{"ticker": {"uuid": "3fdcddf0-fe25-4833-bb67-933bfaf7d9cf", "symbol": "SIMO", "name": "Silicon Motion Technology", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIMO rose 113.10%, moving from 153.14 to 326.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.16 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 61.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.35"}, {"label": "12-Week Change", "value": "113.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.16"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 313.0, "high": 338.9411, "low": 284.4001, "close": 326.35, "volume": 3564732}, "trend_line": 178.478467, "activity_lines": {"activity_5": 311.616, "activity_10": 297.266545, "activity_20": 252.981198, "activity_30": 219.514268}, "trend_signal": 1, "fair_value": 85.546616, "relative_strength": 109.157186, "rate_of_change": 4.674908482858698, "market_dynamics": 1.182285, "expectation": {"probability": 61.4748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.522655, "high": 59.546686, "low": 49.357349, "close": 49.848513, "volume": 5735464}, "trend_line": 59.837986, "activity_lines": {"activity_5": 57.351893, "activity_10": 59.899936, "activity_20": 59.117568, "activity_30": 59.436724}, "trend_signal": 0, "fair_value": 59.773116, "relative_strength": -33.913842, "rate_of_change": -0.44200479215512745, "market_dynamics": 0.504214, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.098729, "high": 88.344651, "low": 47.670711, "close": 55.140111, "volume": 32746917}, "trend_line": 59.668396, "activity_lines": {"activity_5": 55.681936, "activity_10": 59.059145, "activity_20": 58.748864, "activity_30": 59.133636}, "trend_signal": 0, "fair_value": 59.894839, "relative_strength": -27.653231, "rate_of_change": -0.2834152874062296, "market_dynamics": 0.235098, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.917697, "high": 59.226966, "low": 54.676748, "close": 58.040758, "volume": 5509535}, "trend_line": 59.684459, "activity_lines": {"activity_5": 55.759163, "activity_10": 58.644814, "activity_20": 58.673446, "activity_30": 59.028627}, "trend_signal": 0, "fair_value": 60.040929, "relative_strength": -20.925304, "rate_of_change": 0.026920448808437043, "market_dynamics": 0.136317, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.23537, "high": 58.23537, "low": 53.750024, "close": 53.879765, "volume": 3038857}, "trend_line": 59.46328, "activity_lines": {"activity_5": 55.019636, "activity_10": 57.450182, "activity_20": 58.209599, "activity_30": 58.65413}, "trend_signal": 0, "fair_value": 60.16108, "relative_strength": -24.79947, "rate_of_change": -0.37058055598694356, "market_dynamics": 0.019437, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.805627, "high": 54.217371, "low": 49.58903, "close": 50.673298, "volume": 4707848}, "trend_line": 59.115759, "activity_lines": {"activity_5": 53.542437, "activity_10": 55.779045, "activity_20": 57.471176, "activity_30": 58.087035}, "trend_signal": 0, "fair_value": 60.272939, "relative_strength": -27.034425, "rate_of_change": -0.5844295841063601, "market_dynamics": -0.099811, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.673298, "high": 52.434075, "low": 49.532871, "close": 50.219203, "volume": 2652720}, "trend_line": 58.719738, "activity_lines": {"activity_5": 52.443342, "activity_10": 54.303531, "activity_20": 56.737342, "activity_30": 57.513063}, "trend_signal": 0, "fair_value": 60.382225, "relative_strength": -28.153656, "rate_of_change": -0.6699076637077391, "market_dynamics": -0.364389, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.043126, "high": 50.960583, "low": 49.162737, "close": 50.487953, "volume": 1862561}, "trend_line": 58.326189, "activity_lines": {"activity_5": 51.409117, "activity_10": 53.143103, "activity_20": 56.071204, "activity_30": 56.98198}, "trend_signal": 0, "fair_value": 60.499563, "relative_strength": -29.721964, "rate_of_change": -0.6702158650639759, "market_dynamics": -0.642376, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.561229, "high": 50.191401, "low": 48.198944, "close": 49.403686, "volume": 1599038}, "trend_line": 57.939127, "activity_lines": {"activity_5": 50.323614, "activity_10": 52.08293, "activity_20": 55.35339, "activity_30": 56.406335}, "trend_signal": 0, "fair_value": 60.615263, "relative_strength": -29.651429, "rate_of_change": -0.6636161330547419, "market_dynamics": -0.867457, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.958858, "high": 49.987522, "low": 46.799682, "close": 47.559504, "volume": 1698404}, "trend_line": 57.373517, "activity_lines": {"activity_5": 49.199188, "activity_10": 51.000011, "activity_20": 54.50451, "activity_30": 55.736682}, "trend_signal": 