39.5808, 39.9842, 40.3353, 40.6344, 41.081, 41.7538, 43.3721, 44.4287, 45.3847, 46.287, 46.8324, 47.1576, 47.1527, 46.9333, 47.1133, 47.1734, 47.2465, 46.9808, 46.8806, 46.7759, 46.7513, 47.3833, 47.684, 48.2178, 48.7569, 48.8427, 49.0138, 49.3275, 49.5926, 49.6456, 49.7776, 49.6353, 49.287, 49.1307, 48.8818, 48.5071, 48.0653, 47.8244, 47.9616, 48.0671, 48.1719, 48.0984, 47.7796, 47.4351, 47.1748, 46.6402, 46.0771, 44.7965, 43.8528, 43.214, 42.7903, 42.4255, 42.4928, 42.4602, 42.4681, 42.5873, 42.5738, 43.1363, 43.8882, 44.8396, 45.7003, 47.4883, 49.6153, 52.5113, 54.5561, 58.1134, 62.7184, 67.498, 70.549, 73.168, 76.1034, 77.9104, 79.6868, 81.2657, 82.449, 83.9252, 85.5532, 86.4037, 87.2297, 87.3168, 90.2253, 91.4419, 92.8256, 93.5588, 94.3637, 94.9032, 95.0801, 95.5986, 95.7847, 95.9154, 95.7883, 95.7017, 97.1985, 96.7135, 96.1238, 97.6275, 98.1864, 98.2298, 100.0046, 101.2803, 102.7646, 103.5887, 104.3344, 106.6125, 110.9374, 116.2653, 120.9442, 124.14, 131.7004, 140.8516, 148.3296, 153.822, 154.3628, 154.5187, 153.3265, 153.9144, 154.494, 154.8755], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9204, 36.0722, 36.2957, 36.6931, 37.1213, 37.5532, 37.6937, 38.026, 38.4184, 38.6474, 38.9809, 39.2835, 39.554, 39.9262, 40.4565, 41.6364, 42.4642, 43.2385, 43.9883, 44.506, 44.8764, 45.0202, 45.0092, 45.2553, 45.4159, 45.5787, 45.5063, 45.5336, 45.5496, 45.612, 46.1136, 46.3993, 46.8438, 47.2976, 47.4499, 47.6556, 47.9558, 48.2239, 48.348, 48.5212, 48.5059, 48.3428, 48.2978, 48.183, 47.9742, 47.7093, 47.5691, 47.6785, 47.7682, 47.8585, 47.8289, 47.6304, 47.4066, 47.2321, 46.8663, 46.4702, 45.5773, 44.8877, 44.3882, 44.0254, 43.6986, 43.6621, 43.5645, 43.4986, 43.5129, 43.444, 43.7689, 44.2375, 44.8595, 45.4412, 46.6692, 48.1629, 50.2184, 51.7515, 54.3422, 57.7051, 61.2663, 63.7352, 65.9489, 68.4032, 70.1241, 71.8298, 73.4063, 74.7149, 76.2139, 77.8142, 78.8896, 79.934, 80.4637, 82.8761, 84.1744, 85.5806, 86.5447, 87.5424, 88.348, 88.8908, 89.6413, 90.1517, 90.6037, 90.8603, 91.1196, 92.4292, 92.4083, 92.2865, 93.5528, 94.1942, 94.4812, 95.9254, 97.0527, 98.3309, 99.1753, 99.9651, 101.7903, 105.0312, 109.0214, 112.6584, 115.3578, 121.046, 127.9326, 133.8318, 138.4878, 139.8434, 140.8858, 140.9577, 142.1539, 143.3053, 144.2856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0581, 40.3345, 40.5115, 40.8375, 41.1084, 41.3763, 41.4971, 41.6709, 41.8321, 42.0158, 42.4617, 42.7786, 43.1908, 43.6099, 43.847, 44.1134, 44.4347, 44.7358, 44.948, 45.1866, 45.3081, 45.3343, 45.425, 45.4678, 45.4474, 45.3855, 45.3914, 45.5433, 45.6816, 45.8183, 45.8803, 45.836, 45.7704, 45.7285, 45.5651, 45.3754, 44.8756, 44.4839, 44.1961, 43.9831, 43.7862, 43.7605, 43.6974, 43.6521, 43.6548, 43.6073, 43.7984, 44.0821, 44.4662, 44.8353, 45.6054, 46.5551, 47.8676, 48.8916, 50.5786, 52.7702, 55.1284, 56.8698, 58.4846, 60.2692, 61.6342, 63.0039, 64.3083, 65.4605, 66.7346, 68.0791, 69.1145, 70.1327, 70.839, 72.6828, 73.8717, 75.1305, 76.1263, 77.1414, 78.0389, 78.7731, 79.6261, 80.3291, 80.989, 81.522, 82.0458, 83.1977, 83.547, 83.8205, 84.9222, 85.6506, 86.16, 87.3642, 88.3851, 89.502, 90.3615, 91.1872, 92.6409, 94.9696, 97.7896, 100.4408, 102.5608, 106.5201, 111.2757, 115.5147, 119.0632, 120.6489, 122.0352, 122.8182, 124.2567, 125.6584, 126.9463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.421685, 36.064706, 34.40477, 34.868384, 35.633509, 37.072985, 38.133139, 38.009944, 36.99842, 35.173138, 34.125952, 33.678546, 34.135677, 34.728975, 35.607573, 36.281922, 36.706632, 36.855769, 36.917371, 37.192946, 36.946548, 36.891431, 37.727882, 36.447266, 35.46492, 34.612258, 34.472851, 34.323716, 34.835964, 36.800653, 37.61441, 38.528672, 40.114042, 41.469224, 42.474264, 41.890692, 42.247318, 42.804952, 42.539104, 42.980025, 43.372315, 43.437156, 44.075842, 45.573675, 50.193613, 52.391732, 53.870112, 54.746638, 54.038817, 52.484264, 50.449534, 48.153102, 47.822704, 47.534833, 47.596986, 46.651587, 46.37353, 45.974436, 46.023505, 48.444245, 49.553206, 51.172484, 52.497349, 51.875808, 51.372032, 51.607563, 51.659902, 51.136499, 51.156127, 50.168204, 48.568553, 47.947011, 47.246959, 46.265579, 45.329995, 45.244943, 46.432414, 47.446508, 48.323208, 48.329749, 47.217517, 45.961349, 45.225314, 43.733616, 42.470905, 38.95429, 36.99807, 36.412512, 36.87049, 37.580357, 39.798278, 40.989021, 41.826466, 42.696623, 42.811118, 44.705184, 47.093212, 49.837808, 51.82644, 56.67035, 61.828334, 68.963846, 72.152822, 79.976862, 90.1184, 99.606284, 101.765321, 102.128463, 102.86795, 99.830772, 98.048079, 97.255769, 95.823012, 96.100321, 97.803784, 96.932247, 96.39744, 93.630965, 101.138081, 102.366157, 104.452565, 103.957373, 103.594233, 101.646476, 99.797757, 99.619488, 98.813975, 98.074488, 96.800194, 95.988081, 100.814556, 98.477248, 95.974876, 101.045645, 102.154875, 101.072054, 106.915323, 109.952502, 112.619938, 113.141542, 113.13494, 117.888784, 129.806415, 144.100965, 154.566031, 157.801286, 174.505775, 194.280454, 206.198081, 210.159618, 195.914104, 180.16859, 162.92468, 157.233333, 155.7, 156.733333], "10": [36.101044, 36.016046, 35.891902, 36.331637, 36.504151, 36.960398, 37.159342, 36.978083, 36.612024, 35.880791, 35.435155, 35.12038, 35.092086, 35.053181, 35.228252, 35.466986, 35.748161, 36.032874, 36.317587, 36.725203, 36.780023, 36.858716, 37.361825, 36.733159, 36.186723, 35.62172, 35.405091, 35.154863, 35.13099, 35.995736, 36.422805, 37.045281, 38.148762, 39.356578, 40.475974, 40.671381, 41.318615, 42.053384, 42.226687, 42.62104, 42.926973, 43.099392, 43.536186, 44.433648, 47.171127, 48.859063, 50.279086, 51.55916, 52.126305, 52.189642, 51.565079, 50.467653, 50.067916, 49.408272, 48.791595, 47.737947, 47.133952, 46.658429, 46.48178, 47.654084, 48.251835, 49.286745, 50.275264, 50.404628, 50.677631, 51.2049, 51.553735, 51.433293, 51.394038, 50.773091, 49.825613, 49.264441, 48.60067, 47.785232, 46.859165, 46.359554, 46.661105, 46.978716, 47.333797, 47.401601, 47.003696, 46.521035, 46.199855, 45.340701, 44.391438, 42.027202, 40.308, 39.260599, 38.724408, 38.413043, 39.01347, 39.464906, 40.024293, 40.837055, 41.378599, 42.98628, 44.769718, 46.777088, 48.480067, 51.835022, 55.698481, 60.931379, 64.377253, 70.51078, 78.415203, 86.326051, 90.634616, 93.791226, 97.225159, 98.12731, 98.743149, 98.818777, 98.13091, 97.859005, 98.035473, 97.12252, 96.652537, 95.003097, 98.935825, 99.915405, 101.291139, 101.505422, 101.91238, 101.807939, 101.071452, 101.096662, 100.471819, 99.729931, 98.355998, 97.459251, 99.717328, 98.365003, 96.877626, 99.48864, 100.352975, 100.212521, 103.419566, 105.64523, 108.205824, 109.370877, 110.235213, 114.160737, 121.750686, 130.923447, 138.826718, 143.62378, 156.318711, 171.849743, 183.770372, 191.396332, 188.84808, 184.789251, 177.680509, 173.93584, 170.416259, 166.722028], "20": [32.583858, 32.836419, 33.098846, 33.691816, 34.198505, 34.905197, 35.535393, 35.885551, 35.999662, 35.797174, 35.700922, 35.633271, 35.690609, 35.721484, 35.807887, 35.878749, 35.902601, 35.929696, 36.003338, 36.194157, 36.237693, 36.314807, 36.624424, 36.350006, 36.116114, 35.859296, 35.77894, 35.681446, 35.691867, 36.152472, 36.368995, 36.682317, 37.246668, 37.861502, 38.486294, 38.688228, 39.173843, 39.752319, 40.092504, 40.584372, 41.033398, 41.429161, 41.969196, 42.749838, 44.47091, 45.665842, 46.760733, 47.800379, 48.472625, 48.898698, 48.978853, 48.801973, 48.978329, 49.021547, 49.062437, 48.75189, 48.559039, 48.33748, 48.178051, 48.651215, 48.807756, 49.193282, 49.588159, 49.540404, 49.578909, 49.814907, 50.042494, 50.094367, 50.25279, 50.154184, 49.845283, 49.700646, 49.435206, 49.031204, 48.537709, 48.222499, 48.257315, 48.257549, 48.251473, 48.064543, 47.653765, 47.21448, 46.870062, 46.270252, 45.62955, 44.264963, 43.209044, 42.450109, 41.907312, 41.441623, 41.417556, 41.313577, 41.273153, 41.363814, 41.338812, 41.895396, 42.680968, 43.729177, 44.754401, 46.766446, 49.206531, 52.49875, 55.044835, 59.158729, 64.419416, 69.980155, 73.885291, 77.341107, 81.072844, 83.645081, 86.091582, 88.255353, 89.916195, 91.739065, 93.596103, 94.551687, 95.344805, 95.267928, 97.857548, 98.727672, 99.697305, 99.976028, 100.29861, 100.299082, 99.949617, 100.004796, 99.835959, 99.638825, 99.200698, 98.835671, 100.04677, 99.347842, 98.517805, 99.740223, 100.094403, 99.974614, 101.570548, 102.732599, 104.104517, 104.962379, 105.780154, 108.17547, 112.702471, 118.406143, 123.649995, 127.529472, 135.820879, 145.918557, 154.59244, 161.39874, 163.24732, 164.533606, 164.182301, 165.252525, 166.143766, 166.623079], "30": [31.021076, 31.269312, 31.527701, 32.013124, 32.447191, 33.02588, 33.564608, 33.926256, 34.138321, 34.144656, 34.229998, 34.340293, 34.543311, 34.739569, 34.984921, 35.23191, 35.457739, 35.64955, 35.820518, 36.026192, 36.120981, 36.225236, 36.47797, 36.327614, 36.178595, 35.988987, 35.886286, 35.77271, 35.750852, 36.054351, 36.2061, 36.431685, 36.831714, 37.268974, 37.724536, 37.90149, 38.278511, 38.729262, 39.026381, 39.427456, 39.7936, 40.124918, 40.554857, 41.145749, 42.393839, 43.318454, 44.205629, 45.080689, 45.733433, 46.239627, 46.516312, 46.624297, 46.971427, 47.22873, 47.468286, 47.452767, 47.508567, 47.531398, 47.577723, 48.043875, 48.29851, 48.704043, 49.117991, 49.235119, 49.401953, 49.661751, 49.88184, 49.955369, 50.072892, 49.993641, 49.755994, 49.62102, 49.404266, 49.083642, 48.700248, 48.456486, 48.472525, 48.487088, 48.520434, 48.445933, 48.206603, 47.934348, 47.698395, 47.268698, 46.798479, 45.821424, 45.015426, 44.378794, 43.865205, 43.380951, 43.196811, 42.965289, 42.783048, 42.70116, 42.549732, 42.805314, 43.233745, 43.848111, 44.454398, 45.738252, 47.332326, 49.533249, 51.274778, 54.113759, 57.791018, 61.748978, 64.699468, 67.446011, 70.470597, 72.802222, 75.127161, 77.321508, 79.237677, 81.323246, 83.485628, 