{"ticker": {"uuid": "3fdcddf0-fe25-4833-bb67-933bfaf7d9cf", "symbol": "SIMO", "name": "Silicon Motion Technology", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMO rose 125.09%, moving from 123.01 to 276.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.99 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.87"}, {"label": "12-Week Change", "value": "125.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.99"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.16, "high": 294.99, "low": 268.1, "close": 276.87, "volume": 4782125}, "trend_line": 136.2675, "activity_lines": {"activity_5": 267.33986, "activity_10": 228.239362, "activity_20": 185.061558, "activity_30": 162.967004}, "trend_signal": 1, "fair_value": 76.498834, "relative_strength": 105.989417, "rate_of_change": 4.602411696715499, "market_dynamics": 1.716722, "expectation": {"probability": 60.8767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.736646, "high": 68.32738, "low": 59.634706, "close": 65.9735, "volume": 4043605}, "trend_line": 59.41632, "activity_lines": {"activity_5": 59.242413, "activity_10": 57.593576, "activity_20": 58.455802, "activity_30": 59.045286}, "trend_signal": 0, "fair_value": 58.941053, "relative_strength": -12.387056, "rate_of_change": 0.4753631309318167, "market_dynamics": 0.024831, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.455467, "high": 67.678745, "low": 64.537146, "close": 64.8615, "volume": 2326221}, "trend_line": 59.64893, "activity_lines": {"activity_5": 62.031253, "activity_10": 58.929415, "activity_20": 58.965814, "activity_30": 59.396588}, "trend_signal": 0, "fair_value": 59.108175, "relative_strength": -16.186728, "rate_of_change": 0.3914917652254484, "market_dynamics": 0.509875, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.157962, "high": 68.364427, "low": 61.886627, "close": 66.8446, "volume": 3213407}, "trend_line": 59.98502, "activity_lines": {"activity_5": 64.5198, "activity_10": 60.520338, "activity_20": 59.651542, "activity_30": 59.860825}, "trend_signal": 0, "fair_value": 59.266108, "relative_strength": -11.873785, "rate_of_change": 0.5634468212589876, "market_dynamics": 0.890158, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.005607, "high": 77.464875, "low": 66.316383, "close": 66.5944, "volume": 5674814}, "trend_line": 60.241103, "activity_lines": {"activity_5": 65.774573, "activity_10": 61.965349, "activity_20": 60.291774, "activity_30": 60.287236}, "trend_signal": 1, "fair_value": 59.422772, "relative_strength": -13.12674, "rate_of_change": 0.42691158559254266, "market_dynamics": 1.230558, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.465537, "high": 67.465537, "low": 57.966612, "close": 58.847, "volume": 2945531}, "trend_line": 60.14905, "activity_lines": {"activity_5": 63.789527, "activity_10": 61.859364, "activity_20": 60.167592, "activity_30": 60.197294}, "trend_signal": 1, "fair_value": 59.55487, "relative_strength": -21.855105, "rate_of_change": -0.15280762704494294, "market_dynamics": 1.040585, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.939653, "high": 60.913576, "low": 57.948059, "close": 58.6153, "volume": 2049809}, "trend_line": 60.10364, "activity_lines": {"activity_5": 61.78656, "activity_10": 61.713611, "activity_20": 60.048395, "activity_30": 60.098343}, "trend_signal": 0, "fair_value": 59.686322, "relative_strength": -23.94833, "rate_of_change": -0.07549578921030996, "market_dynamics": 0.851512, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.522639, "high": 59.54667, "low": 49.357336, "close": 49.8485, "volume": 5735464}, "trend_line": 59.83798, "activity_lines": {"activity_5": 57.351873, "activity_10": 59.899925, "activity_20": 59.117565, "activity_30": 59.436721}, "trend_signal": 0, "fair_value": 59.773116, "relative_strength": -33.913851, "rate_of_change": -0.4420031798406833, "market_dynamics": 0.506197, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.098719, "high": 88.344634, "low": 47.670702, "close": 55.1401, "volume": 32746917}, "trend_line": 59.66839, "activity_lines": {"activity_5": 55.68192, "activity_10": 59.059133, "activity_20": 58.74886, "activity_30": 59.133632}, "trend_signal": 0, "fair_value": 59.894839, "relative_strength": -27.653241, "rate_of_change": -0.2834153158244972, "market_dynamics": 0.237081, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.917736, "high": 59.227008, "low": 54.676787, "close": 58.0408, "volume": 5509535}, "trend_line": 59.684453, "activity_lines": {"activity_5": 55.759167, "activity_10": 58.644811, "activity_20": 58.673446, "activity_30": 59.028626}, "trend_signal": 0, "fair_value": 60.040929, "relative_strength": -20.925239, "rate_of_change": 0.0269204515154431, "market_dynamics": 0.138301, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.235408, "high": 58.235408, "low": 53.750058, "close": 53.8798, "volume": 3038857}, "trend_line": 59.463277, "activity_lines": {"activity_5": 55.019653, "activity_10": 57.450185, "activity_20": 58.209601, "activity_30": 58.654132}, "trend_signal": 0, "fair_value": 60.16108, "relative_strength": -24.799407, "rate_of_change": -0.3705755668063169, "market_dynamics": 0.021423, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.805629, "high": 54.217373, "low": 49.589032, "close": 50.6733, "volume": 4707848}, "trend_line": 59.115757, "activity_lines": {"activity_5": 53.542453, "activity_10": 55.779049, "activity_20": 57.471178, "activity_30": 58.087037}, "trend_signal": 0, "fair_value": 60.272938, "relative_strength": -27.034413, "rate_of_change": -0.5844279318813792, "market_dynamics": -0.095205, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.673295, "high": 52.434072, "low": 49.532868, "close": 50.2192, "volume": 2652720}, "trend_line": 58.719737, "activity_lines": {"activity_5": 52.443353, "activity_10": 54.303535, "activity_20": 56.737344, "activity_30": 57.513065}, "trend_signal": 0, "fair_value": 60.382225, "relative_strength": -28.153647, "rate_of_change": -0.66990599477564, "market_dynamics": -0.369939, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.043172, "high": 50.96063, "low": 49.162783, "close": 50.488, "volume": 1862561}, "trend_line": 58.32619, "activity_lines": {"activity_5": 51.40914, "activity_10": 53.143116, "activity_20": 56.07121, "activity_30": 56.981986}, "trend_signal": 0, "fair_value": 60.499563, "relative_strength": -29.721902, "rate_of_change": -0.6702124704679879, "market_dynamics": -0.647927, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.561243, "high": 50.191416, "low": 48.198958, "close": 49.4037, "volume": 1599038}, "trend_line": 57.93913, "activity_lines": {"activity_5": 50.323633, "activity_10": 52.082945, "activity_20": 55.353396, "activity_30": 56.406341}, "trend_signal": 0, "fair_value": 60.615263, "relative_strength": -29.651411, "rate_of_change": -0.6636126926857355, "market_dynamics": -0.873009, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.958854, "high": 49.987518, "low": 46.799679, "close": 47.5595, "volume": 1698404}, "trend_line": 57.37352, "activity_lines": {"activity_5": 49.1992, "activity_10": 51.000024, "activity_20": 54.504516, "activity_30": 55.736688}, "trend_signal": 0, "fair_value": 60.706088, "relative_strength": -31.27099, "rate_of_change": -0.9762141751179204, "market_dynamics": -1.060905, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.513141, "high": 49.704844, "low": 46.929305, "close": 47.9209, "volume": 1835064}, "trend_line": 56.853937, "activity_lines": {"activity_5": 48.616587, "activity_10": 50.188038, "activity_20": 53.744422, "activity_30": 55.126841}, "trend_signal": 0, "fair_value": 60.796799, "relative_strength": -27.617688, "rate_of_change": -0.9056146459202734, "market_dynamics": -1.178434, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.503867, "high": 48.291583, "low": 45.872833, "close": 47.4946, "volume": 1717053}, "trend_line": 56.368333, "activity_lines": {"activity_5": 48.075367, "activity_10": 49.492987, "activity_20": 52.975282, "activity_30": 54.523013}, "trend_signal": 0, "fair_value": 60.89235, "relative_strength": -27.618658, "rate_of_change": -0.8541255463100157, "market_dynamics": -1.217739, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.429751, "high": 51.711217, "low": 46.734708, "close": 51.4332, "volume": 2758666}, "trend_line": 56.12553, "activity_lines": {"activity_5": 49.028653, "activity_10": 49.556844, "activity_20": 52.59528, "activity_30": 54.204617}, "trend_signal": 0, "fair_value": 