0, "fair_value": 60.706087, "relative_strength": -31.270981, "rate_of_change": -0.9762142256648078, "market_dynamics": -1.054444, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.513167, "high": 49.704871, "low": 46.929331, "close": 47.920926, "volume": 1835064}, "trend_line": 56.853933, "activity_lines": {"activity_5": 48.616588, "activity_10": 50.188031, "activity_20": 53.744419, "activity_30": 55.126837}, "trend_signal": 0, "fair_value": 60.796799, "relative_strength": -27.617659, "rate_of_change": -0.9056164362383464, "market_dynamics": -1.17959, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.5039, "high": 48.291616, "low": 45.872865, "close": 47.494633, "volume": 1717053}, "trend_line": 56.368329, "activity_lines": {"activity_5": 48.07538, "activity_10": 49.492988, "activity_20": 52.975282, "activity_30": 54.523012}, "trend_signal": 0, "fair_value": 60.89235, "relative_strength": -27.61861, "rate_of_change": -0.8541256064026302, "market_dynamics": -1.222975, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.429762, "high": 51.71123, "low": 46.734719, "close": 51.433212, "volume": 2758666}, "trend_line": 56.125528, "activity_lines": {"activity_5": 49.028671, "activity_10": 49.556848, "activity_20": 52.595281, "activity_30": 54.204617}, "trend_signal": 0, "fair_value": 60.985234, "relative_strength": -22.328176, "rate_of_change": -0.4307401058491552, "market_dynamics": -1.096809, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.793772, "high": 53.958537, "low": 50.5038, "close": 51.701962, "volume": 2097722}, "trend_line": 55.859249, "activity_lines": {"activity_5": 50.008528, "activity_10": 49.736969, "activity_20": 52.232093, "activity_30": 53.919226}, "trend_signal": 0, "fair_value": 61.077073, "relative_strength": -21.456696, "rate_of_change": -0.4744347349391606, "market_dynamics": -0.866132, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.544419, "high": 52.007782, "low": 50.66468, "close": 51.025454, "volume": 2034166}, "trend_line": 55.548487, "activity_lines": {"activity_5": 50.609663, "activity_10": 49.90934, "activity_20": 51.828438, "activity_30": 53.607368}, "trend_signal": 0, "fair_value": 61.180396, "relative_strength": -19.753654, "rate_of_change": -0.5563304297198784, "market_dynamics": -0.629246, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.682565, "high": 51.294204, "low": 48.050668, "close": 48.78278, "volume": 1582355}, "trend_line": 55.150613, "activity_lines": {"activity_5": 50.232177, "activity_10": 49.725849, "activity_20": 51.252678, "activity_30": 53.170871}, "trend_signal": 0, "fair_value": 61.279853, "relative_strength": -20.886993, "rate_of_change": -0.7162643331761702, "market_dynamics": -0.365222, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.32028, "high": 53.629457, "low": 48.792047, "close": 51.71123, "volume": 3100592}, "trend_line": 54.905649, "activity_lines": {"activity_5": 50.773385, "activity_10": 50.109176, "activity_20": 51.037677, "activity_30": 52.948975}, "trend_signal": 0, "fair_value": 61.399891, "relative_strength": -20.645576, "rate_of_change": -0.444172760146842, "market_dynamics": -0.132186, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.896575, "high": 53.750024, "low": 51.07179, "close": 53.397868, "volume": 1786910}, "trend_line": 54.641533, "activity_lines": {"activity_5": 51.595698, "activity_10": 50.772036, "activity_20": 51.04593, "activity_30": 52.851699}, "trend_signal": 0, "fair_value": 61.531466, "relative_strength": -19.847714, "rate_of_change": -0.4810361134243113, "market_dynamics": 0.0172, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.017911, "high": 55.29684, "low": 52.832566, "close": 55.231411, "volume": 1576844}, "trend_line": 54.523793, "activity_lines": {"activity_5": 52.898215, "activity_10": 51.715361, "activity_20": 51.292837, "activity_30": 52.889755}, "trend_signal": 0, "fair_value": 61.674967, "relative_strength": -18.188449, "rate_of_change": -0.21547711701281302, "market_dynamics": 0.268281, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.362269, "high": 56.348377, "low": 54.586468, "close": 55.736149, "volume": 1137687}, "trend_line": 54.415773, "activity_lines": {"activity_5": 54.133682, "activity_10": 52.644498, "activity_20": 51.641925, "activity_30": 52.967972}, "trend_signal": 0, "fair_value": 61.806182, "relative_strength": -17.668499, "rate_of_change": -0.19811534388298377, "market_dynamics": 0.515174, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.334228, "high": 56.76731, "low": 54.670591, "close": 54.988389, "volume": 1202039}, "trend_line": 54.430486, "activity_lines": {"activity_5": 54.805849, "activity_10": 53.289012, "activity_20": 