85.096638, 86.612972, 87.552596, 90.299419, 91.917716, 93.589981, 94.775682, 95.931691, 96.832023, 97.400406, 98.094785, 98.485554, 98.750719, 98.756683, 98.694278, 99.633547, 99.237393, 98.713021, 99.533231, 99.767302, 99.694674, 100.828398, 101.701214, 102.764653, 103.448977, 104.098158, 105.80162, 108.969786, 112.97094, 116.728012, 119.643789, 125.593339, 132.875115, 139.313467, 144.670915, 146.806858, 148.601879, 149.37437, 151.189893, 152.909779, 154.396892], "50": [29.135533, 29.362849, 29.600081, 29.978441, 30.330681, 30.774786, 31.198906, 31.519168, 31.749218, 31.854423, 32.005007, 32.170176, 32.391952, 32.609919, 32.858701, 33.111548, 33.35503, 33.582043, 33.800256, 34.044033, 34.225149, 34.415347, 34.700178, 34.746197, 34.796181, 34.825334, 34.910169, 34.973371, 35.070737, 35.348013, 35.531514, 35.756079, 36.085557, 36.438049, 36.797499, 36.983771, 37.282283, 37.61801, 37.85654, 38.155596, 38.435763, 38.695733, 39.015309, 39.431182, 40.246165, 40.868145, 41.468727, 42.074635, 42.562485, 42.974748, 43.251146, 43.429277, 43.754074, 44.024523, 44.294439, 44.419004, 44.597325, 44.764594, 44.953731, 45.40313, 45.724108, 46.139332, 46.562438, 46.80568, 47.076457, 47.401739, 47.707362, 47.924207, 48.165269, 48.287457, 48.310933, 48.392304, 48.42092, 48.382408, 48.292665, 48.260488, 48.365084, 48.450805, 48.529046, 48.527409, 48.416379, 48.277177, 48.155515, 47.908937, 47.631033, 47.038046, 46.539145, 46.135, 45.799818, 45.474846, 45.317246, 45.121582, 44.942353, 44.811488, 44.634062, 44.706107, 44.882909, 45.174014, 45.465853, 46.171803, 47.076324, 48.363065, 49.385304, 51.09079, 53.332565, 55.780889, 57.651207, 59.421224, 61.383279, 62.95071, 64.543701, 66.088946, 67.499502, 69.04584, 70.674702, 72.007715, 73.330953, 74.348622, 76.501649, 78.019686, 79.611324, 80.942296, 82.290053, 83.51661, 84.571798, 85.733088, 86.734734, 87.682972, 88.492514, 89.278089, 90.675031, 91.262331, 91.749887, 93.040421, 93.945648, 94.611336, 95.939881, 97.068195, 98.272637, 99.202212, 100.074957, 101.5544, 103.898437, 106.739185, 109.425081, 111.58732, 115.588919, 120.422461, 124.789474, 128.502368, 130.280731, 131.851504, 132.813668, 134.408758, 135.970443, 137.431317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9336, 4.5576, 5.145, 4.9718, 4.7038, 3.7059, 2.9737, 2.5998, 2.514, 2.8885, 3.2382, 3.5614, 3.7855, 3.9463, 3.9762, 4.0239, 3.8611, 3.8292, 4.0082, 3.5816, 3.4075, 3.0511, 1.2555, -0.4747, -1.8928, -1.8732, -0.9489, 0.7478, 2.3652, 2.3241, 2.6312, 2.0568, 1.5566, 1.6539, 1.6522, 2.69, 3.2838, 3.4709, 3.6861, 3.699, 4.6804, 5.3168, 5.9252, 6.3321, 5.6449, 5.1632, 4.5515, 3.6938, 3.1964, 3.2923, 3.5246, 3.7302, 3.8202, 3.5545, 3.2769, 3.3964, 3.4686, 3.6293, 3.6407, 3.1314, 2.7179, 2.6091, 2.4382, 2.4075, 2.5509, 1.9739, 1.488, 1.3553, 0.8172, 0.3002, -0.852, -1.7251, -2.1508, -2.3289, -1.539, -1.1345, -0.9443, -0.5984, -0.6872, -0.9181, -1.2542, -2.0226, -2.5066, -2.6877, -2.7389, -2.9446, -2.7102, -2.9054, -3.1786, -2.5965, -2.6677, -2.1524, -1.4106, -0.6975, 0.1249, 1.6283, 3.5027, 5.6398, 7.4689, 9.653, 12.2998, 14.4995, 15.8092, 15.445, 14.3172, 12.4996, 12.2147, 12.0479, 11.3443, 11.5262, 11.6605, 11.8519, 12.1259, 11.5221, 12.0905, 11.8441, 11.6412, 11.7049, 10.4693, 9.8682, 9.2707, 8.8053, 8.1012, 7.4345, 6.779, 5.8622, 5.588, 4.4022, 3.4995, 3.105, 1.5491, 0.6526, 0.6756, 0.5157, 1.0456, 2.078, 1.9833, 2.5257, 4.0181, 5.726, 7.3188, 8.1508, 9.5926, 11.5866, 12.4917, 13.5544, 11.5351, 8.7398, 6.8314, 5.4978, 5.6738, 5.6572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 55.66, 55.66, 55.03, 55.03, 57.53, 52.63, 53.99, 61.18, 44.53, 45.19, 44.27, 48.77, 47.73, 50.7, 61.63, 55.66, 58.23, 63.5, 64.93, 65.73, 54.46, 60.08, 62.12, 56.82, 59.99, 59.62, 59.09, 62.49, 66.99, 77.78, 68.1, 68.1, 68.52, 62.18, 58.55, 52.68, 48.88, 55.03, 53.16, 53.47, 47.47, 50.02, 49.76, 51.13, 61.64, 56.24, 59.89, 60.65, 52.93, 54.39, 56.83, 56.45, 52.63, 54.13, 48.93, 45.02, 48.24, 46.27, 43.59, 41.8, 45.52, 52.79, 52.39, 52.59, 48.78, 43.68, 42.61, 43.96, 38.31, 36.95, 26.95, 32.44, 37.5, 40.91, 41.33, 49.52, 47.83, 48.58, 50.88, 48.36, 58.78, 62.24, 65.71, 65.71, 75.44, 78.72, 83.3, 73.24, 80.69, 84.48, 85.8, 72.05, 70.7, 72.89, 65.02, 65.68, 65.42, 63.02, 65.29, 66.86, 60.55, 60.91, 54.63, 69.26, 59.01, 60.28, 56.82, 57.53, 56.19, 53.96, 56.12, 53.97, 53.67, 51.69, 51.91, 62.25, 49.0, 48.1, 59.08, 54.22, 51.58, 59.54, 57.6, 59.03, 55.83, 55.83, 63.02, 70.36, 73.85, 72.92, 66.36, 76.58, 79.84, 75.89, 69.97, 54.14, 53.17, 49.34, 53.82, 53.94, 53.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1816, -0.2198, -0.2782, -0.2393, 0.1741, 0.3252, 0.5408, 0.9363, 1.3054, 1.6184, 1.5194, 1.6727, 1.8746, 1.8408, 1.9408, 1.9853, 1.9821, 2.1044, 2.4012, 3.4521, 3.8947, 4.1971, 4.4176, 4.3129, 4.0408, 3.5311, 2.9114, 2.7098, 2.4349, 2.2073, 1.726, 1.4466, 1.1996, 1.0511, 1.4706, 1.5556, 1.8238, 2.06, 1.8849, 1.8046, 1.8541, 1.8562, 1.6801, 1.5935, 1.2882, 0.8503, 0.6307, 0.3614, 0.0211, -0.332, -0.4717, -0.2782, -0.1392, -0.0209, -0.0688, -0.317, -0.5547, -0.6917, -1.0416, -1.3705, -2.2582, -2.7481, -2.9205, -2.8931, -2.823, -2.4032, -2.1253, -1.8519, -1.5227, -1.3492, -0.7164, -0.0089, 0.7725, 1.3758, 2.6782, 4.0947, 5.9716, 6.8921, 8.9648, 11.6478, 14.1307, 14.8484, 15.123, 15.6398, 15.1555, 14.7218, 14.1905, 13.4071, 12.9803, 12.7429, 11.8904, 11.1342, 9.8618, 11.1228, 10.7988, 10.659, 9.9935, 9.4767, 8.8057, 7.919, 7.4342, 6.7327, 6.0748, 5.2846, 4.629, 5.382, 4.3701, 3.401, 4.3095, 4.3007, 3.8576, 4.9202, 5.4202, 6.0265, 5.9985, 5.9082, 7.1131, 9.8722, 13.1065, 15.3726, 16.1037, 20.4038, 25.476, 28.4881, 29.4567, 26.1705, 23.0184, 19.1696, 17.3319, 15.7343, 14.1838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2625, 0.5337, 0.7309, 0.9192, 1.1103, 1.2564, 1.3933, 1.5117, 1.6058, 1.7055, 1.8446, 2.1661, 2.5118, 2.8489, 3.1626, 3.3927, 3.5223, 3.5241, 3.4015, 3.2632, 3.0975, 2.9195, 2.6808, 2.4339, 2.1871, 1.9599, 1.862, 1.8007, 1.8054, 1.8563, 1.862, 1.8505, 1.8512, 1.8522, 1.8178, 1.7729, 1.676, 1.5109, 1.3348, 1.1401, 0.9163, 0.6667, 0.439, 0.2956, 0.2086, 0.1627, 0.1164, 0.0297, -0.0872, -0.2081, -0.3748, -0.5739, -0.9108, -1.2782, -1.6067, -1.864, -2.0558, -2.1253, -2.1253, -2.0706, -1.961, -1.8387, -1.6142, -1.2931, -0.88, -0.4289, 0.1926, 0.973, 1.9727, 2.9566, 4.1582, 5.6561, 7.3511, 8.8505, 10.105, 11.212, 12.0007, 12.5449, 12.874, 12.9806, 12.9806, 12.933, 12.7245, 12.4064, 11.8975, 11.7426, 11.5538, 11.3749, 11.0986, 10.7742, 10.3805, 9.8882, 9.3974, 8.8645, 8.3065, 7.7021, 7.0875, 6.7464, 6.2711, 5.6971, 5.4196, 5.1958, 4.9282, 4.9266, 5.0253, 5.2255, 5.3801, 5.4857, 5.8112, 6.6234, 7.92, 9.4105, 10.7492, 12.6801, 15.2393, 17.889, 20.2026, 21.3962, 21.7206, 21.2104, 20.4347, 19.4946, 18.4325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0429, 1.0847, 0.7885, 0.7535, 0.7643, 0.5844, 0.5475, 0.4736, 0.3763, 0.3989, 0.5566, 1.286, 1.3829, 1.3482, 1.255, 0.9202, 0.5185, 0.007, -0.4901, -0.5534, -0.6626, -0.7122, -0.9548, -0.9873, -0.9875, -0.9088, -0.3914, -0.2451, 0.0184, 0.2037, 0.0229, -0.0459, 0.0029, 0.004, -0.1377, -0.1794, -0.3878, -0.6606, -0.7041, -0.7787, -0.8952, -0.9987, -0.9107, -0.5738, -0.3478, -0.1836, -0.1852, -0.3467, -0.4675, -0.4836, -0.6668, -0.7966, -1.3474, -1.4699, -1.3138, -1.0291, -0.7672, -0.2779, 0.0, 0.2187, 0.4383, 0.4895, 0.8978, 1.2842, 1.6525, 1.8047, 2.4856, 3.1217, 3.9989, 3.9355, 4.8066, 5.9917, 6.7796, 5.9979, 5.018, 4.4278, 3.1548, 2.1769, 1.3165, 0.4265, -0.0003, -0.1901, -0.8341, -1.2722, -2.0357, -0.6198, -0.755, -0.7159, -1.1051, -1.2975, -1.5748, -1.9692, -1.9632, -2.1318, -2.2317, -2.4175, -2.4585, -1.3644, -1.901, -2.2961, -1.1101, -0.8951, -1.0706, -0.0064, 0.3949, 0.801, 0.6184, 0.4225, 1.3019, 3.2488, 5.1865, 5.9621, 5.3545, 7.7237, 10.2367, 10.5991, 9.2541, 4.7743, 1.2978, -2.0408, -3.1028, -3.7603, -4.2487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 54.11, 57.49, 57.49, 55.56, 55.56, 64.25, 58.01, 73.08, 100.0, 24.0, 15.79, 2.16, 25.18, 19.42, 34.53, 79.35, 55.43, 62.14, 84.68, 92.38, 77.42, 47.31, 70.25, 67.48, 54.1, 65.23, 64.31, 63.08, 71.53, 89.87, 90.11, 71.18, 71.18, 72.92, 60.33, 52.52, 34.1, 26.74, 44.79, 39.88, 40.78, 24.96, 31.64, 30.97, 36.32, 69.34, 55.66, 76.44, 79.58, 57.07, 62.3, 66.77, 65.56, 53.47, 58.91, 41.99, 4.78, 18.33, 6.94, 0.76, 7.51, 20.95, 53.09, 51.44, 52.26, 38.4, 16.74, 14.29, 19.7, 3.72, 16.46, 15.19, 25.93, 36.68, 44.39, 45.33, 65.19, 60.51, 62.38, 80.61, 80.3, 91.08, 79.71, 90.22, 90.21, 93.28, 91.42, 94.54, 81.14, 94.35, 89.77, 97.31, 79.13, 76.91, 85.06, 70.9, 71.52, 70.61, 65.76, 67.37, 69.37, 51.64, 53.05, 4.59, 96.9, 46.18, 54.67, 39.09, 43.34, 37.68, 28.33, 39.09, 30.59, 29.46, 22.1, 22.95, 70.25, 12.79, 17.49, 83.73, 58.58, 44.08, 98.52, 78.84, 81.62, 68.14, 68.14, 69.14, 87.31, 81.12, 79.67, 69.02, 100.0, 88.13, 82.68, 74.02, 37.31, 34.78, 24.64, 36.86, 34.63, 29.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 56.36, 56.85, 56.2, 58.46, 59.27, 65.11, 77.03, 65.69, 46.6, 13.98, 14.38, 15.59, 26.38, 44.43, 56.44, 65.64, 67.42, 79.73, 84.83, 72.37, 64.99, 61.68, 63.94, 62.27, 61.21, 64.21, 66.31, 74.83, 83.84, 83.72, 77.49, 71.76, 68.14, 61.92, 48.98, 37.79, 35.21, 37.14, 41.82, 35.21, 32.46, 29.19, 32.98, 45.54, 53.77, 67.15, 70.56, 71.03, 66.32, 62.05, 64.88, 61.93, 59.31, 51.46, 35.23, 21.7, 10.02, 8.68, 5.07, 9.74, 27.18, 41.83, 52.26, 47.37, 35.8, 23.14, 16.91, 12.57, 13.29, 11.79, 19.19, 25.93, 35.67, 42.13, 51.64, 57.01, 62.69, 67.83, 74.43, 84.0, 83.7, 87.0, 86.71, 91.24, 91.64, 93.08, 89.03, 90.01, 88.42, 93.81, 88.74, 84.45, 80.37, 77.62, 75.83, 71.01, 69.3, 67.91, 67.5, 62.79, 58.02, 36.43, 51.51, 49.22, 65.92, 46.65, 45.7, 40.04, 36.45, 35.03, 32.67, 33.05, 27.38, 24.84, 38.43, 35.33, 33.51, 38.0, 53.27, 62.13, 67.06, 73.81, 86.33, 76.2, 72.63, 68.47, 74.86, 79.19, 82.7, 76.6, 82.9, 85.72, 90.27, 81.61, 64.67, 48.7, 32.24, 32.09, 32.04, 33.