60.985234, "relative_strength": -22.328192, "rate_of_change": -0.4307436233744967, "market_dynamics": -1.091572, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.793809, "high": 53.958576, "low": 50.503837, "close": 51.702, "volume": 2097722}, "trend_line": 55.859253, "activity_lines": {"activity_5": 50.008527, "activity_10": 49.736971, "activity_20": 52.232095, "activity_30": 53.919228}, "trend_signal": 0, "fair_value": 61.077072, "relative_strength": -21.456624, "rate_of_change": -0.47443115459220647, "market_dynamics": -0.859985, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.544466, "high": 52.007829, "low": 50.664726, "close": 51.0255, "volume": 2034166}, "trend_line": 55.548493, "activity_lines": {"activity_5": 50.60968, "activity_10": 49.909349, "activity_20": 51.828445, "activity_30": 53.607373}, "trend_signal": 0, "fair_value": 61.180396, "relative_strength": -19.753571, "rate_of_change": -0.5563268094544729, "market_dynamics": -0.625162, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.682586, "high": 51.294225, "low": 48.050687, "close": 48.7828, "volume": 1582355}, "trend_line": 55.15062, "activity_lines": {"activity_5": 50.2322, "activity_10": 49.72586, "activity_20": 51.252686, "activity_30": 53.170877}, "trend_signal": 0, "fair_value": 61.279854, "relative_strength": -20.886961, "rate_of_change": -0.7162624555809228, "market_dynamics": -0.365218, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.320252, "high": 53.629426, "low": 48.792019, "close": 51.7112, "volume": 3100592}, "trend_line": 54.905653, "activity_lines": {"activity_5": 50.773393, "activity_10": 50.10918, "activity_20": 51.037682, "activity_30": 52.948979}, "trend_signal": 0, "fair_value": 61.399891, "relative_strength": -20.645627, "rate_of_change": -0.4441781434188819, "market_dynamics": -0.132183, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.896605, "high": 53.750056, "low": 51.07182, "close": 53.3979, "volume": 1786910}, "trend_line": 54.641537, "activity_lines": {"activity_5": 51.595713, "activity_10": 50.772045, "activity_20": 51.045938, "activity_30": 52.851704}, "trend_signal": 0, "fair_value": 61.531467, "relative_strength": -19.84767, "rate_of_change": -0.4810360783797642, "market_dynamics": 0.017202, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.474165, "high": 55.296829, "low": 53.249837, "close": 55.2314, "volume": 1576844}, "trend_line": 54.523797, "activity_lines": {"activity_5": 52.89822, "activity_10": 51.715367, "activity_20": 51.292844, "activity_30": 52.88976}, "trend_signal": 0, "fair_value": 61.674967, "relative_strength": -18.188464, "rate_of_change": -0.21547710123893063, "market_dynamics": 0.26828, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.36222, "high": 56.348328, "low": 54.58642, "close": 55.7361, "volume": 1137687}, "trend_line": 54.415773, "activity_lines": {"activity_5": 54.133667, "activity_10": 52.644495, "activity_20": 51.641926, "activity_30": 52.967973}, "trend_signal": 0, "fair_value": 61.806182, "relative_strength": -17.668573, "rate_of_change": -0.19812266559498842, "market_dynamics": 0.520043, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.334239, "high": 56.767321, "low": 54.670602, "close": 54.9884, "volume": 1202039}, "trend_line": 54.430487, "activity_lines": {"activity_5": 54.80584, "activity_10": 53.289011, "activity_20": 51.934613, "activity_30": 53.004917}, "trend_signal": 0, "fair_value": 61.905273, "relative_strength": -18.304616, "rate_of_change": 0.027039954022150703, "market_dynamics": 0.651406, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.689255, "high": 55.100523, "low": 53.277859, "close": 55.0164, "volume": 2492913}, "trend_line": 54.58298, "activity_lines": {"activity_5": 55.07364, "activity_10": 53.810118, "activity_20": 52.247237, "activity_30": 53.042718}, "trend_signal": 0, "fair_value": 62.006826, "relative_strength": -18.000227, "rate_of_change": 0.28016100609204503, "market_dynamics": 0.81249, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.866832, "high": 56.659585, "low": 54.334054, "close": 56.0539, "volume": 2299389}, "trend_line": 54.798477, "activity_lines": {"activity_5": 55.466927, "activity_10": 54.383102, "activity_20": 52.634062, "activity_30": 53.137616}, "trend_signal": 0, "fair_value": 62.103675, "relative_strength": -18.417351, "rate_of_change": 0.3948062198143069, "market_dynamics": 0.87131, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.268897, "high": 57.951356, "low": 54.287335, "close": 56.7269, "volume": 2440907}, "trend_line": 54.798237, "activity_lines": {"activity_5": 55.90748, "activity_10": 54.994436, "activity_20": 53.08063, "activity_30": 53.26203}, "trend_signal": 0, "fair_value": 62.211001, "relative_strength": -17.479245, "rate_of_change": -0.00043796837638027705, "market_dynamics": 0.936707, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.540034, "high": 58.241189, "low": 56.119418, "close": 57.2691, "volume": 1163808}, "trend_line": 54.715983, "activity_lines": {"activity_5": 56.429067, "activity_10": 55.612991, "activity_20": 53.585094, "activity_30": 53.421441}, "trend_signal": 0, "fair_value": 62.303372, "relative_strength": -16.124135, "rate_of_change": -0.15010336920145612, "market_dynamics": 0.984112, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.007353, "high": 60.980015, "low": 55.063177, "close": 60.7555, "volume": 2809000}, "trend_line": 54.54205, "activity_lines": {"activity_5": 58.010587, "activity_10": 56.751916, "activity_20": 54.405456, "activity_30": 53.811087}, "trend_signal": 0, "fair_value": 62.423569, "relative_strength": -7.487285, "rate_of_change": -0.3178833504645217, "market_dynamics": 1.157892, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.157386, "high": 61.157386, "low": 59.671214, "close": 60.0264, "volume": 2314701}, "trend_line": 54.38088, "activity_lines": {"activity_5": 58.9646, "activity_10": 57.540593, "activity_20": 55.108369, "activity_30": 54.164916}, "trend_signal": 0, "fair_value": 62.526369, "relative_strength": -10.72718, "rate_of_change": -0.2954967772571907, "market_dynamics": 1.280612, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.269423, "high": 60.269423, "low": 58.016797, "close": 60.1853, "volume": 2468249}, "trend_line": 54.158903, "activity_lines": {"activity_5": 59.63758, "activity_10": 58.206975, "activity_20": 55.779715, "activity_30": 54.539395}, "trend_signal": 1, "fair_value": 62.620429, "relative_strength": -12.191647, "rate_of_change": -0.40818942245876755, "market_dynamics": 1.379635, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.699408, "high": 61.671495, "low": 58.082248, "close": 58.2318, "volume": 2354383}, "trend_line": 53.88015, "activity_lines": {"activity_5": 59.383967, "activity_10": 58.394767, "activity_20": 56.218835, "activity_30": 54.802162}, "trend_signal": 1, "fair_value": 62.711782, "relative_strength": -14.827595, "rate_of_change": -0.51469469387148, "market_dynamics": 1.403758, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.194439, "high": 59.961022, "low": 56.811643, "close": 59.718, "volume": 3373878}, "trend_line": 53.909183, "activity_lines": {"activity_5": 59.525427, "activity_10": 58.798225, "activity_20": 56.75746, "activity_30": 55.178798}, "trend_signal": 1, "fair_value": 62.754576, "relative_strength": -13.03181, "rate_of_change": 0.05388440826537846, "market_dynamics": 1.484043, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.774007, "high": 64.531625, "low": 59.119718, "close": 63.9895, "volume": 3860939}, "trend_line": 54.088323, "activity_lines": {"activity_5": 60.92746, "activity_10": 59.905922, "activity_20": 57.644997, "activity_30": 55.829141}, "trend_signal": 1, "fair_value": 62.800058, "relative_strength": -7.877063, "rate_of_change": 0.33229960097893496, "market_dynamics": 1.606459, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.541637, "high": 65.417257, "low": 63.38356, "close": 64.4569, "volume": 2235494}, "trend_line": 54.57527, "activity_lines": {"activity_5": 62.269693, "activity_10": 60.934944, "activity_20": 58.50053, "activity_30": 56.498081}, "trend_signal": 1, "fair_value": 62.85938, "relative_strength": -5.04885, "rate_of_change": 0.9002811937800339, "market_dynamics": 1.629969, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.494599, "high": 65.436126, "low": 62.216104, "close": 65.0501, "volume": 1217158}, "trend_line": 54.905603, "activity_lines": {"activity_5": 63.514293, "activity_10": 