51.934611, "activity_30": 53.004915}, "trend_signal": 0, "fair_value": 61.905273, "relative_strength": -18.30464, "rate_of_change": 0.027038116319693592, "market_dynamics": 0.646537, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.689285, "high": 55.100553, "low": 53.277889, "close": 55.01643, "volume": 2492913}, "trend_line": 54.582979, "activity_lines": {"activity_5": 55.073656, "activity_10": 53.810124, "activity_20": 52.247238, "activity_30": 53.042718}, "trend_signal": 0, "fair_value": 62.006826, "relative_strength": -18.000196, "rate_of_change": 0.280161011239179, "market_dynamics": 0.807621, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.866878, "high": 56.659633, "low": 54.334099, "close": 56.053947, "volume": 2299389}, "trend_line": 54.798477, "activity_lines": {"activity_5": 55.466955, "activity_10": 54.383117, "activity_20": 52.634068, "activity_30": 53.137619}, "trend_signal": 0, "fair_value": 62.103676, "relative_strength": -18.417288, "rate_of_change": 0.394808059120402, "market_dynamics": 0.866441, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.268928, "high": 57.951388, "low": 54.287364, "close": 56.726931, "volume": 2440907}, "trend_line": 54.798238, "activity_lines": {"activity_5": 55.907511, "activity_10": 54.994457, "activity_20": 53.08064, "activity_30": 53.262035}, "trend_signal": 0, "fair_value": 62.211001, "relative_strength": -17.4792, "rate_of_change": -0.00043614350814995153, "market_dynamics": 0.931837, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.539991, "high": 58.241145, "low": 56.119376, "close": 57.269057, "volume": 1163808}, "trend_line": 54.715985, "activity_lines": {"activity_5": 56.429073, "activity_10": 55.613002, "activity_20": 53.585099, "activity_30": 53.421443}, "trend_signal": 0, "fair_value": 62.303372, "relative_strength": -16.124201, "rate_of_change": -0.15010154158605313, "market_dynamics": 0.97437, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.007341, "high": 60.980002, "low": 55.063165, "close": 60.755487, "volume": 2809000}, "trend_line": 54.54205, "activity_lines": {"activity_5": 58.010585, "activity_10": 56.751923, "activity_20": 54.405459, "activity_30": 53.811088}, "trend_signal": 0, "fair_value": 62.423569, "relative_strength": -7.487314, "rate_of_change": -0.31788699408408744, "market_dynamics": 1.141646, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.157408, "high": 61.157408, "low": 59.671235, "close": 60.026421, "volume": 2314701}, "trend_line": 54.380883, "activity_lines": {"activity_5": 58.964602, "activity_10": 57.540602, "activity_20": 55.108375, "activity_30": 54.164919}, "trend_signal": 0, "fair_value": 62.526369, "relative_strength": -10.727158, "rate_of_change": -0.29549127691387844, "market_dynamics": 1.264366, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.269443, "high": 60.269443, "low": 58.016817, "close": 60.18532, "volume": 2468249}, "trend_line": 54.158905, "activity_lines": {"activity_5": 59.637586, "activity_10": 58.206985, "activity_20": 55.779722, "activity_30": 54.539398}, "trend_signal": 1, "fair_value": 62.62043, "relative_strength": -12.191621, "rate_of_change": -0.4081912388219221, "market_dynamics": 1.36826, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.699405, "high": 61.671493, "low": 58.082246, "close": 58.231798, "volume": 2354383}, "trend_line": 53.880151, "activity_lines": {"activity_5": 59.383971, "activity_10": 58.394775, "activity_20": 56.218842, "activity_30": 54.802166}, "trend_signal": 1, "fair_value": 62.711783, "relative_strength": -14.827603, "rate_of_change": -0.5146965212830638, "market_dynamics": 1.397255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.19441, "high": 59.960992, "low": 56.811615, "close": 59.71797, "volume": 3373878}, "trend_line": 53.909183, "activity_lines": {"activity_5": 59.525422, "activity_10": 58.798226, "activity_20": 56.757463, "activity_30": 55.178799}, "trend_signal": 1, "fair_value": 62.754576, "relative_strength": -13.031849, "rate_of_change": 0.053882551294262025, "market_dynamics": 1.472734, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.774052, "high": 64.531674, "low": 59.119762, "close": 63.989548, "volume": 3860939}, "trend_line": 54.088324, "activity_lines": {"activity_5": 60.927472, "activity_10": 59.90593, "activity_20": 57.645004, "activity_30": 55.829145}, "trend_signal": 1, "fair_value": 62.800059, "relative_strength": -7.876997, "rate_of_change": 0.33230145595046645, "market_dynamics": 1.582975, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.073671, "high": 65.313687, "low": 62.923991, "close": 64.456898, "volume": 2235494}, "trend_line": 54.57527, "activity_lines": {"activity_5": 