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.04, -45.89, -42.51, -42.51, -44.44, -44.44, -35.75, -41.99, -26.92, -0.0, -76.0, -84.21, -97.84, -74.82, -80.58, -65.47, -20.65, -44.57, -37.86, -15.32, -7.62, -22.58, -52.69, -29.75, -32.52, -45.9, -34.77, -35.69, -36.92, -28.47, -10.13, -9.89, -28.82, -28.82, -27.08, -39.67, -47.48, -65.9, -73.26, -55.21, -60.12, -59.22, -75.04, -68.36, -69.03, -63.68, -30.66, -44.34, -23.56, -20.42, -42.93, -37.7, -33.23, -34.44, -46.53, -41.09, -58.01, -95.22, -81.67, -93.06, -99.24, -92.49, -79.05, -46.91, -48.56, -47.74, -61.6, -83.26, -85.71, -80.3, -96.28, -83.54, -84.81, -74.07, -63.32, -55.61, -54.67, -34.81, -39.49, -37.62, -19.39, -19.7, -8.92, -20.29, -9.78, -9.79, -6.72, -8.58, -5.46, -18.86, -5.65, -10.23, -2.69, -20.87, -23.09, -14.94, -29.1, -28.48, -29.39, -34.24, -32.63, -30.63, -48.36, -46.95, -95.41, -3.1, -53.82, -45.33, -60.91, -56.66, -62.32, -71.67, -60.91, -69.41, -70.54, -77.9, -77.05, -29.75, -87.21, -82.51, -16.27, -41.42, -55.92, -1.48, -21.16, -18.38, -31.86, -31.86, -30.86, -12.69, -18.88, -20.33, -30.98, -0.0, -11.87, -17.32, -25.98, -62.69, -65.22, -75.36, -63.14, -65.37, -70.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2861, 3.2077, 3.1418, 3.039, 2.9713, 2.8702, 2.7902, 2.6986, 2.8706, 3.1275, 3.0049, 2.8284, 2.741, 2.6286, 2.5937, 2.9052, 2.9582, 3.1081, 3.2127, 3.1291, 3.2182, 3.3982, 3.6244, 3.8275, 3.8563, 3.9769, 3.9047, 3.8551, 3.8784, 3.9106, 4.6837, 4.7174, 4.7139, 4.9029, 4.8191, 4.7763, 4.8768, 5.1102, 5.1167, 4.9616, 4.7579, 4.9928, 4.9937, 4.7176, 4.5103, 4.7139, 4.924, 4.9298, 4.7949, 4.8275, 4.728, 4.6917, 4.6861, 4.7824, 4.6021, 4.6799, 4.5314, 4.3795, 4.1893, 4.1319, 3.9805, 3.8679, 3.8931, 3.7902, 3.6036, 3.5705, 3.5328, 3.4592, 3.2997, 3.3795, 3.3344, 3.9023, 3.8269, 3.8655, 3.7261, 3.5861, 3.6419, 3.5114, 3.3623, 3.3464, 3.2581, 3.6247, 4.0598, 4.0712, 4.0901, 4.7812, 5.1754, 5.7254, 5.7833, 6.969, 8.0417, 8.8609, 9.565, 9.5538, 9.692, 10.3792, 10.133, 9.8408, 10.008, 9.8166, 9.9855, 10.0646, 10.0956, 10.0394, 11.5436, 12.24, 12.1439, 11.7717, 11.2138, 10.7311, 10.4245, 10.0902, 9.7939, 9.7027, 9.7666, 9.4156, 9.9244, 10.878, 10.9004, 12.0389, 12.2755, 12.007, 12.9462, 12.835, 13.0501, 12.8254, 12.6167, 14.3329, 16.2096, 17.4923, 17.4809, 17.7532, 19.9868, 21.6011, 21.9328, 21.3212, 23.1197, 23.6468, 24.1006, 24.0577, 23.8036, 23.2462], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7307, 0.5476, 0.5848, 0.8962, 0.1551, 0.2149, 0.194, 0.4124, 0.3735, 0.5098, 1.0851, 0.7749, 0.8976, 1.1138, 1.0725, 1.0158, 0.6634, 0.8723, 0.9109, 0.7342, 0.828, 0.7868, 0.7483, 0.8326, 0.9509, 1.2732, 1.0019, 0.9429, 0.9134, 0.7701, 0.6741, 0.5185, 0.3976, 0.5753, 0.5116, 0.5113, 0.3122, 0.3798, 0.3653, 0.3884, 0.7638, 0.5794, 0.7247, 0.7371, 0.463, 0.5599, 0.6984, 0.7006, 0.5675, 0.6501, 0.4178, 0.2256, 0.3496, 0.2633, 0.153, 0.106, 0.228, 0.5165, 0.4861, 0.4828, 0.3475, 0.1482, 0.1329, 0.1997, -0.0034, 0.0092, -0.2876, -0.0518, 0.1181, 0.2292, 0.2644, 0.4941, 0.4551, 0.4874, 0.5569, 0.4892, 0.8105, 0.9317, 1.0237, 0.9781, 1.2091, 1.1714, 1.1956, 0.9817, 1.1351, 1.1554, 1.0944, 0.896, 0.8407, 0.8586, 0.7443, 0.7347, 0.7096, 0.6629, 0.6892, 0.7057, 0.6048, 0.5923, 0.4566, 0.9601, 0.6598, 0.7143, 0.5534, 0.572, 0.4849, 0.3783, 0.5514, 0.4284, 0.4135, 0.3228, 0.3362, 0.9656, 0.2296, 0.1836, 0.9152, 0.6223, 0.4495, 0.989, 0.8488, 0.9665, 0.7686, 0.754, 1.1052, 1.2906, 1.2364, 1.0777, 0.8997, 1.1817, 1.1676, 1.0133, 0.8828, 0.5995, 0.5626, 0.4601, 0.5577, 0.5443, 0.5147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0833, 0.1061, 0.1538, 0.196, -0.1397, -0.2019, -0.3676, -0.3981, -0.3716, -0.3141, -0.1256, -0.1792, -0.2207, -0.1654, -0.1597, -0.1671, -0.1968, -0.134, -0.2092, -0.2441, -0.2247, -0.2399, -0.2634, -0.2939, -0.1584, 0.0136, -0.0424, -0.0329, -0.0511, -0.0809, -0.1325, -0.1415, -0.1015, -0.1188, -0.1261, -0.1058, -0.1325, -0.1523, -0.0825, -0.0481, 0.0047, -0.0855, -0.0499, -0.0369, -0.0741, -0.2851, -0.2292, -0.2625, -0.2468, -0.2088, -0.2129, -0.1702, -0.2084, -0.234, -0.2435, -0.2546, -0.1743, -0.1681, -0.1482, -0.1626, -0.3552, -0.1404, -0.2042, -0.2396, -0.2209, -0.1932, -0.1664, -0.1485, -0.1049, -0.0867, 0.014, 0.1205, 0.1109, 0.1271, 0.1935, 0.1789, 0.2472, 0.0099, 0.0688, 0.0804, 0.3181, 0.3322, 0.3976, 0.2833, 0.3813, 0.3575, 0.4274, 0.3466, 0.3183, 0.3264, 0.285, 0.2711, 0.2629, 0.2484, 0.2455, 0.2083, 0.1849, 0.1751, 0.1589, 0.209, 0.1446, 0.1187, 0.0693, 0.1007, 0.0148, -0.0578, -0.2211, -0.1793, -0.1743, -0.2391, -0.1966, -0.1176, -0.1363, -0.1197, -0.0571, -0.002, 0.0386, 0.1669, 0.1494, 0.0026, 0.0629, 0.0626, 0.0561, 0.1167, 0.1026, 0.1164, 0.0892, 0.1466, 0.1418, 0.1443, 0.1506, 0.1028, 0.1293, 0.1258, 0.0833, 0.0565, 0.0484], "obv": [0, -9843725, 1627176, 47892991, 30616416, 65229166, 33821740, 15356840, 8666455, -970759, 5335527, 12595852, 22091857, 27299043, 40430275, 47250989, 47250989, 40227187, 40227187, 45049304, 42052424, 47765734, 59190365, -7768, 4965685, 3879217, 7871989, 1094958, 6577350, 56674566, 38218148, 70064650, 110775065, 122878781, 151100226, 136938029, 170183626, 237002738, 217533332, 238950222, 221446135, 206978530, 230084387, 243465315, 347758471, 312298572, 312298572, 372562147, 354357861, 346320170, 327310061, 311845884, 321006117, 315765757, 321520392, 296935540, 303869791, 300029025, 306139594, 337796460, 273674415, 292682538, 310254072, 301350239, 308435853, 323610468, 313222884, 303970021, 310132268, 298942692, 293644858, 296598138, 294559529, 291562247, 287877360, 289788148, 299102762, 295470096, 298248770, 294156523, 290153054, 287786338, 288981452, 286362571, 284323797, 279872060, 283659786, 286332544, 288518203, 290037713, 293008216, 291846295, 292772482, 294543313, 292990482, 308488328, 381715772, 399788426, 379731179, 477656364, 582650557, 688337181, 640886269, 780519144, 990978904, 1146367096, 1064593532, 1003741504, 1067785290, 1024424175, 1042737629, 1026826780, 991847257, 1017254110, 1118024108, 1083626550, 1118118825, 1100827652, 1194860954, 1146032266, 1177810953, 1165491242, 1172006205, 1162293472, 1145780666, 1164820196, 1147691984, 1130640680, 1114997468, 1121552648, 1154870087, 1123477857, 1109322236, 1182978530, 1154101574, 1142351708, 1181888573, 1136320278, 1196941714, 1174869654, 1174869654, 1229986002, 1301192941, 1343861693, 1315181877, 1289392145, 1321158563, 1361490018, 1356038327, 1356038327, 1353412094, 1334622145, 1323916065, 1333249529, 1346692522, 1333919875], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 21.08, 22.89, 24.57, 26.52, 28.48, 30.31, 32.5, 32.32, 32.33, 33.25, 33.39, 32.88, 32.57, 32.32, 32.43, 32.69, 34.8, 36.76, 37.44, 38.54, 39.27, 39.12, 38.28, 35.65, 33.71, 31.91, 30.23, 29.39, 27.92, 26.62, 25.5, 25.62, 26.35, 27.0, 27.66, 27.21, 26.79, 26.77, 26.42, 25.43, 24.52, 22.83, 21.49, 20.16, 19.05, 18.34, 18.2, 17.7, 16.84, 16.04, 15.39, 14.33, 14.23, 14.57, 14.83, 15.8, 17.21, 19.88, 22.36, 23.99, 24.86, 25.65, 24.98, 24.35, 23.74, 22.74, 21.82, 21.27, 21.96, 22.6, 23.39, 25.51, 28.02, 30.89, 33.56, 36.65, 39.96, 43.05, 45.92, 48.13, 50.28, 52.43, 54.43, 56.14, 56.51, 56.86, 57.58, 57.31, 57.15, 55.51, 55.4, 55.44, 55.47, 55.0, 54.56, 53.79, 52.3, 51.0, 49.67, 47.79, 45.52, 43.41, 42.8, 41.05, 38.83, 38.6, 38.38, 37.96, 38.47, 39.17, 39.96, 40.62, 41.29, 43.06, 45.04, 47.32, 49.38, 50.42, 52.04, 54.03, 55.76, 57.32, 55.52, 53.06, 49.99, 47.44, 45.52, 43.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 24.13, 25.53, 24.51, 23.28, 23.95, 22.88, 21.96, 24.5, 20.88, 20.18, 19.91, 22.24, 23.52, 22.13, 34.61, 31.56, 32.25, 30.7, 29.38, 32.57, 28.64, 26.38, 31.36, 28.9, 26.02, 25.86, 24.59, 25.2, 24.46, 38.24, 35.26, 32.76, 34.85, 32.92, 30.84, 28.05, 24.86, 28.12, 26.93, 26.07, 28.41, 26.37, 26.44, 26.3, 32.74, 35.37, 32.8, 31.9, 29.42, 27.9, 29.09, 27.05, 24.61, 23.75, 21.68, 20.79, 20.46, 19.86, 18.7, 18.02, 19.13, 24.76, 23.61, 23.64, 22.16, 20.8, 19.72, 19.52, 17.69, 16.65, 13.21, 12.51, 14.77, 17.7, 17.18, 23.98, 23.1, 22.61, 23.82, 22.71, 30.66, 36.3, 33.61, 32.98, 42.47, 45.46, 49.65, 45.64, 50.7, 57.51, 49.26, 42.38, 39.4, 38.62, 37.57, 35.74, 34.17, 31.2, 29.54, 32.63, 30.06, 28.88, 26.97, 35.81, 33.09, 30.97, 29.67, 28.92, 28.06, 26.83, 26.44, 25.29, 23.71, 21.87, 21.06, 27.82, 23.57, 21.84, 31.58, 28.76, 27.31, 31.71, 32.18, 31.02, 29.31, 28.22, 37.63, 37.01, 41.75, 38.79, 35.47, 41.29, 49.56, 45.32, 43.29, 37.07, 33.66, 30.66, 31.05, 33.19, 31.