61.900175, "activity_20": 59.331787, "activity_30": 57.173877}, "trend_signal": 1, "fair_value": 62.935356, "relative_strength": -4.721868, "rate_of_change": 0.6052796440585562, "market_dynamics": 1.680926, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.880578, "high": 68.543116, "low": 64.673443, "close": 67.9782, "volume": 2060606}, "trend_line": 55.23685, "activity_lines": {"activity_5": 65.410607, "activity_10": 63.23422, "activity_20": 60.377067, "activity_30": 58.01727}, "trend_signal": 1, "fair_value": 63.034404, "relative_strength": -1.729352, "rate_of_change": 0.6033027266816424, "market_dynamics": 1.56091, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.637271, "high": 68.759669, "low": 66.377607, "close": 67.5451, "volume": 1635616}, "trend_line": 55.69236, "activity_lines": {"activity_5": 66.512793, "activity_10": 64.284951, "activity_20": 61.303594, "activity_30": 58.811351}, "trend_signal": 1, "fair_value": 63.106409, "relative_strength": -0.259069, "rate_of_change": 0.8246487625561629, "market_dynamics": 1.401467, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.074308, "high": 68.7973, "low": 66.914248, "close": 68.2418, "volume": 1038231}, "trend_line": 56.277977, "activity_lines": {"activity_5": 67.325407, "activity_10": 65.275518, "activity_20": 62.217809, "activity_30": 59.620992}, "trend_signal": 1, "fair_value": 63.180756, "relative_strength": 2.459371, "rate_of_change": 1.0515212499524156, "market_dynamics": 1.318833, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.618429, "high": 75.887011, "low": 68.053513, "close": 73.166, "volume": 2741133}, "trend_line": 57.04287, "activity_lines": {"activity_5": 69.495933, "activity_10": 67.02528, "activity_20": 63.508333, "activity_30": 60.710542}, "trend_signal": 1, "fair_value": 63.311798, "relative_strength": 7.068463, "rate_of_change": 1.3591337869163291, "market_dynamics": 1.409289, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.591644, "high": 73.222466, "low": 70.294321, "close": 72.441, "volume": 773952}, "trend_line": 57.774637, "activity_lines": {"activity_5": 70.844187, "activity_10": 68.404322, "activity_20": 64.627644, "activity_30": 61.703969}, "trend_signal": 1, "fair_value": 63.411859, "relative_strength": 6.94018, "rate_of_change": 1.2828369259821566, "market_dynamics": 1.352004, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.516342, "high": 77.057322, "low": 72.516342, "close": 75.6987, "volume": 1665334}, "trend_line": 58.651137, "activity_lines": {"activity_5": 72.785613, "activity_10": 70.152842, "activity_20": 65.966531, "activity_30": 62.860361}, "trend_signal": 1, "fair_value": 63.49924, "relative_strength": 12.861876, "rate_of_change": 1.5171016998341331, "market_dynamics": 1.365933, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.802283, "high": 79.050548, "low": 70.237862, "close": 70.8781, "volume": 2265045}, "trend_line": 59.428423, "activity_lines": {"activity_5": 72.605473, "activity_10": 70.707309, "activity_20": 66.74885, "activity_30": 63.649197}, "trend_signal": 1, "fair_value": 63.571326, "relative_strength": 6.636767, "rate_of_change": 1.3252701307393302, "market_dynamics": 1.290643, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.358332, "high": 71.358332, "low": 67.262689, "close": 67.6393, "volume": 1749533}, "trend_line": 60.085703, "activity_lines": {"activity_5": 71.123533, "activity_10": 70.469993, "activity_20": 67.150606, "activity_30": 64.178931}, "trend_signal": 1, "fair_value": 63.613183, "relative_strength": 7.88524, "rate_of_change": 1.1060027623482456, "market_dynamics": 0.968398, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.978244, "high": 70.360307, "low": 67.48865, "close": 69.061, "volume": 978635}, "trend_line": 60.804583, "activity_lines": {"activity_5": 70.15566, "activity_10": 70.424807, "activity_20": 67.62752, "activity_30": 64.757982}, "trend_signal": 1, "fair_value": 63.643844, "relative_strength": 6.296322, "rate_of_change": 1.196424380688362, "market_dynamics": 0.697772, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.117468, "high": 76.828571, "low": 67.375644, "close": 69.6306, "volume": 2502911}, "trend_line": 61.411163, "activity_lines": {"activity_5": 69.65132, "activity_10": 70.399475, "activity_20": 68.091803, "activity_30": 65.327403}, "trend_signal": 1, "fair_value": 63.696962, "relative_strength": 6.208218, "rate_of_change": 0.9975892771109062, "market_dynamics": 0.430518, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.952913, "high": 76.530037, "low": 71.527295, "close": 72.2095, "volume": 2620206}, "trend_line": 62.094747, "activity_lines": {"activity_5": 70.193973, "activity_10": 70.759751, "activity_20": 68.737045, "activity_30": 66.02407}, "trend_signal": 1, "fair_value": 63.782413, "relative_strength": 8.403763, "rate_of_change": 1.1131266151074133, "market_dynamics": 0.297324, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.342094, "high": 73.971804, "low": 70.456556, "close": 73.3275, "volume": 1629700}, "trend_line": 62.838147, "activity_lines": {"activity_5": 71.341907, "activity_10": 71.246367, "activity_20": 69.415036, "activity_30": 66.748763}, "trend_signal": 1, "fair_value": 63.884314, "relative_strength": 7.526785, "rate_of_change": 1.1972027199015742, "market_dynamics": 0.230669, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.431767, "high": 77.667122, "low": 73.431767, "close": 74.5593, "volume": 1621669}, "trend_line": 63.697363, "activity_lines": {"activity_5": 72.737147, "activity_10": 71.851813, "activity_20": 70.133872, "activity_30": 67.504967}, "trend_signal": 1, "fair_value": 63.981829, "relative_strength": 7.870598, "rate_of_change": 1.3673477672726466, "market_dynamics": 0.233775, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.568779, "high": 75.092371, "low": 71.716784, "close": 73.9908, "volume": 972681}, "trend_line": 64.440017, "activity_lines": {"activity_5": 73.481553, "activity_10": 72.239031, "activity_20": 70.732834, "activity_30": 68.16906}, "trend_signal": 1, "fair_value": 64.073796, "relative_strength": 8.842516, "rate_of_change": 1.1659101178175848, "market_dynamics": 0.092443, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.862501, "high": 79.979037, "low": 72.967583, "close": 78.2072, "volume": 1824783}, "trend_line": 65.266993, "activity_lines": {"activity_5": 75.302773, "activity_10": 73.377871, "activity_20": 71.66686, "activity_30": 69.057265}, "trend_signal": 1, "fair_value": 64.202941, "relative_strength": 12.264441, "rate_of_change": 1.2833267874525887, "market_dynamics": 0.102126, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.216699, "high": 80.301214, "low": 77.316567, "close": 78.3683, "volume": 2439444}, "trend_line": 66.038223, "activity_lines": {"activity_5": 76.60592, "activity_10": 74.441162, "activity_20": 72.53041, "activity_30": 69.902511}, "trend_signal": 1, "fair_value": 64.343441, "relative_strength": 8.879189, "rate_of_change": 1.1816539487271962, "market_dynamics": 0.259779, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.643028, "high": 81.362277, "low": 76.561736, "close": 78.1598, "volume": 1958112}, "trend_line": 66.78568, "activity_lines": {"activity_5": 77.42898, "activity_10": 75.418005, "activity_20": 73.278216, "activity_30": 70.684548}, "trend_signal": 1, "fair_value": 64.47926, "relative_strength": 8.679833, "rate_of_change": 1.1318551076094177, "market_dynamics": 0.328556, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.221829, "high": 77.724007, "low": 74.455108, "close": 76.7386, "volume": 1388301}, "trend_line": 67.510687, "activity_lines": {"activity_5": 77.456153, "activity_10": 76.004055, "activity_20": 73.80285, "activity_30": 71.326672}, "trend_signal": 1, "fair_value": 64.612946, "relative_strength": 7.063358, "rate_of_change": 1.085572535908903, "market_dynamics": 0.340798, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.74799, "high": 78.642054, "low": 74.739277, "close": 78.3398, "volume": 567697}, "trend_line": 68.288133, "activity_lines": {"activity_5": 77.871773, "activity_10": 76.715789, "activity_20": 74.41927, "activity_30": 72.025324}, "trend_signal": 1, "fair_value": 64.74542, "relative_strength": 5.594279, "rate_of_change": 1.151589525373957, "market_dynamics": 0.20395, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.211544, "high": 80.538053, "low": 75.05199, "close": 76.4543, "volume": 1835242}, "trend_line": 68.968147, "activity_lines": {"activity_5": 77.36896, "activity_10": 