62.269701, "activity_10": 60.934949, "activity_20": 58.500537, "activity_30": 56.498086}, "trend_signal": 1, "fair_value": 62.859382, "relative_strength": -5.048857, "rate_of_change": 0.900279328307535, "market_dynamics": 1.603784, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.494559, "high": 65.436086, "low": 62.216065, "close": 65.05006, "volume": 1217158}, "trend_line": 54.905602, "activity_lines": {"activity_5": 63.514285, "activity_10": 61.900172, "activity_20": 59.331789, "activity_30": 57.173878}, "trend_signal": 1, "fair_value": 62.935357, "relative_strength": -4.721919, "rate_of_change": 0.6052778117268105, "market_dynamics": 1.650308, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.880585, "high": 68.543123, "low": 64.673449, "close": 67.978207, "volume": 2060606}, "trend_line": 55.23685, "activity_lines": {"activity_5": 65.410602, "activity_10": 63.234218, "activity_20": 60.37707, "activity_30": 58.017272}, "trend_signal": 1, "fair_value": 63.034405, "relative_strength": -1.72933, "rate_of_change": 0.6033045589774156, "market_dynamics": 1.538902, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.637276, "high": 68.759674, "low": 66.377612, "close": 67.545105, "volume": 1635616}, "trend_line": 55.692361, "activity_lines": {"activity_5": 66.512792, "activity_10": 64.284951, "activity_20": 61.303598, "activity_30": 58.811353}, "trend_signal": 1, "fair_value": 63.10641, "relative_strength": -0.25906, "rate_of_change": 0.8246505729417977, "market_dynamics": 1.388936, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.074342, "high": 68.797335, "low": 66.914282, "close": 68.241834, "volume": 1038231}, "trend_line": 56.277979, "activity_lines": {"activity_5": 67.325415, "activity_10": 65.275524, "activity_20": 62.217815, "activity_30": 59.620997}, "trend_signal": 1, "fair_value": 63.180758, "relative_strength": 2.459416, "rate_of_change": 1.0515230266499274, "market_dynamics": 1.304571, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.618445, "high": 75.887029, "low": 68.053529, "close": 73.166018, "volume": 2741133}, "trend_line": 57.042873, "activity_lines": {"activity_5": 69.495948, "activity_10": 67.025288, "activity_20": 63.508341, "activity_30": 60.710548}, "trend_signal": 1, "fair_value": 63.311799, "relative_strength": 7.068491, "rate_of_change": 1.3591355155095357, "market_dynamics": 1.396762, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.591686, "high": 73.222509, "low": 70.294362, "close": 72.441042, "volume": 773952}, "trend_line": 57.774643, "activity_lines": {"activity_5": 70.844213, "activity_10": 68.404336, "activity_20": 64.627655, "activity_30": 61.703978}, "trend_signal": 1, "fair_value": 63.41186, "relative_strength": 6.940248, "rate_of_change": 1.282842117717313, "market_dynamics": 1.337746, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.516364, "high": 77.057346, "low": 72.516364, "close": 75.698724, "volume": 1665334}, "trend_line": 58.651144, "activity_lines": {"activity_5": 72.785641, "activity_10": 70.152859, "activity_20": 65.966543, "activity_30": 62.86037}, "trend_signal": 1, "fair_value": 63.499242, "relative_strength": 12.861917, "rate_of_change": 1.5171032731435565, "market_dynamics": 1.351676, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.802292, "high": 79.050558, "low": 70.23787, "close": 70.878108, "volume": 2265045}, "trend_line": 59.428431, "activity_lines": {"activity_5": 72.605495, "activity_10": 70.707326, "activity_20": 66.748861, "activity_30": 63.649207}, "trend_signal": 1, "fair_value": 63.571327, "relative_strength": 6.636773, "rate_of_change": 1.325271677565234, "market_dynamics": 1.278832, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.358287, "high": 71.358287, "low": 67.262647, "close": 67.639258, "volume": 1749533}, "trend_line": 60.085708, "activity_lines": {"activity_5": 71.123533, "activity_10": 70.47, "activity_20": 67.150613, "activity_30": 64.178937}, "trend_signal": 1, "fair_value": 63.613184, "relative_strength": 7.885181, "rate_of_change": 1.1059975653740437, "market_dynamics": 0.954044, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.978207, "high": 70.360269, "low": 67.488613, "close": 69.060962, "volume": 978635}, "trend_line": 60.804586, "activity_lines": {"activity_5": 70.155644, "activity_10": 70.424806, "activity_20": 67.627523, "activity_30": 64.757986}, "trend_signal": 1, "fair_value": 63.643845, "relative_strength": 6.296248, "rate_of_change": 1.196420952549987, "market_dynamics": 0.686112, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.117454, "high": 76.828555, "low": 67.37563, "close": 69.630586, "volume": 2502911}, "trend_line": 61.411165, "activity_lines": {"activity_5": 