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 15.67, 14.86, 14.26, 17.29, 16.62, 16.62, 16.47, 14.38, 13.92, 13.8, 13.98, 13.4, 12.97, 15.29, 12.67, 11.56, 10.21, 9.18, 8.75, 7.9, 15.43, 13.43, 11.81, 13.86, 15.19, 14.36, 13.51, 12.47, 11.48, 8.9, 8.21, 12.05, 10.76, 11.33, 14.13, 16.02, 25.58, 23.72, 22.71, 22.07, 19.53, 22.13, 21.75, 21.13, 18.77, 16.69, 15.62, 14.91, 19.05, 18.06, 16.9, 17.36, 19.09, 18.42, 21.32, 22.53, 21.65, 21.77, 22.44, 25.07, 23.96, 22.1, 21.08, 20.59, 22.43, 27.01, 28.96, 28.19, 31.78, 35.06, 44.97, 42.58, 39.15, 37.71, 36.38, 33.27, 32.04, 31.07, 28.99, 27.65, 23.07, 19.13, 17.71, 16.37, 13.01, 11.16, 9.36, 8.61, 6.63, 5.34, 4.5, 3.87, 5.15, 4.72, 4.09, 3.89, 4.15, 7.47, 7.07, 6.45, 9.04, 8.36, 13.24, 10.69, 9.36, 8.76, 10.2, 9.94, 10.96, 13.53, 12.98, 12.92, 14.74, 15.84, 15.26, 13.44, 16.27, 17.86, 15.02, 13.68, 13.93, 11.99, 11.23, 10.26, 9.97, 9.41, 7.69, 6.32, 5.43, 5.25, 7.79, 6.43, 5.52, 5.53, 5.45, 19.03, 21.96, 25.05, 23.3, 21.87, 22.48], "ad": [-5227112.0, -15070837.0, -14506675.0, 14623595.0, 26742985.0, 56740710.0, 56379674.0, 40025066.0, 34449746.0, 28228240.0, 28907379.0, 27319173.0, 28970655.0, 30706358.0, 24140747.0, 27020590.0, 22200961.0, 16782609.0, 20001903.0, 24221244.0, 22556312.0, 24583599.0, 36008230.0, -23189903.0, -25419418.0, -25913261.0, -22216250.0, -28993281.0, -23510889.0, -38812.0, -13573512.0, -30433423.0, -19489672.0, -17184214.0, -28472811.0, -36394042.0, -24327148.0, -68355273.0, -82901363.0, -74259432.0, -86024466.0, -96984786.0, -103065266.0, -90887126.0, -18260525.0, -49706105.0, -41271790.0, -61359670.0, -75731470.0, -80030695.0, -99040804.0, -90087861.0, -85601214.0, -86474606.0, -84199524.0, -107585111.0, -102146480.0, -105319275.0, -103832914.0, -72176048.0, -128077306.0, -121741273.0, -121174415.0, -126916143.0, -129143061.0, -134201301.0, -134864347.0, -136745013.0, -137012931.0, -143186494.0, -147186893.0, -146448571.0, -147205764.0, -150029293.0, -150123779.0, -148758927.0, -142266928.0, -140668556.0, -142057886.0, -145894374.0, -148774066.0, -148449219.0, -148592631.0, -150804132.0, -149056613.0, -149571438.0, -147601819.0, -145049187.0, -143536034.0, -142269770.0, -139569313.0, -139633862.0, -139538049.0, -138597295.0, -139933450.0, -131323520.0, -140939209.0, -130431828.0, -128703111.0, -63184868.0, -28859732.0, 36178203.0, -3972560.0, 96118309.0, 156962107.0, 280799387.0, 228446990.0, 218838799.0, 249756488.0, 213066314.0, 202601456.0, 196080597.0, 186127083.0, 189030745.0, 158717803.0, 137219329.0, 106631816.0, 94123319.0, 182167237.0, 144694059.0, 133138168.0, 124338370.0, 119995079.0, 112440739.0, 104565371.0, 110474200.0, 101910105.0, 103496255.0, 103057655.0, 99713188.0, 133030627.0, 113319225.0, 115949916.0, 152778070.0, 157590877.0, 158087351.0, 197624216.0, 179793136.0, 183581977.0, 176960370.0, 164813920.0, 155087490.0, 191559343.0, 178758720.0, 181217015.0, 169821538.0, 201587956.0, 203159315.0, 203056451.0, 203056451.0, 200430218.0, 196425803.0, 196425803.0, 200668287.0, 189192561.0, 185201109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21768585.6, 19197597.7, 18939257.7, 18741768.1, 14635905.2, 14221370.9, 11442167.3, 9140396.2, 7996286.4, 7804588.8, 7323079.1, 6992138.5, 6837437.0, 7030299.6, 12429394.3, 11613616.4, 11040191.8, 10600497.5, 10575820.4, 10646718.7, 15174228.6, 16720182.4, 19333501.6, 22262080.0, 17552638.3, 19877437.5, 21185010.4, 24110292.9, 30114501.0, 31513202.4, 28645169.8, 28549936.7, 26812047.0, 25051591.2, 25179312.4, 32786483.5, 34916253.7, 33840853.0, 33185299.3, 33058787.3, 31720867.4, 31871469.6, 31971126.8, 30576564.4, 29762507.6, 19908655.5, 18821150.8, 17265416.9, 11623136.0, 10413764.3, 12775681.8, 17286875.4, 17641270.0, 18482400.1, 18848747.4, 18981845.3, 18040821.6, 18386154.9, 18927364.6, 18932532.4, 16885803.4, 11003382.3, 9397898.0, 7844605.5, 7253950.4, 6913877.7, 5587495.0, 5480198.0, 4918178.3, 4579821.0, 3870088.1, 3740651.6, 3681995.2, 3597645.7, 3559805.6, 3395194.3, 3649289.2, 3096600.4, 3000609.6, 2941308.1, 2684034.4, 2580737.8, 2460258.3, 2433365.6, 2348560.6, 2299966.3, 3404577.2, 10348549.0, 11888538.6, 13675697.4, 23316264.9, 33518633.9, 43971104.2, 48623576.7, 62409781.1, 83300474.0, 97289508.6, 98144120.6, 102422058.0, 106820711.9, 101364304.9, 92696231.0, 83718653.5, 82471514.6, 71048912.4, 60079936.2, 47980872.8, 43252743.9, 38896658.4, 41895610.0, 42442367.3, 43788890.6, 43429776.8, 40583320.8, 39013908.8, 30588189.6, 29052386.8, 27315980.5, 27291993.6, 19452984.6, 15225633.8, 15379509.0, 17286760.9, 18050826.7, 24445182.8, 25681597.8, 24952631.4, 27193496.7, 30045195.8, 34543018.2, 36094706.2, 35192253.8, 37564665.6, 43269797.4, 40171043.2, 40151329.2, 41555315.8, 40778271.1, 40254587.1, 34737612.6, 32530406.6, 30363738.4, 26731098.5, 20681012.6, 17347483.8, 15823801.5, 14522093.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.028, 1.169, 1.286, 1.39, 1.18, 1.305, 1.455, 1.649, 1.856, 1.892, 1.68, 1.639, 1.518, 1.383, 1.369, 1.53, 1.56, 1.481, 1.348, 1.319, 1.26, 1.239, 1.228, 1.178, 1.232, 0.823, 0.754, 0.689, 0.465, 0.417, 0.524, 0.667, 0.692, 0.748, 0.766, 0.794, 0.754, 0.794, 0.891, 0.91, 0.825, 0.549, 0.478, 0.414, 0.39, 0.453, 0.395, 0.4, 0.416, 0.405, 0.346, 0.35, 0.36, 0.361, 0.36, 0.348, 0.401, 0.345, 0.335, 0.334, 0.344, 0.447, 0.475, 0.526, 0.535, 0.547, 0.808, 1.64, 1.801, 1.936, 2.342, 2.524, 2.632, 2.669, 2.741, 2.808, 2.797, 2.639, 2.619, 2.596, 2.388, 2.159, 1.93, 1.853, 1.569, 1.237, 0.968, 0.855, 0.762, 0.774, 0.762, 0.773, 0.761, 0.709, 0.679, 0.527, 0.5, 0.486, 0.486, 0.347, 0.287, 0.304, 0.359, 0.384, 0.545, 0.662, 0.734, 0.834, 0.937, 1.081, 1.155, 1.119, 1.147, 1.274, 1.163, 1.249, 1.305, 1.284, 1.237, 1.174, 1.164, 1.125, 0.983, 0.757, 0.635, 0.581, 0.538], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.97, 31.61, 23.87, 74.74, -32.44, -108.48, -117.04, -59.69, -33.94, -35.26, 169.29, 146.94, 186.08, 216.2, 213.7, 197.51, 80.66, 98.83, 152.73, 88.27, 80.49, 95.12, 85.18, 100.76, 113.21, 241.03, 224.27, 163.18, 162.3, 104.41, 65.01, 32.26, -56.24, 9.5, 3.93, -2.82, -20.36, -67.26, -40.92, -40.18, 40.56, 67.69, 59.45, 73.14, 9.76, 19.73, 64.17, 55.54, 24.72, 41.55, -2.2, -69.62, -56.21, -73.45, -87.11, -127.57, -94.98, -18.07, -17.34, -4.15, -28.68, -102.07, -127.03, -96.73, -133.44, -177.21, -287.48, -209.63, -154.75, -95.28, -80.25, -21.8, -11.93, -3.14, 11.72, 10.49, 78.86, 152.96, 167.96, 166.22, 233.24, 241.76, 237.88, 176.66, 192.92, 221.84, 185.96, 143.04, 109.25, 105.78, 89.93, 73.89, 65.16, 52.39, 55.59, 65.71, 41.4, 42.38, -2.15, 96.92, 103.09, 96.47, 37.23, 33.9, 1.54, -52.39, -8.55, -31.28, -60.95, -93.44, -67.71, 105.83, -54.34, -153.97, 119.36, 39.25, -24.55, 106.82, 172.98, 174.12, 116.29, 113.85, 227.99, 263.49, 300.08, 212.25, 147.52, 193.45, 227.56, 169.47, 121.77, 39.95, 25.35, -10.89, 13.61, 29.19, 10.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8906, 11.8943, 10.5951, -1.0444, 0.1321, -4.1975, -7.196, -0.132, 13.1102, 5.175, 1.6058, -1.2912, -1.5048, -2.9973, -2.9139, 9.0551, 3.2808, 7.2559, 15.1715, 14.8196, 20.4546, 7.926, 8.6313, 31.2591, 23.9943, 30.9593, 24.7222, 25.5618, 27.1487, 19.1336, 53.4943, 37.7614, 28.2932, 26.6074, 18.7069, 26.4658, 9.9488, 1.6796, 16.3342, 8.964, 9.7775, 2.2553, 1.334, -4.9085, -20.8162, -1.982, -7.2072, -2.8623, 3.5849, -1.1719, 7.5, 16.6302, 6.7337, 5.036, 6.4483, 8.6093, 0.1068, 4.0729, 0.0, -15.8088, -13.2039, -14.5488, -8.561, -1.1858, -2.907, -9.3809, -14.1243, -11.9374, -12.4038, -13.9228, -11.4194, -31.5139, -25.0, -17.3581, -11.6331, -14.4397, -12.4502, -14.1, -13.4731, -7.764, -5.1535, 9.7778, 14.1603, 29.634, 32.2869, 97.5857, 100.1316, 115.4327, 90.8489, 135.8977, 146.8401, 167.86, 133.9608, 124.261, 145.0018, 96.1148, 89.2202, 78.6735, 73.897, 51.9201, 44.6808, 18.0693, 28.5141, -4.0948, 10.6977, -8.7719, 6.4677, 2.5253, -1.9048, 5.2083, 0.2051, 4.4239, 4.1226, -0.8089, -6.3725, 0.4193, 17.1875, 4.4944, -23.1933, 8.6539, -2.3364, -1.8719, 14.5631, 13.3663, 20.7779, 10.8374, 14.2132, 32.0082, 60.733, 75.8873, 48.4444, 67.7419, 124.8359, 103.5398, 111.9617, 108.8353, 36.4818, 37.5673, 21.5073, 43.1543, 43.603, 23.5821], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -24.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 8.0, 8.0, 8.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3537, 3.5331, 6.2661, 6.8448, 7.5135, 3.5768, 6.9859, 8.4594, 6.4314, 8.2405, 7.6715, 7.229, 8.7949, 11.2702, 21.49, 16.8555, 16.7218, 16.8249, 13.6166, 11.5948, 8.1505, 5.5286, 9.17, 7.7963, 7.2656, 2.5367, 2.9583, 1.8385, 1.5629, 7.6141, 4.2764, 6.5826, 6.9058, 2.3675, 3.1282, 4.5903, 4.1577, 2.0408, 2.8403, -0.1349, -2.9197, -1.5949, -3.2141, -5.212, -6.3673, -4.2935, -0.4564, -0.5348, -0.2012, -1.9186, -4.4702, -5.0025, -4.6027, -7.6278, -8.3221, -16.2149, -14.0117, -11.9213, -10.4664, -10.4027, -5.9325, -6.6243, -5.7754, -4.139, -5.01, 1.5211, 5.0565, 8.7637, 9.413, 20.6234, 26.4377, 36.781, 31.0144, 49.1391, 63.759, 70.2677, 56.7504, 55.1765, 60.8783, 51.7293, 52.3613, 50.8106, 46.4426, 49.2372, 49.7901, 39.9666, 36.5472, 26.3822, 53.0487, 34.9316, 35.097, 26.9782, 25.7581, 21.2199, 15.2403, 16.0749, 10.8037, 8.2053, 3.9169, 1.0152, 15.6283, -5.4917, -8.1013, 11.8896, 3.0652, -1.3024, 17.5397, 14.1724, 17.6833, 12.7067, 12.7166, 28.8103, 52.7875, 67.8017, 65.6179, 54.5999, 103.4159, 126.591, 116.91, 103.5893, 56.6684, 52.896, 37.5095, 52.5087, 49.6662, 44.7345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.939835, 121.032245, 67.00611, 45.155984, 33.3418, 25.898574, 20.802588, 17.156731, 14.321897, 12.081715, 10.273656, 8.811342, 7.605207, 6.608411, 5.816447, 5.152168, 4.598024, 4.151126, 3.786815, 3.485209, 3.200229, 2.953853, 2.745401, 2.549676, 2.378477, 2.223542, 2.081028, 1.958952, 1.867276, 1.854094, 1.861953, 1.876825, 1.892165, 1.88701, 1.854426, 1.786097, 1.683541, 1.57965, 1.471663, 1.363997, 1.242829, 1.122486, 1.006107, 0.898276, 0.830378, 0.77683, 0.745642, 0.730967, 0.708369, 0.684233, 0.665152, 0.649028, 0.625204, 0.600087, 0.562397, 0.507524, 0.449909, 0.387419, 0.317106, 0.239788, 0.168074, 0.117122, 0.081724, 0.058238, 0.036248, 0.006005, -0.031471, -0.069796, -0.119378, -0.178036, -0.272727, -0.378317, -0.477674, -0.561117, -0.629402, -0.66594, -0.682614, -0.682345, -0.663799, -0.63785, -0.581227, -0.493014, -0.374039, -0.237944, -0.049671, 0.189158, 0.494458, 0.80018, 1.165266, 1.606651, 2.09066, 2.507735, 2.839046, 3.107398, 3.273452, 3.359747, 3.379342, 3.337218, 3.264038, 3.176303, 3.054645, 2.912672, 2.738092, 2.631667, 2.522911, 2.420428, 2.305893, 2.188205, 2.064334, 1.929722, 1.800342, 1.669219, 1.539102, 1.406674, 1.276768, 1.189544, 1.08781, 0.97609, 0.907629, 0.850499, 0.790707, 0.769355, 0.764779, 0.777007, 0.786247, 0.791526, 0.826306, 0.925082, 1.087745, 1.277244, 1.448429, 1.689054, 2.000496, 2.314471, 2.576955, 2.698488, 2.711173, 2.625181, 2.505497, 2.366236, 2.214223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.988, 104.9968, 97.3987, 86.9501, 76.2285, 66.1625, 57.0905, 49.1038, 42.1474, 36.1343, 30.9621, 26.532, 22.7466, 19.519, 16.7785, 14.4532, 12.4822, 10.816, 