76.916, "activity_20": 74.79001, "activity_30": 72.552174}, "trend_signal": 1, "fair_value": 64.882531, "relative_strength": 3.347665, "rate_of_change": 0.9958011298976351, "market_dynamics": 0.005067, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.852211, "high": 77.117512, "low": 68.419407, "close": 71.1956, "volume": 2330017}, "trend_line": 69.450437, "activity_lines": {"activity_5": 75.230107, "activity_10": 76.036016, "activity_20": 74.605615, "activity_30": 72.69588}, "trend_signal": 1, "fair_value": 64.981435, "relative_strength": -0.003951, "rate_of_change": 0.6992938348771236, "market_dynamics": -0.324019, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.489413, "high": 72.370595, "low": 64.743163, "close": 66.4013, "volume": 1890757}, "trend_line": 69.754843, "activity_lines": {"activity_5": 71.971333, "activity_10": 74.302776, "activity_20": 73.9493, "activity_30": 72.499162}, "trend_signal": 1, "fair_value": 64.974639, "relative_strength": -4.24929, "rate_of_change": 0.43830681727747833, "market_dynamics": -0.566678, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.39183, "high": 68.220518, "low": 53.752083, "close": 59.2192, "volume": 2863535}, "trend_line": 69.703633, "activity_lines": {"activity_5": 67.102427, "activity_10": 71.389631, "activity_20": 72.614421, "activity_30": 71.819443}, "trend_signal": 0, "fair_value": 64.890931, "relative_strength": -11.614877, "rate_of_change": -0.07341425741578622, "market_dynamics": -0.779818, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.450081, "high": 58.388624, "low": 54.26239, "close": 57.243, "volume": 2310605}, "trend_line": 69.610853, "activity_lines": {"activity_5": 62.742747, "activity_10": 68.396087, "activity_20": 71.134298, "activity_30": 71.015531}, "trend_signal": 0, "fair_value": 64.823049, "relative_strength": -14.647957, "rate_of_change": -0.13310640494160547, "market_dynamics": -1.026731, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.242973, "high": 64.14996, "low": 57.23342, "close": 61.0165, "volume": 1980810}, "trend_line": 69.63856, "activity_lines": {"activity_5": 61.047353, "activity_10": 66.39314, "activity_20": 70.089379, "activity_30": 70.461057}, "trend_signal": 0, "fair_value": 64.809413, "relative_strength": -13.580242, "rate_of_change": 0.03980270145517736, "market_dynamics": -1.092445, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.389011, "high": 62.974846, "low": 60.796711, "close": 61.2075, "volume": 1564725}, "trend_line": 69.73775, "activity_lines": {"activity_5": 60.444813, "activity_10": 64.737478, "activity_20": 69.117053, "activity_30": 69.917117}, "trend_signal": 0, "fair_value": 64.773026, "relative_strength": -14.080657, "rate_of_change": 0.14243545529948812, "market_dynamics": -1.113909, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.207562, "high": 61.97182, "low": 57.758845, "close": 60.7299, "volume": 1202046}, "trend_line": 69.77148, "activity_lines": {"activity_5": 60.348947, "activity_10": 63.306995, "activity_20": 68.168248, "activity_30": 69.335966}, "trend_signal": 0, "fair_value": 64.725874, "relative_strength": -14.004091, "rate_of_change": 0.048366917487288275, "market_dynamics": -1.221004, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.851002, "high": 59.851002, "low": 53.880232, "close": 54.377, "volume": 1093821}, "trend_line": 69.451063, "activity_lines": {"activity_5": 58.51354, "activity_10": 61.038345, "activity_20": 66.662729, "activity_30": 68.342773}, "trend_signal": 0, "fair_value": 64.634929, "relative_strength": -18.136178, "rate_of_change": -0.45923778598360243, "market_dynamics": -1.312946, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.529872, "high": 57.472268, "low": 53.822932, "close": 56.9755, "volume": 893312}, "trend_line": 69.201683, "activity_lines": {"activity_5": 57.867113, "activity_10": 59.648725, "activity_20": 65.46784, "activity_30": 67.537898}, "trend_signal": 0, "fair_value": 64.571182, "relative_strength": -18.935472, "rate_of_change": -0.3590729777598971, "market_dynamics": -1.375205, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.762198, "high": 56.421371, "low": 52.313482, "close": 52.5141, "volume": 2137513}, "trend_line": 68.783817, "activity_lines": {"activity_5": 55.751387, "activity_10": 57.836384, "activity_20": 63.905605, "activity_30": 66.46128}, "trend_signal": 0, "fair_value": 64.473045, "relative_strength": -26.135187, "rate_of_change": -0.6038379153293189, "market_dynamics": -1.330306, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.638279, "high": 59.554815, "low": 52.19883, "close": 57.883, "volume": 1283063}, "trend_line": 68.44731, "activity_lines": {"activity_5": 55.99212, "activity_10": 57.435482, "activity_20": 62.936202, "activity_30": 65.758002}, "trend_signal": 0, "fair_value": 64.447026, "relative_strength": -19.26412, "rate_of_change": -0.4892240859503297, "market_dynamics": -1.284572, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.739773, "high": 59.516676, "low": 55.701399, "close": 58.4085, "volume": 1065922}, "trend_line": 68.142757, "activity_lines": {"activity_5": 56.629653, "activity_10": 57.372173, "activity_20": 62.085068, "activity_30": 65.110336}, "trend_signal": 0, "fair_value": 64.432831, "relative_strength": -18.390565, "rate_of_change": -0.44494517023386093, "market_dynamics": -1.181763, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.408441, "high": 59.516615, "low": 56.36405, "close": 57.2525, "volume": 995342}, "trend_line": 67.776447, "activity_lines": {"activity_5": 57.036613, "activity_10": 57.244005, "activity_20": 61.194881, "activity_30": 64.407739}, "trend_signal": 0, "fair_value": 64.407983, "relative_strength": -20.71033, "rate_of_change": -0.5375626348666793, "market_dynamics": -1.109687, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.443606, "high": 57.923942, "low": 53.077777, "close": 53.4408, "volume": 1199433}, "trend_line": 67.11894, "activity_lines": {"activity_5": 55.981307, "activity_10": 56.45856, "activity_20": 60.024089, "activity_30": 63.482859}, "trend_signal": 0, "fair_value": 64.359106, "relative_strength": -25.796492, "rate_of_change": -0.9701113426615733, "market_dynamics": -1.127745, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.402548, "high": 54.845086, "low": 53.077739, "close": 53.5554, "volume": 755814}, "trend_line": 66.48942, "activity_lines": {"activity_5": 55.199847, "activity_10": 55.763082, "activity_20": 58.962068, "activity_30": 62.607792}, "trend_signal": 0, "fair_value": 64.28884, "relative_strength": -25.429071, "rate_of_change": -0.9379170767595547, "market_dynamics": -1.08837, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.402611, "high": 55.408791, "low": 49.820146, "close": 50.422, "volume": 1625601}, "trend_line": 65.646863, "activity_lines": {"activity_5": 53.3045, "activity_10": 54.633551, "activity_20": 57.719017, "activity_30": 61.571184}, "trend_signal": 0, "fair_value": 64.202833, "relative_strength": -28.292763, "rate_of_change": -1.267204616914991, "market_dynamics": -1.010045, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.40286, "high": 54.233707, "low": 49.600389, "close": 51.7021, "volume": 1133773}, "trend_line": 65.007663, "activity_lines": {"activity_5": 52.333253, "activity_10": 53.932865, "activity_20": 56.730959, "activity_30": 60.671522}, "trend_signal": 0, "fair_value": 64.131776, "relative_strength": -29.904084, "rate_of_change": -0.9736946607791487, "market_dynamics": -0.883381, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.277081, "high": 52.277081, "low": 48.690384, "close": 49.3653, "volume": 1545857}, "trend_line": 64.39853, "activity_lines": {"activity_5": 51.030167, "activity_10": 52.971449, "activity_20": 55.646337, "activity_30": 59.662337}, "trend_signal": 0, "fair_value": 64.041189, "relative_strength": -30.28701, "rate_of_change": -0.9370172251846678, "market_dynamics": -0.694006, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.471322, "high": 53.578666, "low": 49.17243, "close": 52.9616, "volume": 2006364}, "trend_line": 63.861883, "activity_lines": {"activity_5": 51.45166, "activity_10": 52.755027, "activity_20": 55.034569, "activity_30": 58.924471}, "trend_signal": 0, "fair_value": 63.978556, "relative_strength": -26.179889, "rate_of_change": -0.8333218165072944, "market_dynamics": -0.39728, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.048424, "high": 54.668223, "low": 49.799184, "close": 51.1683, "volume": 