69.651299, "activity_10": 70.399471, "activity_20": 68.091804, "activity_30": 65.327405}, "trend_signal": 1, "fair_value": 63.696963, "relative_strength": 6.208191, "rate_of_change": 0.9975875832786634, "market_dynamics": 0.421553, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.486137, "high": 76.046994, "low": 71.527276, "close": 72.209481, "volume": 2620206}, "trend_line": 62.094749, "activity_lines": {"activity_5": 70.193951, "activity_10": 70.759743, "activity_20": 68.737043, "activity_30": 66.024071}, "trend_signal": 1, "fair_value": 63.782413, "relative_strength": 8.403729, "rate_of_change": 1.113126578855821, "market_dynamics": 0.290344, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.342132, "high": 73.971843, "low": 70.456594, "close": 73.327539, "volume": 1629700}, "trend_line": 62.838152, "activity_lines": {"activity_5": 71.341904, "activity_10": 71.246366, "activity_20": 69.415038, "activity_30": 66.748767}, "trend_signal": 1, "fair_value": 63.884315, "relative_strength": 7.526851, "rate_of_change": 1.197207512667457, "market_dynamics": 0.228929, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.431764, "high": 77.667119, "low": 73.431764, "close": 74.559297, "volume": 1621669}, "trend_line": 63.697369, "activity_lines": {"activity_5": 72.737148, "activity_10": 71.85181, "activity_20": 70.133874, "activity_30": 67.50497}, "trend_signal": 1, "fair_value": 63.98183, "relative_strength": 7.870599, "rate_of_change": 1.3673492498633648, "market_dynamics": 0.233771, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.568772, "high": 75.092364, "low": 71.716777, "close": 73.990793, "volume": 972681}, "trend_line": 64.440021, "activity_lines": {"activity_5": 73.481555, "activity_10": 72.239026, "activity_20": 70.732834, "activity_30": 68.169062}, "trend_signal": 1, "fair_value": 64.073797, "relative_strength": 8.842506, "rate_of_change": 1.1659068681470965, "market_dynamics": 0.090707, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.862499, "high": 79.979035, "low": 72.967581, "close": 78.207198, "volume": 1824783}, "trend_line": 65.266999, "activity_lines": {"activity_5": 75.302774, "activity_10": 73.377866, "activity_20": 71.66686, "activity_30": 69.057267}, "trend_signal": 1, "fair_value": 64.202942, "relative_strength": 12.264433, "rate_of_change": 1.2833298114536569, "market_dynamics": 0.100391, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.216673, "high": 80.301187, "low": 77.316542, "close": 78.368274, "volume": 2439444}, "trend_line": 66.038228, "activity_lines": {"activity_5": 76.605912, "activity_10": 74.441153, "activity_20": 72.530408, "activity_30": 69.90251}, "trend_signal": 1, "fair_value": 64.343441, "relative_strength": 8.87915, "rate_of_change": 1.1816523079297783, "market_dynamics": 0.258042, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.643051, "high": 81.3623, "low": 76.561758, "close": 78.159822, "volume": 1958112}, "trend_line": 66.785683, "activity_lines": {"activity_5": 77.428979, "activity_10": 75.418003, "activity_20": 73.278215, "activity_30": 70.684549}, "trend_signal": 1, "fair_value": 64.47926, "relative_strength": 8.679858, "rate_of_change": 1.1318519933636049, "market_dynamics": 0.32682, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.221791, "high": 77.723969, "low": 74.455072, "close": 76.738563, "volume": 1388301}, "trend_line": 67.510689, "activity_lines": {"activity_5": 77.456141, "activity_10": 76.004047, "activity_20": 73.802846, "activity_30": 71.32667}, "trend_signal": 1, "fair_value": 64.612946, "relative_strength": 7.0633, "rate_of_change": 1.085570989818272, "market_dynamics": 0.336623, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.748038, "high": 78.642103, "low": 74.739324, "close": 78.339849, "volume": 567697}, "trend_line": 68.288137, "activity_lines": {"activity_5": 77.871781, "activity_10": 76.715792, "activity_20": 74.419271, "activity_30": 72.025325}, "trend_signal": 1, "fair_value": 64.745421, "relative_strength": 5.594351, "rate_of_change": 1.1515924537520374, "market_dynamics": 0.198044, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.211555, "high": 80.538064, "low": 75.052001, "close": 76.454311, "volume": 1835242}, "trend_line": 68.968149, "activity_lines": {"activity_5": 77.368971, "activity_10": 76.916005, "activity_20": 74.790012, "activity_30": 72.552175}, "trend_signal": 1, "fair_value": 64.882532, "relative_strength": 3.347681, "rate_of_change": 0.9957981428018613, "market_dynamics": -0.005007, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.852263, "high": 77.117565, "low": 68.419454, "close": 71.195649, "volume": 2330017}, "trend_line": 69.450439, "activity_lines": {"activity_5": 