9.4101, 8.2251, 7.2202, 6.3669, 5.6426, 5.024, 4.4949, 4.0406, 3.6487, 3.3108, 3.0221, 2.7885, 2.6032, 2.4579, 2.3448, 2.2532, 2.1734, 2.096, 2.0135, 1.9267, 1.8357, 1.7414, 1.6417, 1.5378, 1.4315, 1.3248, 1.2259, 1.1361, 1.058, 0.9926, 0.9358, 0.8855, 0.8414, 0.8029, 0.7674, 0.7339, 0.6996, 0.6612, 0.6189, 0.5726, 0.5215, 0.4652, 0.4058, 0.348, 0.2948, 0.2475, 0.2052, 0.1654, 0.126, 0.0868, 0.0456, 0.0009, -0.0538, -0.1187, -0.1905, -0.2646, -0.3376, -0.4033, -0.4591, -0.5038, -0.5358, -0.5562, -0.5612, -0.5476, -0.5129, -0.4579, -0.3762, -0.2632, -0.1116, 0.0707, 0.2896, 0.553, 0.8606, 1.19, 1.5198, 1.8373, 2.1246, 2.3716, 2.5731, 2.726, 2.8336, 2.9021, 2.9326, 2.9286, 2.8905, 2.8388, 2.7756, 2.7046, 2.6248, 2.5375, 2.4429, 2.3402, 2.2323, 2.1196, 2.0035, 1.8842, 1.7627, 1.6481, 1.536, 1.424, 1.3207, 1.2267, 1.1395, 1.0655, 1.0053, 0.9597, 0.925, 0.8983, 0.8839, 0.8921, 0.9313, 1.0005, 1.09, 1.2098, 1.368, 1.5573, 1.7612, 1.9487, 2.1012, 2.206, 2.2659, 2.2859, 2.2716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3567, 20.547, 23.1054, 27.0864, 34.0089, 37.5298, 41.6936, 41.3822, 41.7188, 42.1113, 40.6166, 49.2585, 52.2955, 55.2664, 55.765, 53.0336, 52.1965, 46.2749, 38.2541, 35.2759, 29.9312, 24.0179, 13.8409, 6.5986, -0.3784, -8.7402, -9.1117, -9.9792, -7.3391, -2.3599, -1.5057, 1.9673, 7.5776, 11.9937, 13.9447, 15.9293, 15.9315, 10.9603, 8.3221, 3.8912, -3.4552, -8.8356, -13.4741, -15.3335, -15.1589, -14.2053, -14.9525, -16.0733, -16.0446, -16.2475, -17.4333, -18.0759, -25.3961, -30.5352, -33.888, -34.9099, -35.8932, -34.038, -31.9017, -29.1882, -25.1954, -20.2082, -9.7548, 6.7246, 23.4985, 36.7568, 63.757, 89.9434, 116.4102, 132.5708, 160.9521, 191.5578, 224.7394, 235.1758, 238.3854, 243.1201, 233.0373, 216.6884, 196.9925, 174.1825, 151.5323, 126.5258, 97.1184, 74.732, 51.326, 40.5801, 26.2137, 20.1894, 14.312, 9.9667, 8.64, 6.2683, 5.8061, 6.0214, 5.2444, 4.0783, -0.1805, 3.8101, 1.4928, -5.0123, -1.476, -1.1893, -1.1334, 4.5829, 9.653, 16.2922, 19.9427, 23.2724, 29.3012, 48.6203, 71.3144, 79.7906, 90.3181, 119.4714, 139.0356, 156.7946, 167.8737, 156.9315, 144.7429, 123.754, 107.3475, 91.4184, 72.8727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 20.0, 18.39, -2.47, 0.32, -12.14, -19.08, -0.38, 33.81, 10.06, 3.49, -2.89, -3.56, -7.01, -7.01, 17.04, 5.57, 11.68, 21.66, 21.66, 29.82, 10.2, 11.71, 42.86, 30.76, 37.17, 32.72, 33.7, 35.73, 30.75, 60.93, 40.77, 35.64, 34.71, 23.04, 31.62, 12.8, 2.16, 18.98, 11.11, 12.06, 2.53, 1.58, -6.63, -47.45, -3.81, -12.58, -4.68, 5.96, -1.74, 11.18, 24.05, 12.07, 8.55, 10.73, 13.64, 0.17, 6.13, 0.0, -33.08, -28.1, -34.2, -17.87, -2.7, -7.04, -23.36, -31.38, -27.11, -29.12, -30.38, -25.42, -55.43, -41.22, -26.99, -17.33, -23.51, -21.59, -23.7, -22.46, -12.73, -8.38, 13.1, 18.09, 35.5, 38.84, 87.58, 88.55, 90.47, 67.97, 76.13, 79.23, 82.86, 57.94, 55.06, 59.56, 43.87, 43.3, 41.31, 37.85, 33.87, 32.31, 15.57, 24.12, -4.92, 12.43, -9.9, 7.18, 2.65, -2.22, 6.02, 0.24, 4.87, 4.4, -0.94, -7.71, 0.51, 17.53, 3.75, -35.29, 10.61, -2.77, -2.12, 14.07, 12.49, 18.74, 10.0, 13.08, 25.4, 40.0, 45.52, 37.72, 46.32, 62.04, 62.63, 62.63, 55.48, 19.22, 19.2, 10.82, 19.67, 19.84, 13.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 0.7268, 3.1241, 1.851, 2.844, 2.2363, 0.9651, 1.383, 1.2965, 0.8056, 2.5246, 3.6298, -1.2029, -1.8509, -0.5374, 0.3314, 0.159, 6.0692, 4.9452, 6.4063, 6.3942, 5.6405, 7.6067, 4.8666, 5.0954, 8.8624, 4.998, 4.3534, 4.6695, 4.5304, 5.3838, 5.2261, 15.6368, 12.6804, 8.1595, 10.9867, 6.1085, 4.1003, 4.2295, -2.0387, 1.5402, 1.0608, 0.2434, 4.5266, -1.0479, -0.4566, 0.0432, 5.3365, 9.2988, 5.8534, 5.564, 4.2084, 3.0043, 4.622, 4.0599, 3.3257, 1.6729, 2.4854, -1.5218, -0.9469, -1.2322, -0.1239, -2.8681, -1.526, 2.0847, 1.885, 1.9943, 2.4805, -0.3483, -1.7846, -1.3054, -0.3268, -4.3389, -6.7613, -6.7207, -4.2325, -2.0295, -1.6766, 2.2081, 1.8155, 1.7315, 2.6828, 2.5379, 7.5309, 12.5396, 9.3603, 9.246, 17.5884, 21.1738, 26.3974, 21.2681, 31.6707, 44.3366, 39.1347, 35.737, 21.6475, 21.9506, 26.4549, 14.1159, 11.4343, 11.7675, 10.1006, 16.5807, 10.8306, 11.9716, 3.8521, 22.8832, 24.849, 15.1446, 7.8877, 5.4168, 4.7845, 2.6578, 3.41, 3.1351, 2.3901, 1.978, 0.9455, 11.8462, 10.932, -2.288, 17.9173, 8.425, 2.1846, 14.6061, 17.4714, 18.5833, 11.3304, 11.6218, 37.8337, 45.7284, 62.7527, 43.8842, 36.8369, 60.4371, 90.9235, 68.3843, 35.6947, 3.2383, 7.5614, -6.3759, 2.6778, 16.581, 7.1408], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1783, -0.7321, 0.4007, -0.3374, 0.5584, 0.5342, -1.1261, -0.1732, -0.4542, -0.7019, -2.5817, -2.8381, -2.6132, -2.3858, -1.8504, -0.8358, -1.9808, -0.885, 1.2978, 1.4459, 1.8715, 3.598, 3.2299, -0.8718, -1.4698, 2.589, 0.7671, -1.1905, 1.703, 1.3207, 1.6879, 0.8979, 0.9016, 7.5256, 3.4909, 3.6264, 2.3792, -0.1197, -1.9532, -9.4972, -3.2685, -1.8833, -1.8666, -3.5207, -6.053, -1.5852, -1.7723, -2.0238, 1.644, 0.8484, 2.5217, -1.042, -0.4305, 0.7946, -0.5526, -2.7098, -0.5843, -3.2066, -3.9262, -2.9097, -2.9496, -3.5097, -4.7818, -3.9304, -1.1538, -0.5684, 0.8167, -0.6599, -3.1453, -4.2872, -2.5321, -4.743, -6.3998, -13.9745, -9.1741, -8.5996, -3.9432, -3.443, -2.11, 0.049, 0.3085, -0.4577, 0.4279, -0.86, 2.8239, 5.1403, 4.9108, 3.8221, 10.8738, 13.5224, 14.8306, 9.288, 23.4395, 19.6241, 17.0187, 12.2388, 10.4622, 7.1425, 7.1832, 5.393, -0.4142, 3.1679, 4.399, -0.2617, 1.4735, -5.4575, -8.2149, 3.5557, 4.2504, 0.955, 2.4456, 0.3278, -3.7797, -2.3342, -2.8072, -6.1272, -8.6192, -3.9074, -4.0, -10.3613, -13.4793, -3.8712, -3.4596, -4.8471, -10.5497, 6.082, 2.7371, 1.4265, 1.7179, 4.1606, 5.1226, 33.0412, 26.5525, 15.5436, 13.8891, 52.7937, 42.1391, 35.6947, -9.2617, -22.9386, -36.3759, -19.3222, -3.919, -8.8592], "thermo_temp": [null, 2.3829, 2.9665, 5.2521, 3.2583, 4.3768, 4.2309, 3.4042, 2.9179, 3.8418, 3.161, 3.1124, 2.5774, 1.4589, 3.0637, 2.1884, 2.2857, 1.7021, 2.0911, 1.5562, 1.7507, 1.5076, 5.1062, 6.4679, 1.4103, 0.5349, 1.6048, 1.1671, 2.1398, 6.9542, 3.6473, 5.0576, 4.5713, 2.0425, 4.3768, 5.7385, 6.5652, 6.4679, 4.2309, 5.5439, 2.9665, 3.2096, 4.1823, 4.3282, 14.7352, 5.1549, 4.6686, 7.3604, 3.7292, 4.2199, 6.1827, 8.1455, 5.2013, 2.9441, 2.11, 8.0473, 5.005, 1.1286, 1.8156, 7.3604, 7.6548, 5.005, 3.0423, 5.2504, 3.4348, 4.2199, 4.6125, 6.0355, 2.2572, 5.692, 2.6007, 2.4044, 1.7174, 3.3858, 2.0118, 2.4044, 4.2199, 2.4535, 1.1777, 3.1404, 3.0423, 2.5025, 1.2267, 4.4162, 2.7479, 11.2859, 2.846, 4.3671, 1.9137, 1.7665, 4.3671, 1.8156, 1.423, 3.1404, 2.11, 8.3908, 9.7157, 4.2199, 4.3352, 13.7663, 10.3, 12.875, 6.5365, 22.3827, 21.9865, 19.5106, 18.7183, 9.4087, 11.4885, 19.3125, 6.9327, 6.0413, 12.1817, 7.3288, 12.1817, 11.0923, 10.4981, 9.3096, 31.0981, 21.2933, 10.8942, 6.9327, 3.9615, 4.4567, 6.4375, 5.7442, 5.9423, 8.5173, 10.5971, 4.8529, 16.5394, 23.274, 11.1913, 26.8394, 15.351, 8.5173, 25.1558, 11.3894, 15.8462, 9.9038, 9.9038, 36.6442, 40.6058, 34.1683, 17.3317, 21.2933, 49.024, 42.5865, 26.2452, 13.3702, 46.5, 30.5, 30.0, 23.5, 20.5, 16.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2631, 3.2445, 3.2205, 3.1036, 2.8045, 2.8517, 2.7311, 2.6501, 2.4777, 2.4074, 2.2527, 2.1614, 2.0425, 2.5996, 3.3029, 2.9588, 2.5181, 2.352, 2.1366, 2.1372, 3.013, 3.1283, 3.4791, 3.6777, 3.3804, 3.5615, 3.9574, 4.4315, 4.8018, 4.698, 4.8518, 4.509, 4.2727, 4.2563, 4.2694, 6.1722, 5.9873, 5.7475, 6.0408, 5.6205, 5.3658, 5.5144, 5.9927, 5.8488, 5.3207, 4.7369, 5.3388, 5.2781, 4.5237, 4.0313, 4.6366, 5.1854, 5.1526, 4.7689, 4.8564, 4.5979, 4.5292, 4.5444, 4.8155, 4.3503, 4.5943, 4.2318, 3.8995, 3.5028, 3.4815, 3.2143, 3.067, 3.2767, 3.127, 2.7726, 2.8395, 2.8763, 2.8084, 2.5208, 2.8654, 2.844, 4.3789, 4.1002, 4.1487, 3.7424, 3.3831, 3.562, 3.2445, 2.9133, 2.9546, 2.801, 3.8174, 4.8898, 4.768, 4.6893, 6.3397, 7.0597, 8.117, 7.8297, 10.4757, 12.5686, 13.8307, 14.7194, 13.7538, 13.3419, 14.4275, 13.0648, 11.7878, 11.8594, 11.0357, 11.244, 11.2165, 11.0858, 10.7629, 14.4602, 15.7026, 14.8283, 13.3928, 11.678, 10.365, 9.6509, 8.9406, 8.3955, 8.4176, 8.8139, 8.0937, 9.6293, 12.1101, 11.9431, 14.6515, 14.7787, 13.6403, 15.734, 14.9441, 15.1081, 14.1619, 13.3877, 17.6161, 21.7961, 24.0456, 22.8249, 22.5464, 27.3605, 30.1289, 29.4227, 26.5041, 30.1397, 30.2052, 30.1679, 28.9556, 27.4182, 25.3422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0581, 1.0372, 1.0873, 1.0725, 1.0096, 1.0078, 0.9488, 0.9531, 0.9725, 1.0435, 1.0335, 0.9986, 0.9658, 0.9775, 0.9105, 0.9866, 1.0245, 1.032, 1.0928, 1.1228, 1.1305, 1.044, 1.0688, 1.1684, 1.1333, 1.0995, 1.1479, 1.1279, 1.1469, 1.1252, 1.1032, 1.2034, 1.1481, 1.1208, 1.107, 1.1308, 1.1046, 0.9507, 1.0454, 1.0831, 1.0406, 1.0121, 0.9731, 1.025, 0.9914, 0.8844, 0.9871, 0.9685, 1.0145, 0.9964, 1.0401, 1.1814, 1.0701, 1.0129, 1.0477, 1.0377, 1.0604, 0.9952, 0.9928, 0.9615, 0.8405, 0.845, 0.8428, 0.9255, 0.9403, 0.8765, 0.8293, 0.8289, 0.8036, 0.7968, 0.7736, 0.6116, 0.6984, 0.7251, 0.8561, 0.8469, 0.838, 0.8674, 0.844, 0.8681, 0.9498, 0.9801, 1.0399, 1.151, 1.202, 1.3592, 1.417, 1.4573, 1.4264, 1.3336, 1.4289, 1.3758, 1.3369, 1.314, 1.2994, 1.2734, 1.259, 1.2329, 1.1913, 1.2136, 1.1722, 1.1145, 1.1032, 1.072, 0.9695, 1.0254, 1.0332, 1.0286, 1.0275, 1.0295, 0.991, 1.0058, 1.0363, 0.9826, 0.9433, 1.0021, 0.9959, 0.9852, 0.9465, 0.9065, 0.8797, 0.8803, 0.8704, 0.9874, 1.0037, 0.9923, 1.001, 1.0276, 1.0634, 1.1496, 1.1433, 1.1513, 1.1652, 1.2757, 1.2699, 1.2384, 1.2002, 1.1049, 1.0633, 1.098, 1.128, 1.115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9567, 0.9374, 0.8976, 0.9801, 0.9856, 1.031, 1.0831, 1.063, 0.9272, 0.8517, 0.9772, 1.0375, 1.0238, 0.9925, 1.0895, 0.866, 0.9238, 0.8695, 0.8311, 0.8462, 0.7944, 0.8555, 0.8865, 0.8112, 0.7926, 0.7961, 0.8141, 0.8292, 0.8042, 0.8903, 0.7247, 0.7743, 0.8316, 0.7952, 0.884, 0.8712, 0.8826, 1.0219, 0.9253, 0.9279, 0.9476, 0.9065, 