1542880}, "trend_line": 63.246473, "activity_lines": {"activity_5": 51.307333, "activity_10": 52.285531, "activity_20": 54.372859, "activity_30": 58.10553}, "trend_signal": 0, "fair_value": 63.868846, "relative_strength": -28.830718, "rate_of_change": -0.9636577737615365, "market_dynamics": -0.251423, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.399616, "high": 55.863698, "low": 51.399616, "close": 54.9381, "volume": 1620568}, "trend_line": 62.67076, "activity_lines": {"activity_5": 52.578747, "activity_10": 52.525922, "activity_20": 54.190587, "activity_30": 57.569506}, "trend_signal": 0, "fair_value": 63.697496, "relative_strength": -25.642897, "rate_of_change": -0.9102689410048215, "market_dynamics": -0.000686, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.938153, "high": 57.464266, "low": 53.626887, "close": 57.1943, "volume": 1357216}, "trend_line": 62.132987, "activity_lines": {"activity_5": 54.301153, "activity_10": 53.230075, "activity_20": 54.300608, "activity_30": 57.216186}, "trend_signal": 0, "fair_value": 63.552626, "relative_strength": -22.847861, "rate_of_change": -0.8580923543930239, "market_dynamics": 0.265638, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.252125, "high": 58.785147, "low": 50.194436, "close": 51.9685, "volume": 1739433}, "trend_line": 61.37996, "activity_lines": {"activity_5": 53.91548, "activity_10": 53.006158, "activity_20": 53.956776, "activity_30": 56.560412}, "trend_signal": 0, "fair_value": 63.348708, "relative_strength": -27.902038, "rate_of_change": -1.21196008168737, "market_dynamics": 0.30694, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.248109, "high": 54.812789, "low": 51.476777, "close": 52.8941, "volume": 772904}, "trend_line": 60.676737, "activity_lines": {"activity_5": 53.664793, "activity_10": 53.046605, "activity_20": 53.735624, "activity_30": 56.012937}, "trend_signal": 0, "fair_value": 63.133457, "relative_strength": -26.88314, "rate_of_change": -1.14568826698485, "market_dynamics": 0.372416, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.113118, "high": 53.810049, "low": 51.698528, "close": 53.1737, "volume": 675148}, "trend_line": 59.842287, "activity_lines": {"activity_5": 53.511807, "activity_10": 53.147829, "activity_20": 53.56181, "activity_30": 55.528871}, "trend_signal": 0, "fair_value": 62.937381, "relative_strength": -25.398784, "rate_of_change": -1.3752387508906485, "market_dynamics": 0.264327, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.597955, "high": 55.159903, "low": 50.936858, "close": 51.0622, "volume": 890066}, "trend_line": 58.932083, "activity_lines": {"activity_5": 52.521293, "activity_10": 52.872084, "activity_20": 53.224247, "activity_30": 54.962413}, "trend_signal": 0, "fair_value": 62.728062, "relative_strength": -26.270034, "rate_of_change": -1.521004703580263, "market_dynamics": 0.037473, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.136567, "high": 51.120015, "low": 47.060881, "close": 50.098, "volume": 1945437}, "trend_line": 57.99669, "activity_lines": {"activity_5": 51.467773, "activity_10": 52.409389, "activity_20": 52.843167, "activity_30": 54.392472}, "trend_signal": 0, "fair_value": 62.544178, "relative_strength": -29.203757, "rate_of_change": -1.5872389917050744, "market_dynamics": 0.012057, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.319817, "high": 52.932707, "low": 50.319817, "close": 50.9176, "volume": 1067982}, "trend_line": 57.13599, "activity_lines": {"activity_5": 51.16054, "activity_10": 52.124878, "activity_20": 52.590771, "activity_30": 53.935757}, "trend_signal": 0, "fair_value": 62.411569, "relative_strength": -28.692032, "rate_of_change": -1.4840502104516677, "market_dynamics": 0.000141, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.895586, "high": 52.8845, "low": 47.755137, "close": 52.6531, "volume": 2055596}, "trend_line": 56.279767, "activity_lines": {"activity_5": 51.501867, "activity_10": 52.127689, "activity_20": 52.520135, "activity_30": 53.646538}, "trend_signal": 0, "fair_value": 62.293411, "relative_strength": -24.804663, "rate_of_change": -1.4985703406906925, "market_dynamics": 0.233386, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.602099, "high": 57.63777, "low": 49.654486, "close": 50.9079, "volume": 3465793}, "trend_line": 55.42822, "activity_lines": {"activity_5": 51.277527, "activity_10": 51.8188, "activity_20": 52.303872, "activity_30": 53.299966}, "trend_signal": 0, "fair_value": 62.17649, "relative_strength": -26.86083, "rate_of_change": -1.513060635094663, "market_dynamics": 0.506733, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.893765, "high": 55.396157, "low": 51.524068, "close": 54.9389, "volume": 1992077}, "trend_line": 54.88633, "activity_lines": {"activity_5": 52.547907, "activity_10": 52.247555, "activity_20": 52.479163, "activity_30": 53.268397}, "trend_signal": 0, "fair_value": 62.083353, "relative_strength": -22.762069, "rate_of_change": -0.9776427963950532, "market_dynamics": 0.739658, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.649082, "high": 58.820691, "low": 54.637281, "close": 57.2057, "volume": 2301083}, "trend_line": 54.57981, "activity_lines": {"activity_5": 54.31544, "activity_10": 53.08844, "activity_20": 52.884359, "activity_30": 53.418034}, "trend_signal": 0, "fair_value": 62.015962, "relative_strength": -17.235384, "rate_of_change": -0.5584632822052394, "market_dynamics": 1.132144, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.079217, "high": 57.079217, "low": 53.04174, "close": 54.5789, "volume": 1881648}, "trend_line": 54.425133, "activity_lines": {"activity_5": 54.733527, "activity_10": 53.451518, "activity_20": 53.04511, "activity_30": 53.417975}, "trend_signal": 0, "fair_value": 61.958331, "relative_strength": -17.698007, "rate_of_change": -0.28339600302749224, "market_dynamics": 1.179034, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.551828, "high": 56.787394, "low": 50.444173, "close": 51.3295, "volume": 2151029}, "trend_line": 54.228017, "activity_lines": {"activity_5": 53.824393, "activity_10": 53.176335, "activity_20": 52.909127, "activity_30": 53.218257}, "trend_signal": 0, "fair_value": 61.885802, "relative_strength": -19.421523, "rate_of_change": -0.36217826054738567, "market_dynamics": 1.140533, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.093885, "high": 53.207119, "low": 47.827061, "close": 51.5824, "volume": 2248623}, "trend_line": 53.913547, "activity_lines": {"activity_5": 53.0878, "activity_10": 52.97558, "activity_20": 52.807283, "activity_30": 53.047572}, "trend_signal": 0, "fair_value": 61.800567, "relative_strength": -16.347549, "rate_of_change": -0.5799031891577374, "market_dynamics": 0.990203, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.854787, "high": 55.697684, "low": 50.915952, "close": 54.287, "volume": 2573399}, "trend_line": 53.682863, "activity_lines": {"activity_5": 53.207773, "activity_10": 53.295504, "activity_20": 52.972416, "activity_30": 53.071666}, "trend_signal": 0, "fair_value": 61.741417, "relative_strength": -11.492119, "rate_of_change": -0.4278776167333299, "market_dynamics": 0.847162, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.481609, "high": 55.347477, "low": 48.814548, "close": 49.3545, "volume": 1438396}, "trend_line": 53.303683, "activity_lines": {"activity_5": 51.72704, "activity_10": 52.659976, "activity_20": 52.649381, "activity_30": 52.792417}, "trend_signal": 0, "fair_value": 61.670731, "relative_strength": -16.87514, "rate_of_change": -0.70633341593573, "market_dynamics": 0.584189, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.159964, "high": 50.788576, "low": 38.429024, "close": 40.0051, "volume": 2493237}, "trend_line": 52.82462, "activity_lines": {"activity_5": 47.653253, "activity_10": 50.338076, "activity_20": 51.447107, "activity_30": 51.934443}, "trend_signal": 0, "fair_value": 61.504471, "relative_strength": -24.346634, "rate_of_change": -0.8987427754288507, "market_dynamics": 0.207927, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.91333, "high": 42.690196, "low": 36.201052, "close": 39.3532, "volume": 2831426}, "trend_line": 52.23721, "activity_lines": {"activity_5": 44.333753, "activity_10": 48.096058, "activity_20": 50.22732, "activity_30": 51.06532}, "trend_signal": 0, "fair_value": 61.308783, "relative_strength": -29.956766, "rate_of_change": -1.1120004270735986, "market_dynamics": -0.155291, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.841766, "high": 