75.230132, "activity_10": 76.03603, "activity_20": 74.605621, "activity_30": 72.695885}, "trend_signal": 1, "fair_value": 64.981437, "relative_strength": -0.003891, "rate_of_change": 0.6992938145983969, "market_dynamics": -0.338229, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.489376, "high": 72.370557, "low": 64.743129, "close": 66.401265, "volume": 1890757}, "trend_line": 69.754846, "activity_lines": {"activity_5": 71.971341, "activity_10": 74.302782, "activity_20": 73.949301, "activity_30": 72.499164}, "trend_signal": 1, "fair_value": 64.97464, "relative_strength": -4.249345, "rate_of_change": 0.43830824453103545, "market_dynamics": -0.561541, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.39179, "high": 68.220478, "low": 53.752052, "close": 59.219165, "volume": 2863535}, "trend_line": 69.703636, "activity_lines": {"activity_5": 67.10242, "activity_10": 71.389629, "activity_20": 72.614419, "activity_30": 71.819443}, "trend_signal": 0, "fair_value": 64.890932, "relative_strength": -11.61494, "rate_of_change": -0.07341425425840312, "market_dynamics": -0.76238, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.988167, "high": 58.388581, "low": 53.818377, "close": 57.242958, "volume": 2310605}, "trend_line": 69.610853, "activity_lines": {"activity_5": 62.742724, "activity_10": 68.396078, "activity_20": 71.134292, "activity_30": 71.015528}, "trend_signal": 0, "fair_value": 64.82305, "relative_strength": -14.648016, "rate_of_change": -0.13311070314896795, "market_dynamics": -0.989948, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.242958, "high": 64.149943, "low": 57.233404, "close": 61.016484, "volume": 1980810}, "trend_line": 69.638559, "activity_lines": {"activity_5": 61.047328, "activity_10": 66.393129, "activity_20": 70.089372, "activity_30": 70.461053}, "trend_signal": 0, "fair_value": 64.809415, "relative_strength": -13.580259, "rate_of_change": 0.03980126489757983, "market_dynamics": -1.040933, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.38906, "high": 62.974896, "low": 60.796759, "close": 61.207548, "volume": 1564725}, "trend_line": 69.737751, "activity_lines": {"activity_5": 60.44481, "activity_10": 64.737477, "activity_20": 69.117051, "activity_30": 69.917116}, "trend_signal": 0, "fair_value": 64.773027, "relative_strength": -14.080598, "rate_of_change": 0.14243832931695524, "market_dynamics": -1.072745, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.207548, "high": 61.971807, "low": 57.758832, "close": 60.729887, "volume": 1202046}, "trend_line": 69.771481, "activity_lines": {"activity_5": 60.348944, "activity_10": 63.306991, "activity_20": 68.168245, "activity_30": 69.335964}, "trend_signal": 0, "fair_value": 64.725876, "relative_strength": -14.004105, "rate_of_change": 0.04836691679373396, "market_dynamics": -1.185581, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.85099, "high": 59.85099, "low": 53.880221, "close": 54.376988, "volume": 1093821}, "trend_line": 69.451062, "activity_lines": {"activity_5": 58.513537, "activity_10": 61.03834, "activity_20": 66.662725, "activity_30": 68.342771}, "trend_signal": 0, "fair_value": 64.634931, "relative_strength": -18.136199, "rate_of_change": -0.4592406459023009, "market_dynamics": -1.279257, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.52984, "high": 57.472235, "low": 53.822901, "close": 56.975467, "volume": 893312}, "trend_line": 69.201681, "activity_lines": {"activity_5": 57.867102, "activity_10": 59.648714, "activity_20": 65.467833, "activity_30": 67.537894}, "trend_signal": 0, "fair_value": 64.571183, "relative_strength": -18.935523, "rate_of_change": -0.3590744227928432, "market_dynamics": -1.349017, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.762207, "high": 56.42138, "low": 52.313491, "close": 52.514109, "volume": 2137513}, "trend_line": 68.783816, "activity_lines": {"activity_5": 55.75138, "activity_10": 57.836375, "activity_20": 63.9056, "activity_30": 66.461276}, "trend_signal": 0, "fair_value": 64.473046, "relative_strength": -26.135174, "rate_of_change": -0.6038364877292388, "market_dynamics": -1.29377, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.638301, "high": 59.554839, "low": 52.198852, "close": 57.883024, "volume": 1283063}, "trend_line": 68.44731, "activity_lines": {"activity_5": 55.992121, "activity_10": 57.435479, "activity_20": 62.9362, "activity_30": 65.757999}, "trend_signal": 0, "fair_value": 64.447027, "relative_strength": -19.264091, "rate_of_change": -0.48922263923246123, "market_dynamics": -1.243865, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.739726, "high": 59.516627, "low": 55.701353, "close": 58.408452, "volume": 1065922}, "trend_line": 