1.0013, 1.0057, 1.1933, 1.0716, 0.9597, 1.0544, 0.9841, 0.9772, 0.9896, 0.8517, 0.9204, 0.9272, 0.938, 0.9874, 0.9633, 0.9576, 0.9752, 1.0719, 1.227, 1.162, 1.0947, 1.0714, 1.0445, 1.0901, 1.158, 1.2013, 1.1615, 1.1738, 1.1638, 1.1513, 1.1497, 1.121, 1.0144, 1.0354, 1.0208, 1.0253, 1.0293, 1.0105, 0.9455, 0.8002, 0.7282, 0.7608, 0.6832, 0.5234, 0.4708, 0.4341, 0.5156, 0.467, 0.4162, 0.4812, 0.5386, 0.6333, 0.6329, 0.6546, 0.7432, 0.7443, 0.7553, 0.8062, 0.8007, 0.878, 0.8596, 0.9854, 0.9711, 0.9608, 1.0061, 0.9809, 1.0064, 1.0488, 0.9942, 0.9781, 0.9872, 0.9933, 1.054, 1.0282, 0.9446, 0.8945, 1.143, 0.9776, 0.9586, 0.946, 0.8612, 0.8391, 0.8184, 0.8606, 0.8559, 0.727, 0.701, 0.6258, 0.7193, 0.7295, 0.6044, 0.588, 0.6236, 0.6526, 0.712, 0.7309, 0.7904, 0.7582, 0.7352, 0.8244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13991880.78, 12101568.09, 12288521.85, 10864715.9, 9312613.63, 7787063.85, 6674626.15, 6324114.55, 4837704.53, 4503829.41, 8146411.43, -42369263.68, -36143753.15, -31040743.56, -25718704.79, -22421260.84, -18418380.18, 18320626.23, 10061638.69, 14376668.09, 29292483.07, 26621414.05, 24778991.41, 12974475.89, 25902831.4, 34271905.84, 23424514.04, 25732143.49, 21691305.31, 18190498.86, 21691726.5, 23984646.32, 178510908.59, 131330576.24, 112569065.35, 99867308.54, 78199186.8, 64999525.19, 47185349.09, 35458094.79, 35593830.35, 29700843.35, 25619220.76, 9723430.17, 9792617.93, 8312903.94, 7767858.6, 37725615.85, 6266004.92, 12832538.06, 12477418.2, 5327266.88, 5559611.6, 8382025.4, 6893329.8, 3314117.16, 3618212.74, -1291176.42, -2852165.2, -1740842.62, -1820828.76, -2233047.39, -2482313.89, -1672288.6, 3528967.72, 2922970.56, 2544359.15, 1148179.11, -531289.32, -654475.27, -468825.1, -1576762.04, -1594466.65, -6515688.09, -4363509.19, -2878310.37, -1961523.42, -1638699.16, 365339.71, 150250.32, 180725.36, 452826.5, 105123.56, 13452561.28, 38223111.64, 40110504.78, 34377851.02, 177713023.04, 232542271.7, 353336965.69, 261907719.59, 582071617.87, 936634151.54, 945730913.6, 654436723.84, 548031459.03, 524108084.58, 394021563.34, 341619336.12, 292141228.74, 237539315.09, 219062144.82, 231965144.26, 166707136.43, 145819880.45, 107863555.53, 491579363.84, 317726889.91, 285825811.53, 235406858.74, 203159951.1, 171388711.09, 139194844.08, 129546241.18, 103769558.37, 87980339.12, 69657258.68, 59984460.09, 130136844.4, 24936946.36, 18170060.9, 240671244.82, 171561905.86, 138907246.0, 221989538.81, 167711672.88, 173772138.59, 131771975.22, 112947407.34, 229378950.85, 438401228.44, 466326295.31, 393621716.05, 297252962.94, 477262311.2, 548884741.46, 463916374.31, 397642606.55, 323390829.26, 267797164.86, 208128267.03, 201729317.45, 173871057.31, 146295339.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6267, 0.2225, 0.5678, 3.0455, -2.699, -2.3817, -2.6224, -0.6456, -0.9787, 0.0231, 3.9573, 1.4139, 2.1118, 4.6625, 5.3348, 4.9628, 0.8109, 3.7786, 4.254, 1.9866, 3.6826, 3.3543, 2.9932, 4.6941, 7.1512, 14.2124, 9.359, 8.8727, 8.7594, 5.0544, 2.422, -1.0851, -3.4751, 0.3403, -0.8496, -0.7564, -4.3585, -3.1113, -3.3003, -2.678, 3.9524, 0.9346, 3.4372, 3.8122, -0.4456, 1.0427, 2.765, 2.6276, 1.2979, 2.2057, -0.4931, -2.7712, -1.7984, -2.8693, -4.3696, -5.3473, -3.7059, -0.4281, -0.7066, -0.6747, -2.2915, -4.2077, -4.5193, -3.6274, -6.1852, -6.1704, -11.3583, -8.4742, -5.6221, -3.6961, -2.7025, 1.5395, 0.6956, 1.1875, 2.3958, 1.1556, 7.1175, 8.1038, 10.8295, 10.7109, 18.3251, 21.4123, 28.414, 21.6407, 35.1635, 43.3744, 46.6988, 31.7124, 27.637, 31.8996, 21.1662, 20.7394, 19.0894, 15.2357, 17.9792, 19.585, 10.684, 9.2448, 1.2101, 27.966, 8.9036, 9.3121, 2.5849, 3.3698, -2.3546, -5.3803, -1.3073, -4.2289, -4.6028, -6.9426, -6.6405, 9.5275, -9.681, -10.4436, 10.5996, 2.1194, -2.8375, 14.8409, 10.7432, 13.6153, 7.9577, 7.8216, 18.0225, 37.0751, 44.1934, 40.992, 28.7484, 70.7902, 81.1422, 69.6042, 53.456, 5.754, 0.6566, -16.5864, -0.276, -1.1887, -4.1851], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11229496.5395, 7736651.9799, 5099090.5415, 4082006.1976, 3847103.7411, 1312212.4756, 1072233.3284, -656934.1267, -3028620.7298, -2699206.1515, -976545.5053, -712794.8624, 104948.4219, 4065048.8635, -13520229.5344, -20194486.5525, -21246133.8138, -18568564.7205, -17941472.2532, -14309494.0391, -4054433.4926, -3797091.9744, -8711142.9553, -6447411.7603, -4201656.7915, -6492796.4781, -9360218.3803, -5842859.3537, -17881719.6238, -25809398.2535, -23956525.2909, -24764085.889, -26330545.4025, -26512382.2356, -20301690.6152, 7193119.002, 7781663.969, 9998654.0286, 3605037.7246, -3911108.7742, -7998275.897, -14991853.8656, -13641303.5306, -10421117.407, -8434291.9186, -6130856.0418, -12072059.4232, -11674618.292, -11460225.4395, -9857747.4385, 1766609.7836, -11425336.3474, -13767364.0134, -13293523.7976, -13718091.3889, -13353243.8017, -13599496.5126, -12674887.5742, -11742769.9622, -10379171.0913, -10842089.7359, -11318675.1268, -10249750.9329, -9121593.1875, -8729233.813, -7805220.1642, -6283378.2442, -3023954.0813, -907075.6963, -400678.0869, -1377790.6667, -2568530.5739, -2718788.2896, -2578725.8632, -2990657.3748, -2331268.1349, -2013392.3263, -1073619.6015, 220635.6564, 1211503.7922, 1909624.4337, 2880853.1069, 2995740.0901, 2800885.0385, 2765876.7338, 2074971.3514, 4343217.8068, 1816761.2631, 3961308.4235, 5028550.5692, 25854722.3766, 42945724.9275, 66727230.1237, 57614673.2226, 80496205.957, 101898386.3125, 140793105.2722, 127247627.1217, 107081177.1128, 98934059.7884, 74932996.704, 54972561.5837, 39734604.8248, 26721631.1301, 19892795.3911, 5645717.7086, -7536302.7826, -21976219.6593, -29865596.6442, -2364040.8447, -2821775.483, -6429379.9976, -10120664.7279, -12092631.5913, -14203668.8443, -16281831.2806, -13771740.343, -14217847.7143, -12603130.5479, -10936379.8915, -10324459.4187, 1465462.2218, -116421.5866, 84065.9712, 11876490.1715, 17152330.4545, 17909294.9872, 29170756.1607, 25452305.0743, 22822814.9239, 17565438.213, 9953055.5851, 2839302.6544, 11275693.0935, 9628955.3515, 8862115.0469, 4116927.1992, 11908944.5162, 14513934.6092, 14227434.3519, 12816826.5783, 10238974.1183, 6979450.1229, 5011513.0226, 5100736.9093, 1022166.9566, -2009270.7162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.69, 69.38, 73.84, 64.45, 69.07, 62.2, 48.89, 55.69, 64.41, 43.38, 39.87, 36.76, 34.29, 34.96, 26.99, 50.01, 42.55, 53.22, 62.61, 63.91, 68.66, 66.44, 69.07, 87.19, 83.01, 84.27, 84.92, 81.26, 83.37, 81.92, 89.93, 90.26, 84.15, 86.06, 81.72, 82.32, 77.81, 71.87, 75.55, 73.37, 71.18, 69.26, 66.32, 65.48, 50.23, 48.69, 65.05, 49.68, 57.74, 57.53, 63.64, 69.91, 65.48, 64.28, 66.72, 70.32, 70.71, 70.61, 69.23, 62.97, 41.19, 49.93, 44.78, 51.4, 48.88, 35.24, 39.03, 43.79, 38.39, 45.79, 49.36, 42.61, 47.96, 53.43, 59.58, 59.03, 51.06, 47.04, 43.48, 53.15, 58.15, 77.93, 92.67, 95.39, 97.12, 99.5, 99.67, 99.76, 88.53, 91.67, 94.44, 95.56, 86.66, 81.29, 82.53, 79.04, 76.94, 75.61, 73.04, 72.12, 72.93, 68.4, 71.85, 66.92, 62.03, 55.7, 60.13, 64.98, 61.09, 65.26, 65.49, 68.85, 71.19, 67.18, 55.79, 61.77, 61.92, 59.49, 42.33, 47.3, 47.98, 48.14, 53.63, 61.32, 69.8, 64.61, 69.15, 75.72, 81.78, 83.6, 76.9, 75.74, 79.03, 79.36, 81.29, 82.61, 80.98, 75.79, 71.03, 74.73, 74.51, 68.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.9856, -30.71, -26.8609, -84.8186, -72.3706, -86.0684, -90.4581, -69.0585, 70.7619, 514.266, -21.135, -85.0355, -57.9531, 30.1477, -58.2492, 634.4864, 119.9886, 353.4083, 752.8583, 151.0042, 841.6942, 147.8808, 190.9993, 12.8737, 291.4666, 1871.2398, 338.3944, 113.48, 321.4558, -73.2901, 465.078, 11.3463, -44.7522, 397.8932, -35.4948, -43.2455, -42.8192, -76.8567, -52.9506, -75.5316, -67.124, 69.9304, -69.9892, -71.2967, -94.141, -10.7249, 185.0934, -68.4584, -3.4758, 10.776, -62.7271, -1.8725, 13.3987, 76.5692, 7.0832, -54.4859, -23.599, -23.107, -66.638, -90.532, -94.2533, -89.9475, -46.9903, -59.2011, -60.7843, -73.0323, -61.4591, -74.4218, -80.6059, -76.5954, -61.5168, 50.7387, 85.7995, -10.8273, -40.6859, -20.4773, -68.1092, -68.0146, -66.668, -56.7272, -61.2129, 554.8249, 6027.2351, 590.0907, 883.7896, 2099.7073, 2671.9585, 3854.216, 2071.0117, 9089.3357, 6984.9873, 13273.387, 8729.0555, 3336.3543, 4024.3243, 179.788, -74.991, -11.9617, 74.3984, -74.0548, -4.0233, -67.4533, -27.3096, -87.6167, -55.3201, -68.5763, -61.1382, -79.7546, -89.8273, -77.6004, -9.8324, 19.6638, -51.0336, -32.887, -84.4763, -80.9429, -3.4061, 81.5506, -84.9462, 50.8464, -9.1311, -4.6255, 506.8625, 369.1604, 267.1177, 15.9275, 41.8298, 223.2383, 355.1939, 550.9166, -13.9195, -17.8468, 124.4085, -45.2437, -81.121, -100.0, -93.3575, -58.7653, -82.3394, -57.7137, -44.6629, -76.826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 31.15, 32.72, 38.29, 38.32, 36.43, 37.4, 36.26, 35.51, 37.43, 38.46, 38.64, 39.44, 39.48, 39.36, 42.78, 44.24, 44.31, 45.26, 45.55, 45.01, 45.05, 44.3, 35.32, 45.26, 47.76, 47.77, 47.52, 48.99, 46.32, 46.72, 47.47, 48.0, 48.16, 48.15, 47.02, 45.84, 45.65, 44.88, 49.22, 50.23, 50.69, 50.42, 51.56, 40.14, 38.94, 38.93, 39.31, 38.59, 39.19, 38.62, 38.18, 35.87, 36.1, 36.23, 34.79, 36.58, 36.58, 36.52, 29.34, 29.47, 27.81, 27.83, 27.27, 26.91, 41.79, 44.07, 45.81, 46.44, 46.0, 48.76, 48.41, 48.37, 48.35, 48.43, 52.58, 51.73, 52.36, 52.37, 58.6, 58.13, 60.46, 62.78, 67.37, 68.62, 52.13, 59.91, 60.8, 60.81, 64.32, 63.76, 63.32, 64.05, 64.02, 63.0, 63.44, 63.51, 65.53, 77.5, 78.43, 77.88, 76.25, 74.78, 67.11, 62.99, 62.53, 59.47, 59.43, 58.73, 57.03, 62.38, 69.69, 69.62, 77.1, 78.1, 77.73, 82.07, 81.14, 67.04, 63.83, 63.7, 66.53, 71.01, 71.59, 71.17, 72.68, 82.28, 82.82, 83.07, 84.51, 93.74, 87.54, 89.35, 85.23, 83.8, 83.