41.658991, "low": 37.767445, "close": 38.1566, "volume": 2032446}, "trend_line": 51.758627, "activity_lines": {"activity_5": 41.413807, "activity_10": 45.878293, "activity_20": 48.958372, "activity_30": 50.156893}, "trend_signal": 0, "fair_value": 61.100728, "relative_strength": -29.655903, "rate_of_change": -0.916172590381455, "market_dynamics": -0.72816, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.563139, "high": 44.392801, "low": 36.794559, "close": 43.8869, "volume": 2632088}, "trend_line": 51.29209, "activity_lines": {"activity_5": 41.299013, "activity_10": 44.934242, "activity_20": 48.297128, "activity_30": 49.64904}, "trend_signal": 0, "fair_value": 60.936217, "relative_strength": -23.137439, "rate_of_change": -0.9013705096929935, "market_dynamics": -0.862168, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.052253, "high": 52.292593, "low": 42.383852, "close": 52.0591, "volume": 3957418}, "trend_line": 51.080443, "activity_lines": {"activity_5": 44.601627, "activity_10": 45.676991, "activity_20": 48.466813, "activity_30": 49.698524}, "trend_signal": 0, "fair_value": 60.725741, "relative_strength": -11.090111, "rate_of_change": -0.4126308754429762, "market_dynamics": -0.529095, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.972797, "high": 53.048198, "low": 50.386704, "close": 52.5817, "volume": 2087769}, "trend_line": 50.92475, "activity_lines": {"activity_5": 47.898133, "activity_10": 46.608333, "activity_20": 48.710723, "activity_30": 49.79538}, "trend_signal": 0, "fair_value": 60.520002, "relative_strength": -9.214565, "rate_of_change": -0.30479962752084866, "market_dynamics": -0.281609, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.997652, "high": 62.304483, "low": 54.241435, "close": 62.0786, "volume": 4084717}, "trend_line": 51.212677, "activity_lines": {"activity_5": 53.521833, "activity_10": 49.302696, "activity_20": 49.85618, "activity_30": 50.514983}, "trend_signal": 0, "fair_value": 60.387893, "relative_strength": 1.013615, "rate_of_change": 0.5653969828030501, "market_dynamics": 0.391575, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.29289, "high": 64.985588, "low": 60.629776, "close": 62.5598, "volume": 3157908}, "trend_line": 51.512823, "activity_lines": {"activity_5": 57.790907, "activity_10": 51.889113, "activity_20": 51.003729, "activity_30": 51.247055}, "trend_signal": 0, "fair_value": 60.254618, "relative_strength": 4.950737, "rate_of_change": 0.586077544823517, "market_dynamics": 0.858346, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.797301, "high": 63.797301, "low": 59.269814, "close": 60.1046, "volume": 1774331}, "trend_line": 51.835577, "activity_lines": {"activity_5": 59.6147, "activity_10": 53.82954, "activity_20": 51.872754, "activity_30": 51.801363}, "trend_signal": 0, "fair_value": 60.098283, "relative_strength": -0.276267, "rate_of_change": 0.6265507910525566, "market_dynamics": 0.903759, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.878666, "high": 66.694443, "low": 59.711709, "close": 65.8793, "volume": 2067794}, "trend_line": 52.30815, "activity_lines": {"activity_5": 62.282213, "activity_10": 56.714138, "activity_20": 53.248692, "activity_30": 52.70741}, "trend_signal": 1, "fair_value": 59.983099, "relative_strength": 7.890729, "rate_of_change": 0.9116769357076839, "market_dynamics": 1.169123, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.73378, "high": 67.057874, "low": 64.88743, "close": 65.7615, "volume": 1421888}, "trend_line": 52.85469, "activity_lines": {"activity_5": 63.989113, "activity_10": 59.276867, "activity_20": 54.538261, "activity_30": 53.575368}, "trend_signal": 1, "fair_value": 59.907483, "relative_strength": 9.025904, "rate_of_change": 1.0448467399439672, "market_dynamics": 1.052412, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.173979, "high": 70.888065, "low": 66.173979, "close": 68.7078, "volume": 1488459}, "trend_line": 53.379563, "activity_lines": {"activity_5": 65.79946, "activity_10": 61.906989, "activity_20": 56.037746, "activity_30": 54.598149}, "trend_signal": 1, "fair_value": 59.865513, "relative_strength": 14.580567, "rate_of_change": 0.9930490558169947, "market_dynamics": 0.966703, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.442625, "high": 74.580757, "low": 67.558734, "close": 74.4138, "volume": 1956245}, "trend_line": 54.154413, "activity_lines": {"activity_5": 69.06986, "activity_10": 65.040845, "activity_20": 58.004208, "activity_30": 55.955197}, "trend_signal": 1, "fair_value": 59.858703, "relative_strength": 19.6609, "rate_of_change": 1.451585506610462, "market_dynamics": 1.098831, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.600417, "high": 75.395919, "low": 71.781786, "close": 73.471, "volume": 1108991}, "trend_line": 54.772177, "activity_lines": {"activity_5": 71.235727, "activity_10": 67.344062, "activity_20": 59.768946, "activity_30": 57.201428}, "trend_signal": 1, "fair_value": 59.842897, "relative_strength": 16.94688, "rate_of_change": 1.1407454458051298, "market_dynamics": 1.065757, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.166463, "high": 73.961964, "low": 70.554077, "close": 72.1549, "volume": 1349954}, "trend_line": 55.270863, "activity_lines": {"activity_5": 72.0718, "activity_10": 68.870095, "activity_20": 61.320094, "activity_30": 58.322894}, "trend_signal": 1, "fair_value": 59.796456, "relative_strength": 15.766807, "rate_of_change": 0.9104732134346226, "market_dynamics": 1.066225, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.693328, "high": 72.675428, "low": 68.860656, "close": 72.0076, "volume": 1583800}, "trend_line": 55.938833, "activity_lines": {"activity_5": 72.4404, "activity_10": 70.003967, "activity_20": 62.786026, "activity_30": 59.402684}, "trend_signal": 1, "fair_value": 59.751787, "relative_strength": 14.514883, "rate_of_change": 1.20853911761791, "market_dynamics": 1.073144, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.567389, "high": 73.863762, "low": 69.888416, "close": 71.4969, "volume": 1199405}, "trend_line": 56.558927, "activity_lines": {"activity_5": 72.22236, "activity_10": 70.691787, "activity_20": 64.120327, "activity_30": 60.40643}, "trend_signal": 1, "fair_value": 59.706442, "relative_strength": 13.025807, "rate_of_change": 1.1085215167073554, "market_dynamics": 1.002657, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.693317, "high": 83.586551, "low": 71.693317, "close": 75.0521, "volume": 3239046}, "trend_line": 57.288207, "activity_lines": {"activity_5": 73.003447, "activity_10": 71.854765, "activity_20": 65.697182, "activity_30": 61.599538}, "trend_signal": 1, "fair_value": 59.712698, "relative_strength": 21.263035, "rate_of_change": 1.2894162578437933, "market_dynamics": 1.160024, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.386349, "high": 77.117882, "low": 72.218814, "close": 75.5163, "volume": 1510491}, "trend_line": 58.103343, "activity_lines": {"activity_5": 73.896713, "activity_10": 72.875011, "activity_20": 67.206487, "activity_30": 62.775544}, "trend_signal": 1, "fair_value": 59.706029, "relative_strength": 17.549963, "rate_of_change": 1.4228687590100395, "market_dynamics": 1.222968, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.832635, "high": 77.236577, "low": 72.490858, "close": 72.8369, "volume": 1199568}, "trend_line": 58.861307, "activity_lines": {"activity_5": 73.760493, "activity_10": 73.12788, "activity_20": 68.359519, "activity_30": 63.726096}, "trend_signal": 1, "fair_value": 59.699174, "relative_strength": 12.889592, "rate_of_change": 1.3045101380827504, "market_dynamics": 1.13891, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.174488, "high": 75.595361, "low": 70.538203, "close": 75.5657, "volume": 900380}, "trend_line": 59.68291, "activity_lines": {"activity_5": 74.488407, "activity_10": 73.750393, "activity_20": 69.660616, "activity_30": 64.803799}, "trend_signal": 1, "fair_value": 59.720088, "relative_strength": 18.1395, "rate_of_change": 1.395828672305906, "market_dynamics": 1.014903, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.407559, "high": 82.061458, "low": 75.22742, "close": 78.779, "volume": 1229422}, "trend_line": 60.553773, "activity_lines": {"activity_5": 76.050213, "activity_10": 74.778884, "activity_20": 71.098405, "activity_30": 66.035805}, "trend_signal": 1, "fair_value": 59.802234, "relative_strength": 23.292506, "rate_of_change": 1.4591496962865917, "market_dynamics": 