68.142755, "activity_lines": {"activity_5": 56.62964, "activity_10": 57.372163, "activity_20": 62.085061, "activity_30": 65.110331}, "trend_signal": 0, "fair_value": 64.432832, "relative_strength": -18.390626, "rate_of_change": -0.44494809218946324, "market_dynamics": -1.145526, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.408452, "high": 59.516627, "low": 56.36406, "close": 57.252511, "volume": 995342}, "trend_line": 67.776444, "activity_lines": {"activity_5": 57.036608, "activity_10": 57.244, "activity_20": 61.194876, "activity_30": 64.407735}, "trend_signal": 0, "fair_value": 64.407984, "relative_strength": -20.710313, "rate_of_change": -0.5375641181516598, "market_dynamics": -1.069306, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.443576, "high": 57.923912, "low": 53.077749, "close": 53.440772, "volume": 1199433}, "trend_line": 67.118936, "activity_lines": {"activity_5": 55.981294, "activity_10": 56.458551, "activity_20": 60.024081, "activity_30": 63.482853}, "trend_signal": 0, "fair_value": 64.359107, "relative_strength": -25.796535, "rate_of_change": -0.9701128610406189, "market_dynamics": -1.088495, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.402559, "high": 54.845097, "low": 53.077749, "close": 53.555411, "volume": 755814}, "trend_line": 66.489415, "activity_lines": {"activity_5": 55.19984, "activity_10": 55.763076, "activity_20": 58.962062, "activity_30": 62.607786}, "trend_signal": 0, "fair_value": 64.288841, "relative_strength": -25.429054, "rate_of_change": -0.9379186225479067, "market_dynamics": -1.05088, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.402559, "high": 55.408737, "low": 49.820098, "close": 50.421951, "volume": 1625601}, "trend_line": 65.646856, "activity_lines": {"activity_5": 53.304479, "activity_10": 54.633536, "activity_20": 57.719007, "activity_30": 61.571176}, "trend_signal": 0, "fair_value": 64.202833, "relative_strength": -28.292835, "rate_of_change": -1.267207720206283, "market_dynamics": -0.962206, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.402845, "high": 54.23369, "low": 49.600373, "close": 51.702084, "volume": 1133773}, "trend_line": 65.007655, "activity_lines": {"activity_5": 52.333234, "activity_10": 53.93285, "activity_20": 56.730947, "activity_30": 60.671513}, "trend_signal": 0, "fair_value": 64.131776, "relative_strength": -29.904114, "rate_of_change": -0.9736962879075275, "market_dynamics": -0.837484, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.797616, "high": 52.219196, "low": 48.243814, "close": 49.365267, "volume": 1545857}, "trend_line": 64.398522, "activity_lines": {"activity_5": 51.030141, "activity_10": 52.97143, "activity_20": 55.646323, "activity_30": 59.662327}, "trend_signal": 0, "fair_value": 64.041189, "relative_strength": -30.287058, "rate_of_change": -0.9370173404962845, "market_dynamics": -0.651805, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.471325, "high": 53.578669, "low": 49.172434, "close": 52.961604, "volume": 2006364}, "trend_line": 63.861877, "activity_lines": {"activity_5": 51.451644, "activity_10": 52.755012, "activity_20": 55.034556, "activity_30": 58.924461}, "trend_signal": 0, "fair_value": 63.978556, "relative_strength": -26.179879, "rate_of_change": -0.8333188143665783, "market_dynamics": -0.365639, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.048379, "high": 54.668176, "low": 49.799141, "close": 51.168256, "volume": 1542880}, "trend_line": 63.246466, "activity_lines": {"activity_5": 51.307308, "activity_10": 52.28551, "activity_20": 54.372843, "activity_30": 58.105518}, "trend_signal": 0, "fair_value": 63.868845, "relative_strength": -28.83078, "rate_of_change": -0.9636594301792941, "market_dynamics": -0.239102, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.399656, "high": 55.863741, "low": 51.399656, "close": 54.938143, "volume": 1620568}, "trend_line": 62.670755, "activity_lines": {"activity_5": 52.578745, "activity_10": 52.525911, "activity_20": 54.190576, "activity_30": 57.569497}, "trend_signal": 0, "fair_value": 63.697496, "relative_strength": -25.642844, "rate_of_change": -0.910265879519653, "market_dynamics": 0.00634, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.938143, "high": 57.464256, "low": 53.626878, "close": 57.19429, "volume": 1357216}, "trend_line": 62.13298, "activity_lines": {"activity_5": 54.301151, "activity_10": 53.230065, "activity_20": 54.300597, "activity_30": 57.216177}, "trend_signal": 0, "fair_value": 63.552626, "relative_strength": -22.847873, "rate_of_change": -0.8580956141345295, "market_dynamics": 0.257445, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.25214, "high": 58.785162, "low": 50.194449, "close": 