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5479, 0.5914, 0.8502, 0.2314, 0.2745, 0.2467, 0.4314, 0.3934, 0.5159, 1.0043, 0.733, 0.8278, 1.0695, 1.1099, 1.0871, 0.6349, 0.8886, 0.9428, 0.7193, 0.843, 0.8015, 0.7586, 0.8834, 1.0725, 1.6997, 1.2753, 1.1986, 1.1371, 0.8883, 0.7321, 0.4966, 0.3523, 0.6206, 0.541, 0.5513, 0.3206, 0.4326, 0.4268, 0.4823, 0.9408, 0.7028, 0.8588, 0.8689, 0.5583, 0.6179, 0.717, 0.6833, 0.536, 0.5922, 0.4019, 0.2544, 0.3872, 0.3147, 0.2182, 0.1588, 0.3101, 0.6079, 0.5846, 0.5871, 0.4384, 0.23, 0.2033, 0.2681, 0.0294, -0.0016, -0.5288, -0.2688, -0.0173, 0.1479, 0.1886, 0.5569, 0.4717, 0.5071, 0.6075, 0.4875, 0.9825, 1.0964, 1.2524, 1.1779, 1.756, 1.9039, 2.2631, 1.7291, 2.3395, 2.6082, 2.5055, 1.692, 1.515, 1.6151, 1.144, 1.1401, 1.078, 0.9245, 1.0341, 1.0777, 0.7982, 0.7873, 0.5303, 1.4017, 0.8578, 0.9067, 0.7194, 0.7486, 0.6715, 0.5572, 0.6713, 0.5627, 0.5442, 0.4573, 0.4702, 0.9959, 0.3501, 0.3185, 0.9283, 0.6562, 0.5123, 0.9728, 0.8405, 0.8897, 0.7183, 0.6992, 1.0511, 1.4467, 1.5918, 1.4531, 1.1391, 1.8686, 2.0457, 1.7383, 1.4234, 0.5847, 0.5238, 0.3219, 0.5874, 0.5863, 0.5575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4596, 11.1522, 10.429, 9.7639, 9.8066, 9.8007, 9.4801, 6.7615, 6.7647, 9.6969, 9.1603, 9.0018, 9.1296, 9.2408, 9.4656, 9.6332, 11.3966, 11.2677, 11.0356, 14.4472, 15.6182, 15.7955, 15.4098, 15.1884, 14.2841, 12.9251, 11.2003, 9.7547, 7.8921, 7.9202, 12.0047, 25.6591, 24.2035, 23.1229, 22.1044, 21.2569, 19.7983, 19.1749, 19.0604, 18.0393, 17.4453, 16.7769, 16.5972, 16.4979, 16.8437, 12.5619, 12.5809, 12.7541, 10.6779, 11.3375, 11.3875, 10.9988, 10.0758, 9.7981, 9.4957, 9.1371, 8.3274, 8.3159, 7.9108, 7.9108, 9.0635, 10.2011, 11.0045, 8.9693, 9.0196, 9.1215, 9.1636, 8.2367, 8.9762, 6.741, 7.9135, 8.9943, 12.7106, 14.8381, 16.0597, 16.7866, 17.5769, 17.7591, 18.164, 15.9328, 12.143, 12.15, 17.7329, 21.1517, 24.1414, 23.2433, 31.9641, 34.201, 39.3288, 36.8911, 41.3425, 45.8069, 45.4889, 42.4482, 39.3195, 35.6692, 32.5197, 29.2914, 26.0437, 22.4438, 19.6171, 16.9925, 15.7219, 13.42, 13.7748, 16.9622, 17.257, 16.9648, 16.8248, 16.9145, 16.6061, 16.593, 16.3342, 16.0615, 16.1129, 16.5199, 16.4912, 15.7293, 15.3659, 12.0733, 12.2435, 12.326, 12.4329, 15.4569, 14.9906, 14.2681, 13.8262, 13.1609, 18.715, 28.8484, 32.7904, 31.5653, 29.2728, 37.8377, 41.6665, 39.0436, 36.074, 34.5855, 32.9693, 31.9204, 29.9447, 27.8123, 26.5186], "mkt_dynamics": [1.238883, 0.858729, 0.530807, 0.472464, 0.357081, 0.428357, 0.485669, 0.30839, 0.126107, -0.211272, -0.58053, -0.832222, -0.923032, -0.836519, -0.614386, -0.393416, -0.223329, -0.206212, -0.258226, -0.302842, -0.408654, -0.339155, -0.03037, 0.028158, -0.045434, -0.340425, -0.832438, -1.099189, -1.131448, -0.61171, -0.273095, 0.220291, 0.83059, 0.908095, 1.193905, 1.081384, 0.942832, 1.041595, 0.886345, 1.041671, 1.003579, 0.787845, 0.865783, 0.885514, 1.150565, 1.354409, 1.388922, 1.487712, 1.185619, 0.928606, 0.53325, -0.048514, -0.3374, -0.64334, -0.748796, -0.76346, -0.875144, -0.947955, -1.037662, -0.789117, -0.546474, -0.246071, 0.14136, 0.097252, 0.138573, 0.236468, 0.200305, 0.228619, 0.198477, 0.024467, -0.23731, -0.433679, -0.746641, -1.09567, -1.312123, -1.491902, -1.299906, -1.022361, -0.721046, -0.503745, -0.634648, -0.782966, -0.944363, -1.124338, -1.192032, -1.276237, -1.341506, -1.303767, -1.22233, -1.146629, -0.8741, -0.666905, -0.455881, -0.073162, 0.1023, 0.553876, 0.95928, 1.20992, 1.44194, 1.512337, 1.57212, 1.668236, 1.724935, 1.744778, 1.751143, 1.746366, 1.654277, 1.440177, 1.246035, 0.925957, 0.707183, 0.509251, 0.232199, 0.051131, -0.040011, -0.219215, -0.331873, -0.515449, -0.486226, -0.469068, -0.448516, -0.408703, -0.633998, -0.692671, -0.819001, -0.805272, -0.85546, -0.956682, -1.02719, -1.137453, -0.902967, -0.868368, -0.94676, -0.582993, -0.698045, -0.669094, -0.07597, 0.064623, 0.484141, 0.800934, 0.700646, 0.841829, 0.971662, 1.265977, 1.495666, 1.445346, 1.394995, 1.402486, 1.410815, 1.398587, 1.013286, 0.585029, 0.097477, -0.343796, -0.458607, -0.5842], "market_activity_top_line": [38.421685, 36.064706, 35.891902, 36.331637, 36.504151, 37.072985, 38.133139, 38.009944, 36.99842, 35.880791, 35.700922, 35.633271, 35.690609, 35.721484, 35.807887, 36.281922, 36.706632, 36.855769, 36.917371, 37.192946, 36.946548, 36.891431, 37.727882, 36.733159, 36.186723, 35.988987, 35.886286, 35.77271, 35.750852, 36.800653, 37.61441, 38.528672, 40.114042, 41.469224, 42.474264, 41.890692, 42.247318, 42.804952, 42.539104, 42.980025, 43.372315, 43.437156, 44.075842, 45.573675, 50.193613, 52.391732, 53.870112, 54.746638, 54.038817, 52.484264, 51.565079, 50.467653, 50.067916, 49.408272, 49.062437, 48.75189, 48.559039, 48.33748, 48.178051, 48.651215, 49.553206, 51.172484, 52.497349, 51.875808, 51.372032, 51.607563, 51.659902, 51.433293, 51.394038, 50.773091, 49.845283, 49.700646, 49.435206, 49.083642, 48.700248, 48.456486, 48.472525, 48.487088, 48.520434, 48.445933, 48.206603, 47.934348, 47.698395, 47.268698, 46.798479, 45.821424, 45.015426, 44.378794, 43.865205, 43.380951, 43.196811, 42.965289, 42.783048, 42.70116, 42.811118, 44.705184, 47.093212, 49.837808, 51.82644, 56.67035, 61.828334, 68.963846, 72.152822, 79.976862, 90.1184, 99.606284, 101.765321, 102.128463, 102.86795, 99.830772, 98.743149, 98.818777, 98.13091, 97.859005, 98.035473, 97.12252, 96.652537, 95.267928, 101.138081, 102.366157, 104.452565, 103.957373, 103.594233, 101.807939, 101.071452, 101.096662, 100.471819, 99.729931, 99.200698, 98.835671, 100.814556, 99.347842, 98.713021, 101.045645, 102.154875, 101.072054, 106.915323, 109.952502, 112.619938, 113.141542, 113.13494, 117.888784, 129.806415, 144.100965, 154.566031, 157.801286, 174.505775, 194.280454, 206.198081, 210.159618, 195.914104, 184.789251, 177.680509, 173.93584, 170.416259, 166.722028], "market_activity_min_gap": [5.982494, 5.991596, 6.056571, 6.406856, 6.659193, 7.066079, 7.383712, 7.424872, 7.176854, 6.737397, 6.026677, 3.938312, 4.540374, 5.516189, 5.286055, 4.993041, 4.62851, 4.201096, 3.678322, 3.207074, 2.623231, 1.978824, 1.512408, 0.472073, -2.560913, -5.446823, -5.257064, -4.617328, -2.442344, 0.209638, 0.459792, 0.4891, 0.763499, 1.39765, 1.989373, 2.436349, 3.116497, 3.656306, 3.794061, 3.769153, 3.789627, 3.789299, 4.02468, 4.428749, 5.6278, 6.393176, 7.046377, 7.60226, 7.860082, 7.99192, 7.738121, 7.322425, 7.348535, 6.78627, 6.199874, 3.523565, 2.082395, 0.382131, -0.299562, 2.274532, 2.656413, 2.617706, 2.666227, 2.459332, 2.322248, 1.974936, 1.781241, 1.51422, 1.132169, 0.669327, -2.351507, -3.869782, -5.348829, -7.116535, -8.079603, -7.694873, -4.936038, -3.435987, -2.516032, -2.18528, -2.848976, -4.958402, -6.213962, -8.918107, -11.102742, -17.78514, -21.302577, -22.070921, -20.651906, -18.278496, -14.703968, -13.010843, -11.036928, -8.829316, -7.142856, -5.622169, -3.774508, -1.686821, -0.268998, 1.383784, 3.100801, 5.416762, 7.037656, 9.389579, 12.094846, 14.772799, 16.624651, 18.099873, 19.569893, 20.282663, 20.68039, 20.834165, 20.747318, 20.474765, 20.102405, 18.89362, 17.712564, 16.302564, 15.892705, 14.823895, 13.931708, 12.705459, 11.452967, 10.098141, 8.510623, 7.212144, 5.845332, 3.794283, 0.995418, -0.899794, 1.412158, -0.287797, -3.251354, -0.37895, -0.000747, 0.404875, 0.959254, 1.314107, 1.937682, 2.065012, 2.206162, 2.80239, 3.917399, 5.423052, 6.790659, 7.490843, 9.286738, 11.122135, 13.300238, 14.461278, 14.534315, 14.285946, 13.714265, 13.385249, 12.890414, 12.384868], "market_activity": [null, null, null, null, 11.0627, 18.330075, 26.100262, 27.637681, 23.236966, 14.753733, 8.328366, 4.636733, 3.711192, 5.746496, 7.070673, 9.334611, 11.522006, 12.626428, 12.665839, 11.983644, 9.109872, 6.590411, 7.864556, 3.581828, -0.421611, -3.124231, -6.75004, -6.115395, -4.122348, 1.282126, 7.343188, 14.033594, 23.333647, 29.988949, 34.547174, 32.094912, 27.983181, 24.350466, 18.947308, 18.523379, 18.372014, 16.801657, 18.364129, 22.725264, 38.700682, 53.078816, 62.662458, 65.611854, 53.813552, 38.465101, 25.042276, 16.121738, 10.781344, 6.743022, 3.766886, 2.838193, 2.082946, 1.813798, 1.427449, 2.7487, 6.02455, 12.4364, 19.50265, 19.95675, 16.63805, 12.126275, 7.302962, 5.134531, 4.525266, 1.882158, -2.231246, -4.440823, -6.267537, -6.870343, -6.209397, -6.019773, -5.211987, -3.910593, -2.336597, -1.203923, -1.297437, -2.156893, -3.208722, -4.502636, -5.608243, -7.549946, -8.962898, -9.669374, -10.022612, -10.199231, -9.501741, -8.35447, -7.110085, -5.647243, -4.286121, 1.996514, 13.523807, 28.452579, 42.107014, 58.980932, 71.990391, 84.597771, 92.298885, 96.149443, 98.074721, 99.037361, 99.51868, 99.75934, 88.09447, 69.25776, 56.85493, 50.400415, 45.898833, 43.799891, 41.938771, 37.380335, 33.107668, 27.480159, 31.736854, 34.979502, 38.732101, 39.807976, 32.444938, 23.664469, 15.167634, 10.308892, 6.366321, 4.075636, 2.075218, -0.021841, 1.627029, 0.81319, -0.300455, 2.533922, 3.716136, 4.383568, 13.513109, 19.80153, 25.381115, 29.712882, 25.881241, 27.023971, 39.771335, 62.283018, 77.038309, 84.600154, 92.300077, 96.150039, 98.075019, 99.03751, 85.977905, 59.684277, 43.078589, 32.343644, 24.640322, 18.538461], "market_activity_raw": [null, null, null, null, 11.0627, 25.59745, 33.87045, 29.1751, 18.83625, 6.2705, 1.903, 0.9451, 2.78565, 7.7818, 8.39485, 11.59855, 13.7094, 13.73085, 12.70525, 11.30145, 6.2361, 4.07095, 9.1387, -0.7009, -4.42505, -5.82685, -10.37585, -5.48075, -2.1293, 6.6866, 13.40425, 20.724, 32.6337, 36.64425, 39.1054, 29.64265, 23.87145, 20.71775, 13.54415, 18.09945, 18.22065, 15.2313, 19.9266, 27.0864, 54.6761, 67.45695, 72.2461, 68.56125, 42.01525, 23.11665, 11.61945, 7.2012, 5.44095, 2.7047, 0.79075, 1.9095, 1.3277, 1.54465, 1.0411, 4.06995, 9.3004, 18.84825, 26.5689, 20.41085, 13.31935, 7.6145, 2.47965, 2.9661, 3.916, -0.76095, -6.34465, -6.6504, -8.09425, -7.47315, -5.54845, -5.83015, -4.4042, -2.6092, -0.7626, -0.07125, -1.39095, -3.01635, -4.26055, -5.79655, -6.71385, -9.49165, -10.37585, -10.37585, -10.37585, -10.37585, -8.80425, -7.2072, -5.8657, -4.1844, -2.925, 