0.765629, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.118026, "high": 82.541005, "low": 76.346846, "close": 81.4485, "volume": 929778}, "trend_line": 61.571793, "activity_lines": {"activity_5": 78.01638, "activity_10": 76.109625, "activity_20": 72.60269, "activity_30": 67.383852}, "trend_signal": 1, "fair_value": 59.885096, "relative_strength": 25.796351, "rate_of_change": 1.6811834334418765, "market_dynamics": 0.629602, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.171575, "high": 89.476584, "low": 81.052932, "close": 87.7266, "volume": 1980792}, "trend_line": 62.664717, "activity_lines": {"activity_5": 81.64882, "activity_10": 78.453936, "activity_20": 74.498738, "activity_30": 69.071258}, "trend_signal": 1, "fair_value": 60.031846, "relative_strength": 32.387679, "rate_of_change": 1.7750400739507515, "market_dynamics": 0.7808, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.697, "high": 91.444143, "low": 86.471021, "close": 91.3255, "volume": 1593653}, "trend_line": 63.802043, "activity_lines": {"activity_5": 85.666873, "activity_10": 81.1934, "activity_20": 76.528777, "activity_30": 70.920341}, "trend_signal": 1, "fair_value": 60.208319, "relative_strength": 33.92221, "rate_of_change": 1.814938380715889, "market_dynamics": 0.976789, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.473775, "high": 96.595199, "low": 85.670154, "close": 89.5656, "volume": 2019543}, "trend_line": 64.968267, "activity_lines": {"activity_5": 87.86572, "activity_10": 83.264325, "activity_20": 78.204224, "activity_30": 72.582506}, "trend_signal": 1, "fair_value": 60.395194, "relative_strength": 31.253278, "rate_of_change": 1.827878771844343, "market_dynamics": 1.108721, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.08819, "high": 103.713786, "low": 91.08819, "close": 97.7322, "volume": 2166273}, "trend_line": 66.515023, "activity_lines": {"activity_5": 91.85344, "activity_10": 86.500851, "activity_20": 80.481329, "activity_30": 74.696308}, "trend_signal": 1, "fair_value": 60.639289, "relative_strength": 40.528726, "rate_of_change": 2.3807869155567936, "market_dynamics": 1.285151, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.856502, "high": 100.856502, "low": 84.117942, "close": 84.8298, "volume": 3012207}, "trend_line": 67.62327, "activity_lines": {"activity_5": 90.276813, "activity_10": 86.91448, "activity_20": 81.359855, "activity_30": 75.877907}, "trend_signal": 1, "fair_value": 60.830439, "relative_strength": 24.242589, "rate_of_change": 1.6661604401760572, "market_dynamics": 1.141666, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.754914, "high": 94.341026, "low": 86.016236, "close": 93.0755, "volume": 1821463}, "trend_line": 68.91622, "activity_lines": {"activity_5": 91.223333, "activity_10": 88.649551, "activity_20": 82.917638, "activity_30": 77.519986}, "trend_signal": 1, "fair_value": 61.093635, "relative_strength": 32.065294, "rate_of_change": 1.9119897632870908, "market_dynamics": 1.068502, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.914395, "high": 99.541472, "low": 88.092423, "close": 98.009, "volume": 1177768}, "trend_line": 70.538037, "activity_lines": {"activity_5": 93.45776, "activity_10": 90.962364, "activity_20": 84.788273, "activity_30": 79.39694}, "trend_signal": 1, "fair_value": 61.399385, "relative_strength": 34.982615, "rate_of_change": 2.3533168243992595, "market_dynamics": 1.013306, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.81269, "high": 105.394597, "low": 91.948382, "close": 97.0006, "volume": 3149546}, "trend_line": 72.437887, "activity_lines": {"activity_5": 94.910487, "activity_10": 92.634156, "activity_20": 86.409872, "activity_30": 81.104202}, "trend_signal": 1, "fair_value": 61.665702, "relative_strength": 29.985241, "rate_of_change": 2.6933695362120735, "market_dynamics": 1.031707, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.226521, "high": 99.363517, "low": 88.547229, "close": 92.6503, "volume": 2667681}, "trend_line": 74.214457, "activity_lines": {"activity_5": 94.417447, "activity_10": 93.12526, "activity_20": 87.4684, "activity_30": 82.408229}, "trend_signal": 1, "fair_value": 61.890766, "relative_strength": 27.044261, "rate_of_change": 2.452542548625131, "market_dynamics": 1.094008, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.167581, "high": 96.31674, "low": 82.270963, "close": 86.2535, "volume": 2090544}, "trend_line": 75.817687, "activity_lines": {"activity_5": 92.130933, "activity_10": 92.201104, "activity_20": 87.803696, "activity_30": 83.184941}, "trend_signal": 1, "fair_value": 62.072627, "relative_strength": 17.654509, "rate_of_change": 2.1602664289519904, "market_dynamics": 0.795687, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.497795, "high": 87.257868, "low": 79.312679, "close": 80.5855, "volume": 2338389}, "trend_line": 77.040973, "activity_lines": {"activity_5": 87.860173, "activity_10": 90.159038, "activity_20": 87.542803, "activity_30": 83.492542}, "trend_signal": 1, "fair_value": 62.225342, "relative_strength": 12.8592, "rate_of_change": 1.6134572926235369, "market_dynamics": 0.350168, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.932825, "high": 88.486655, "low": 81.430657, "close": 88.461, "volume": 1104551}, "trend_line": 78.25437, "activity_lines": {"activity_5": 87.047247, "activity_10": 89.67872, "activity_20": 87.998079, "activity_30": 84.229318}, "trend_signal": 1, "fair_value": 62.41476, "relative_strength": 17.26939, "rate_of_change": 1.5750021744922675, "market_dynamics": -0.261477, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.112992, "high": 91.732576, "low": 86.40264, "close": 91.6928, "volume": 1478276}, "trend_line": 79.558073, "activity_lines": {"activity_5": 87.94812, "activity_10": 89.838084, "activity_20": 88.683498, "activity_30": 85.096313}, "trend_signal": 1, "fair_value": 62.607607, "relative_strength": 19.556101, "rate_of_change": 1.665981081951077, "market_dynamics": -0.689197, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.458544, "high": 96.227289, "low": 86.074549, "close": 87.2181, "volume": 1491507}, "trend_line": 80.396057, "activity_lines": {"activity_5": 87.71128, "activity_10": 89.145189, "activity_20": 88.849015, "activity_30": 85.590509}, "trend_signal": 1, "fair_value": 62.782226, "relative_strength": 15.309161, "rate_of_change": 1.0532985131502695, "market_dynamics": -0.884347, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.093097, "high": 88.759339, "low": 82.872545, "close": 88.2522, "volume": 1690831}, "trend_line": 81.25247, "activity_lines": {"activity_5": 88.181287, "activity_10": 88.831478, "activity_20": 89.038156, "activity_30": 86.097357}, "trend_signal": 1, "fair_value": 62.977315, "relative_strength": 15.267245, "rate_of_change": 1.0652425404395185, "market_dynamics": -0.914153, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.58035, "high": 90.678515, "low": 87.48652, "close": 89.7239, "volume": 644933}, "trend_line": 82.23978, "activity_lines": {"activity_5": 89.008613, "activity_10": 88.723124, "activity_20": 89.3046, "activity_30": 86.6439}, "trend_signal": 1, "fair_value": 63.166392, "relative_strength": 15.00701, "rate_of_change": 1.2151138297703363, "market_dynamics": -0.942744, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.500799, "high": 95.481424, "low": 87.814669, "close": 93.2341, "volume": 972981}, "trend_line": 83.151607, "activity_lines": {"activity_5": 90.39678, "activity_10": 89.313925, "activity_20": 89.837695, "activity_30": 87.353211}, "trend_signal": 1, "fair_value": 63.395079, "relative_strength": 20.69581, "rate_of_change": 1.1087420224130007, "market_dynamics": -0.982462, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.387585, "high": 122.608399, "low": 92.61757, "close": 112.4855, "volume": 6942883}, "trend_line": 84.709073, "activity_lines": {"activity_5": 97.883873, "activity_10": 93.491798, "activity_20": 92.107126, "activity_30": 89.245721}, "trend_signal": 1, "fair_value": 63.728223, "relative_strength": 40.790477, "rate_of_change": 1.8730437765321901, "market_dynamics": -0.488035, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.485498, "high": 118.57117, "low": 106.668311, "close": 112.2369, "volume": 3315030}, "trend_line": 86.160043, "activity_lines": {"activity_5": 103.90192, "activity_10": 97.342927, "activity_20": 94.177073, "activity_30": 91.021709}, "trend_signal": 1, "fair_value": 64.056031, "relative_strength": 39.921968, "rate_of_change": 1.7128861745423634, "market_dynamics": 0.032808, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.371816, "high": 126.953927, "low": 110.377425, "close": 112.2966, "volume": 2895139}, "trend_line": 87.422803, "activity_lines": {"activity_5": 108.271947, "activity_10": 100.848791, "activity_20": 96.093382, "activity_30": 92.707939}, "trend_signal": 1, "fair_value": 64.377805, "relative_strength": 37.948174, "rate_of_change": 1.46559815435561, "market_dynamics": 0.537776, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.360649, "high": 125.538069, "low": 110.874769, "close": 118.263, "volume": 3190900}, "trend_line": 88.91587, "activity_lines": {"activity_5": 113.027813, "activity_10": 104.965944, "activity_20": 98.431024, "activity_30": 94.697629}, "trend_signal": 1, "fair_value": 64.736578, "relative_strength": 43.598998, "rate_of_change": 1.7078690556284228, "market_dynamics": 1.059196, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.846541, "high": 133.029616, "low": 111.694959, "close": 127.3417, "volume": 5261541}, "trend_line": 90.75543, "activity_lines": {"activity_5": 118.907307, "activity_10": 110.048724, "activity_20": 101.487892, "activity_30": 97.176715}, "trend_signal": 1, "fair_value": 65.161746, "relative_strength": 55.219288, "rate_of_change": 2.068877018242082, "market_dynamics": 1.248035, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.531067, "high": 144.382529, "low": 127.666968, "close": 135.9998, "volume": 3827597}, "trend_line": 92.888503, "activity_lines": {"activity_5": 125.398993, "activity_10": 115.998782, "activity_20": 105.197836, "activity_30": 100.095706}, "trend_signal": 1, "fair_value": 65.6199, "relative_strength": 64.993429, "rate_of_change": 2.3503530312180723, "market_dynamics": 1.381578, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.734489, "high": 137.696327, "low": 126.539312, "close": 134.6027, "volume": 1999732}, "trend_line": 94.99203, "activity_lines": {"activity_5": 129.85736, "activity_10": 120.88924, "activity_20": 108.553608, "activity_30": 102.786945}, "trend_signal": 1, "fair_value": 66.075633, "relative_strength": 58.954644, "rate_of_change": 2.264571967534023, "market_dynamics": 1.475167, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.812252, "high": 146.548073, "low": 126.239913, "close": 128.9643, "volume": 3051387}, "trend_line": 96.789103, "activity_lines": {"activity_5": 130.945207, "activity_10": 123.892996, "activity_20": 111.196815, "activity_30": 104.978704}, "trend_signal": 1, "fair_value": 66.504489, "relative_strength": 50.50451, "rate_of_change": 1.891814502753544, "market_dynamics": 1.48294, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.192104, "high": 130.730695, "low": 115.831387, "close": 118.1067, "volume": 2806006}, "trend_line": 98.208783, "activity_lines": {"activity_5": 127.302673, "activity_10": 124.182424, "activity_20": 112.5958, "activity_30": 106.354033}, "trend_signal": 1, "fair_value": 66.88519, "relative_strength": 37.837345, "rate_of_change": 1.4667766886939737, "market_dynamics": 1.198116, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.763581, "high": 126.988397, "low": 112.378494, "close": 123.0066, "volume": 1800490}, "trend_line": 99.881107, "activity_lines": {"activity_5": 125.30386, "activity_10": 124.846691, "activity_20": 114.342247, "activity_30": 107.953892}, "trend_signal": 1, "fair_value": 67.291064, "relative_strength": 43.104878, "rate_of_change": 1.7028252961855797, "market_dynamics": 0.878944, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.579269, "high": 129.732773, "low": 119.753329, "close": 123.5056, "volume": 1832347}, "trend_line": 101.479103, "activity_lines": {"activity_5": 123.760387, "activity_10": 125.060367, "activity_20": 116.017181, "activity_30": 109.478053}, "trend_signal": 1, "fair_value": 67.695919, "relative_strength": 44.666705, "rate_of_change": 1.5998981669276002, "market_dynamics": 0.644159, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.114276, "high": 129.233728, "low": 107.378758, "close": 109.8337, "volume": 3519846}, "trend_line": 102.51426, "activity_lines": {"activity_5": 118.49256, "activity_10": 122.587878, "activity_20": 116.263816, "activity_30": 110.017059}, "trend_signal": 1, "fair_value": 68.010756, "relative_strength": 31.401673, "rate_of_change": 1.0200691269413351, "market_dynamics": 0.294028, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.277781, "high": 118.361126, "low": 104.774121, "close": 113.6658, "volume": 1709477}, "trend_line": 103.58817, "activity_lines": {"activity_5": 116.153367, "activity_10": 120.855829, "activity_20": 116.793586, "activity_30": 110.736514}, "trend_signal": 1, "fair_value": 68.360792, "relative_strength": 29.121149, "rate_of_change": 1.0475713330028547, "market_dynamics": 0.014928, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.284561, "high": 130.361441, "low": 113.855445, "close": 126.4495, "volume": 2465515}, "trend_line": 104.878933, "activity_lines": {"activity_5": 119.095307, "activity_10": 121.423195, "activity_20": 118.410317, "activity_30": 112.211438}, "trend_signal": 1, "fair_value": 68.77828, "relative_strength": 35.434785, "rate_of_change": 1.2460525173868775, "market_dynamics": -0.139337, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.740983, "high": 145.52024, "low": 123.755074, "close": 139.4228, "volume": 3747404}, "trend_line": 106.482177, "activity_lines": {"activity_5": 125.805493, "activity_10": 124.200496, "activity_20": 121.0442, "activity_30": 114.440075}, "trend_signal": 1, "fair_value": 69.295326, "relative_strength": 38.395912, "rate_of_change": 1.5286616235883992, "market_dynamics": -0.161116, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.488513, "high": 153.473822, "low": 136.969124, "close": 153.1445, "volume": 2687543}, "trend_line": 108.601473, "activity_lines": {"activity_5": 135.995167, "activity_10": 129.252996, "activity_20": 124.742237, "activity_30": 117.450547}, "trend_signal": 1, "fair_value": 69.898965, "relative_strength": 46.089392, "rate_of_change": 1.9902823737347197, "market_dynamics": 0.019615, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.990731, "high": 234.516913, "low": 139.931751, "close": 234.0379, "volume": 9793124}, "trend_line": 113.144997, "activity_lines": {"activity_5": 171.17338, "activity_10": 148.701665, "activity_20": 135.85178, "activity_30": 125.54322}, "trend_signal": 1, "fair_value": 71.049548, "relative_strength": 113.607602, "rate_of_change": 4.183667011588328, "market_dynamics": 0.622124, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.25, "high": 254.8399, "low": 222.2, "close": 253.59, "volume": 6812063}, "trend_line": 118.770337, "activity_lines": {"activity_5": 204.58868, "activity_10": 169.897349, "activity_20": 148.124286, "activity_30": 134.604188}, "trend_signal": 1, "fair_value": 72.351781, "relative_strength": 113.124922, "rate_of_change": 4.971797383140144, "market_dynamics": 1.13917, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.62, "high": 273.8999, "low": 243.7901, "close": 259.99, "volume": 5162961}, "trend_line": 124.334153, "activity_lines": {"activity_5": 230.809033, "activity_10": 189.990747, "activity_20": 160.218992, "activity_30": 143.715134}, "trend_signal": 1, "fair_value": 73.700506, "relative_strength": 113.157343, "rate_of_change": 4.684516471482271, "market_dynamics": 1.484456, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.17, "high": 278.495, "low": 230.05, "close": 276.14, "volume": 5580085}, "trend_line": 130.271853, "activity_lines": {"activity_5": 253.51002, "activity_10": 210.440813, "activity_20": 173.041003, "activity_30": 153.509059}, "trend_signal": 1, "fair_value": 75.106954, "relative_strength": 117.331517, "rate_of_change": 4.775598543708254, "market_dynamics": 1.776639, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.16, "high": 294.99, "low": 268.1, "close": 276.87, "volume": 4782125}, "trend_line": 136.2675, "activity_lines": {"activity_5": 267.33986, "activity_10": 228.239362, "activity_20": 185.061558, "activity_30": 162.967004}, "trend_signal": 1, "fair_value": 76.498834, "relative_strength": 105.989417, "rate_of_change": 4.602411696715499, "market_dynamics": 1.716722, "expectation": {"probability": 60.8767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fdcddf0-fe25-4833-bb67-933bfaf7d9cf/", "share_image": "https://sharemaestro.com/terminal/3fdcddf0-fe25-4833-bb67-933bfaf7d9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}