8.27915, 25.0511, 43.38135, 55.76145, 75.85485, 84.99985, 97.20515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.4296, 50.42105, 44.4521, 43.9459, 41.39725, 41.70095, 40.07765, 32.8219, 28.835, 21.85265, 35.99355, 38.22215, 42.4847, 40.88385, 25.0819, 14.884, 6.6708, 5.45015, 2.42375, 1.78495, 0.0748, -2.1189, 3.2759, -0.00065, -1.4141, 5.3683, 4.89835, 5.051, 22.64265, 26.08995, 30.9607, 34.04465, 22.0496, 28.1667, 52.5187, 84.7947, 91.7936, 92.162, 100.0, 100.0, 100.0, 100.0, 72.9183, 33.39065, 26.4729, 21.6087, 16.937, 12.4366], "market_activity_distance": [31.266433, 22.246237, 20.737381, 20.76095, 19.99508, 20.186325, 21.999876, 20.355555, 16.156101, 12.164616, 10.919986, 9.97096, 9.302347, 8.531705, 7.762746, 8.122135, 8.313737, 7.726789, 6.853035, 6.549566, 4.968747, 3.854251, 4.990714, 1.593697, -0.577775, -1.685898, -1.372472, -0.590697, 0.119788, 2.450472, 4.367381, 6.273195, 9.743229, 12.825265, 14.8304, 13.217964, 13.80786, 14.56462, 13.136453, 13.119162, 13.123628, 12.356914, 13.056135, 15.666915, 25.06159, 28.677786, 30.449458, 30.673735, 27.447927, 22.576171, 19.431754, 16.169278, 14.425253, 11.714312, 9.766437, 8.184303, 6.893372, 5.541681, 4.367818, 4.414561, 5.425097, 7.818624, 9.729747, 7.954662, 6.402713, 5.970447, 5.409282, 4.517507, 3.800486, 2.238861, 0.215396, -0.353873, -0.965051, -1.45895, -1.245387, -1.142939, -0.759193, -0.335552, -0.072153, -0.030268, -0.362711, -0.878518, -1.085407, -1.555762, -2.044554, -3.291731, -4.249113, -5.021698, -5.598748, -5.664638, -5.557835, -5.295244, -4.904969, -4.667613, -3.835694, 0.707445, 6.173025, 12.046777, 16.269774, 25.615962, 34.676473, 46.768998, 50.621206, 61.67118, 74.798931, 85.138158, 83.438062, 78.829828, 74.5396, 64.938799, 58.615893, 54.429016, 49.538006, 44.971349, 41.033808, 35.695702, 31.356975, 26.551408, 29.803336, 27.876119, 27.155268, 23.624154, 20.35527, 15.755764, 12.600416, 10.493029, 7.98003, 5.546273, 3.499958, 2.040121, 2.61425, 0.708502, -0.491134, 1.180128, 2.392377, 1.792067, 7.054079, 9.533988, 11.713659, 11.627908, 11.0787, 14.546911, 23.787937, 34.473198, 41.40743, 41.772452, 51.848554, 62.474808, 67.69586, 66.274876, 52.846317, 42.116738, 35.262887, 30.44363, 25.815119, 21.356284], "market_activity_roc": [null, null, null, null, -4.99076, 2.79575, 6.244409, 4.619409, 1.354008, -3.215803, -6.378224, -6.252766, -3.534775, -0.44399, 0.299614, 1.820352, 2.846752, 3.175358, 3.098435, 2.510958, 0.653604, 0.096761, 2.195473, -1.236221, -2.056552, -2.446216, -4.88126, -2.614665, -1.204505, 2.255318, 4.815555, 7.704091, 12.204436, 12.686109, 12.920192, 8.726021, 5.318028, 3.22101, 0.152657, 2.600418, 2.662884, 1.476941, 3.61253, 6.034547, 15.727309, 20.615014, 22.221402, 20.127767, 7.660744, 0.176616, -4.278872, -7.815978, -7.348238, -5.860789, -4.853366, -3.399728, -3.01366, -2.167232, -1.802573, -0.206505, 2.047337, 5.865022, 8.965282, 6.62798, 3.670451, 0.850221, -1.595218, -0.853028, 0.042837, -1.616957, -3.512626, -3.368727, -3.811399, -3.32745, -2.297178, -2.503308, -1.947359, -1.215383, -0.369226, -0.021778, -0.548604, -1.139974, -1.694212, -2.429998, -2.921019, -4.407954, -5.624862, -6.11378, -6.267883, -5.326052, -4.039982, -3.185091, -2.467005, -1.567027, -0.892874, 4.049536, 10.074467, 16.713007, 21.058366, 26.764605, 31.289269, 38.376563, 39.220101, 41.126466, 45.755828, 44.432612, 41.041359, 27.697512, 14.147555, 0.225375, -2.969746, -3.240709, -4.604972, -1.975109, -0.716684, -1.716533, -1.506531, -2.647766, 3.164781, 5.398992, 8.070174, 9.12106, 2.428514, -0.545315, -3.236984, -2.751812, -3.014081, -2.041106, -1.850922, -2.236465, 0.341127, -0.383124, -0.491606, 2.236008, 1.32949, 1.73553, 8.30924, 8.814687, 10.244311, 11.941469, 5.81733, 7.217919, 15.260599, 27.363444, 36.620951, 33.856064, 34.435401, 34.822452, 33.404526, 33.179915, 12.267977, -4.88531, -13.830183, -17.236317, -13.014808, -9.777205], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, 0.5859, -0.0382, -0.0331, 2.1379, -2.3938, -0.8959, 5.4548, -9.7025, -7.8368, -7.5892, -2.6773, -3.2217, -0.2181, 9.2836, 2.8718, 4.7162, 8.6547, 8.7401, 8.2681, -2.6017, 2.6159, 4.0351, -1.0962, 1.7973, 1.237, 0.6127, 3.4777, 6.914, 15.3435, 4.9083, 4.2539, 4.0507, -1.9841, -4.8655, -9.3041, -11.3569, -4.5126, -5.5316, -4.5254, -9.122, -5.6958, -5.1617, -3.2861, 6.2607, 0.746, 3.8098, 3.9605, -3.2582, -1.5585, 0.764, 0.3328, -3.0222, -1.3193, -5.65, -8.2854, -4.39, -5.512, -7.0997, -7.7044, -3.4532, 3.3079, 2.5202, 2.3575, -1.2588, -5.511, -5.7035, -3.7731, -8.1666, -8.2564, -15.8222, -8.9546, -3.3753, 0.0301, 0.39, 7.436, 4.9799, 4.9659, 6.2971, 3.2735, 11.8677, 13.284, 14.5201, 12.5841, 19.3389, 19.6031, 20.9586, 9.4455, 14.6428, 15.9751, 14.9891, 1.0738, -0.2393, 1.6906, -5.3555, -4.0694, -3.7522, -5.3319, -2.6536, -0.9391, -6.2826, -5.1329, -9.8912, 4.107, -5.324, -3.5134, -6.0436, -4.6225, -5.1675, -6.4112, -3.6843, -5.0564, -4.6422, -5.7393, -4.7834, 4.8157, -7.3097, -7.1151, 3.3496, -1.309, -3.4225, 3.9325, 1.7269, 2.7359, -0.4022, -0.3486, 5.9292, 11.5, 12.9913, 10.4532, 3.3741, 11.7815, 13.036, 7.8745, 1.6939, -12.2513, -11.4584, -13.25, -7.6006, -6.4832, -6.0261], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367895, 0.260862, 0.221694, 0.369852, 0.079288, -0.093509, -0.198729, -0.160337, -0.160032, -0.08632, 0.155855, 0.214457, 0.309786, 0.456393, 0.480467, 0.503079, 0.415128, 0.443541, 0.49878, 0.477764, 0.472141, 0.454119, 0.419357, 0.414377, 0.453824, 0.555854, 0.590173, 0.591514, 0.57302, 0.498568, 0.40631, 0.284783, 0.162383, 0.140537, 0.111544, 0.050767, -0.059392, -0.109994, -0.167948, -0.19604, -0.078801, -0.046122, 0.023063, 0.080003, 0.030446, 0.025445, 0.053929, 0.073969, 0.053316, 0.063, -0.007921, -0.136256, -0.185957, -0.247862, -0.30395, -0.33304, -0.350341, -0.270853, -0.223726, -0.192844, -0.219558, -0.278684, -0.31669, -0.339724, -0.357489, -0.370866, -0.386049, -0.402105, -0.408469, -0.40388, -0.389625, -0.301862, -0.254722, -0.207487, -0.151276, -0.138193, 0.008263, 0.229524, 0.418657, 0.541954, 0.677235, 0.771726, 0.846795, 0.872836, 0.923701, 0.954221, 0.972532, 0.9512, 0.922827, 0.907727, 0.820587, 0.749172, 0.682192, 0.59627, 0.520225, 0.445093, 0.311924, 0.210269, 0.074497, 0.173554, 0.131064, 0.122639, 0.064959, 0.027164, -0.02549, -0.108486, -0.121788, -0.162037, -0.190094, -0.244871, -0.274449, -0.126492, -0.234838, -0.303876, -0.142047, -0.100047, -0.112337, 0.04157, 0.120563, 0.218451, 0.23293, 0.231172, 0.340725, 0.494092, 0.61387, 0.69366, 0.691289, 0.745116, 0.77239, 0.769752, 0.735364, 0.590354, 0.404655, 0.167202, 0.048694, -0.029926, -0.088883], "smi": [null, null, null, 0.145, 0.1723, 0.2063, 0.2377, 0.2636, 0.2855, 0.2996, 0.3109, 0.3226, 0.3395, 0.349, 0.348, 0.347, 0.347, 0.348, 0.3475, 0.3565, 0.363, 0.3695, 0.3915, 0.394, 0.3865, 0.361, 0.3225, 0.282, 0.2445, 0.225, 0.2325, 0.2565, 0.2695, 0.316, 0.3785, 0.441, 0.514, 0.586, 0.6555, 0.704, 0.735, 0.755, 0.77, 0.771, 0.7775, 0.793, 0.804, 0.82, 0.837, 0.843, 0.832, 0.8075, 0.789, 0.7665, 0.728, 0.6785, 0.6225, 0.5555, 0.4885, 0.4535, 0.445, 0.4555, 0.461, 0.4545, 0.4475, 0.466, 0.504, 0.5365, 0.5565, 0.538, 0.5015, 0.457, 0.41, 0.379, 0.3485, 0.2995, 0.2435, 0.2, 0.1695, 0.15, 0.133, 0.1145, 0.095, 0.075, 0.071, 0.071, 0.065, 0.055, 0.0425, 0.0425, 0.057, 0.081, 0.11, 0.142, 0.1635, 0.201, 0.251, 0.318, 0.395, 0.4665, 0.531, 0.5955, 0.6615, 0.728, 0.7985, 0.855, 0.901, 0.93, 0.9475, 0.96, 0.97, 0.972, 0.962, 0.9455, 0.9275, 0.8985, 0.862, 0.81, 0.7695, 0.7405, 0.72, 0.705, 0.696, 0.6855, 0.6615, 0.647, 0.626, 0.6215, 0.598, 0.557, 0.523, 0.4785, 0.431, 0.41, 0.4075, 0.404, 0.428, 0.466, 0.5245, 0.5955, 0.6515, 0.7155, 0.785, 0.834, 0.8785, 0.9255, 0.959, 0.9795, 0.9885, 0.992, 0.9815, 0.9595, 0.9215, 0.875, 0.8275, 0.7805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [19.259739, 12.886715, 12.786854, 25.299622, 20.813714, 32.928586, 31.331931, 21.660108, 12.853273, 5.226626, 11.3509, 10.335568, 14.048748, 10.555117, 12.612329, 12.094066, 11.911131, 9.081834, 9.209075, 9.381056, 7.632937, 8.644283, 14.745762, -4.045219, -3.850572, -5.284471, -3.748484, -6.344111, -3.970857, 3.892848, -1.300784, -0.990215, 5.595808, 7.128574, 5.884787, 1.717366, 6.063893, 7.626134, 0.265293, 1.60506, -0.555983, 0.416692, 0.993957, 3.64135, 21.31521, 12.753042, 9.526996, 7.945445, 7.198837, 7.484024, 3.414263, -0.80041, 3.672819, 2.120269, 1.903483, -1.67501, 0.125356, -1.687528, -2.691126, 14.113434, 5.080463, 7.710054, 9.305302, 3.138745, 1.704095, 8.5786, 7.260881, 6.074052, 3.54611, -1.30459, -3.842932, -3.58041, -4.314979, -7.836586, -10.30642, -8.445422, -0.950517, -0.202497, -2.604747, -3.540776, -7.091955, -5.74941, -5.690975, -9.830991, -10.231391, -21.233361, -14.961922, -11.503394, -11.497069, -11.342545, -5.979365, -7.208978, -4.978972, -3.730589, -8.158626, 4.972751, 8.147177, 14.317432, 13.234576, 31.284131, 41.363937, 59.870638, 43.027551, 72.791866, 100.906531, 104.517175, 75.54207, 63.853397, 70.352812, 53.694806, 47.369035, 42.735867, 37.603606, 41.25333, 40.698487, 33.118669, 33.873062, 27.651092, 60.958883, 37.463416, 38.787031, 32.595061, 29.116241, 22.030352, 13.473657, 12.724002, 6.664236, 5.119132, 2.636433, -3.078198, 7.243654, -6.974178, -8.464165, 11.721375, 3.91858, -0.017727, 7.985431, -0.052015, -3.352286, -8.406607, -14.727636, -1.567882, 12.540788, 15.491064, 12.481727, 6.291289, 31.214962, 50.57169, 36.284384, 30.432812, 6.535242, 1.396235, -6.713213, 2.056016, -1.387864, -0.898577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/3fdcdb26-b57e-44a6-90dc-f1fbef2caf4c/", "share_image": "https://sharemaestro.com/terminal/3fdcdb26-b57e-44a6-90dc-f1fbef2caf4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}