51.968513, "volume": 1739433}, "trend_line": 61.379954, "activity_lines": {"activity_5": 53.915485, "activity_10": 53.006153, "activity_20": 53.956768, "activity_30": 56.560405}, "trend_signal": 0, "fair_value": 63.348708, "relative_strength": -27.902022, "rate_of_change": -1.2119586087775052, "market_dynamics": 0.302069, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.248121, "high": 54.812801, "low": 51.476789, "close": 52.894112, "volume": 772904}, "trend_line": 60.676731, "activity_lines": {"activity_5": 53.664802, "activity_10": 53.046604, "activity_20": 53.735618, "activity_30": 56.012931}, "trend_signal": 0, "fair_value": 63.133457, "relative_strength": -26.883124, "rate_of_change": -1.1456883789779335, "market_dynamics": 0.365814, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.113138, "high": 53.810069, "low": 51.698547, "close": 53.17372, "volume": 675148}, "trend_line": 59.842282, "activity_lines": {"activity_5": 53.511821, "activity_10": 53.147833, "activity_20": 53.561807, "activity_30": 55.528866}, "trend_signal": 0, "fair_value": 62.937382, "relative_strength": -25.398755, "rate_of_change": -1.3752372388024652, "market_dynamics": 0.255991, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.597953, "high": 55.159901, "low": 50.936856, "close": 51.062198, "volume": 890066}, "trend_line": 58.932079, "activity_lines": {"activity_5": 52.521301, "activity_10": 52.872088, "activity_20": 53.224244, "activity_30": 54.962409}, "trend_signal": 0, "fair_value": 62.728063, "relative_strength": -26.270041, "rate_of_change": -1.521003159605437, "market_dynamics": 0.034009, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.136599, "high": 51.120048, "low": 47.060912, "close": 50.098033, "volume": 1945437}, "trend_line": 57.996686, "activity_lines": {"activity_5": 51.46779, "activity_10": 52.4094, "activity_20": 52.843167, "activity_30": 54.39247}, "trend_signal": 0, "fair_value": 62.544178, "relative_strength": -29.203711, "rate_of_change": -1.5872390994385328, "market_dynamics": 0.008595, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.319791, "high": 52.932679, "low": 50.319791, "close": 50.917573, "volume": 1067982}, "trend_line": 57.135986, "activity_lines": {"activity_5": 51.160543, "activity_10": 52.124884, "activity_20": 52.59077, "activity_30": 53.935753}, "trend_signal": 0, "fair_value": 62.41157, "relative_strength": -28.692066, "rate_of_change": -1.4840503128057942, "market_dynamics": -0.001588, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.895558, "high": 52.88447, "low": 47.755111, "close": 52.653071, "volume": 2055596}, "trend_line": 56.279761, "activity_lines": {"activity_5": 51.501857, "activity_10": 52.127688, "activity_20": 52.520131, "activity_30": 53.646533}, "trend_signal": 0, "fair_value": 62.293411, "relative_strength": -24.804702, "rate_of_change": -1.4985739460241432, "market_dynamics": 0.228782, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.60213, "high": 57.637806, "low": 49.654516, "close": 50.907931, "volume": 3465793}, "trend_line": 55.428215, "activity_lines": {"activity_5": 51.277528, "activity_10": 51.818805, "activity_20": 52.303872, "activity_30": 53.299963}, "trend_signal": 0, "fair_value": 62.17649, "relative_strength": -26.860779, "rate_of_change": -1.5130590195647757, "market_dynamics": 0.497525, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.428581, "high": 55.396135, "low": 51.062198, "close": 54.938879, "volume": 1992077}, "trend_line": 54.886322, "activity_lines": {"activity_5": 52.547901, "activity_10": 52.247554, "activity_20": 52.479161, "activity_30": 53.268393}, "trend_signal": 0, "fair_value": 62.083354, "relative_strength": -22.762098, "rate_of_change": -0.977648296990985, "market_dynamics": 0.725575, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.649086, "high": 58.820694, "low": 54.637284, "close": 57.205703, "volume": 2301083}, "trend_line": 54.579803, "activity_lines": {"activity_5": 54.315436, "activity_10": 53.08844, "activity_20": 52.884358, "activity_30": 53.418031}, "trend_signal": 0, "fair_value": 62.015963, "relative_strength": -17.235376, "rate_of_change": -0.5584615416569569, "market_dynamics": 1.112337, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.079228, "high": 57.079228, "low": 53.041751, "close": 54.578911, "volume": 1881648}, "trend_line": 54.425128, "activity_lines": {"activity_5": 54.733529, "activity_10": 53.451519, "activity_20": 53.045111, "activity_30": 53.417973}, "trend_signal": 0, "fair_value": 61.958332, "relative_strength": -17.697994, "rate_of_change": -0.28339237501461384, "market_dynamics": 1.163835, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.551797, "high": 56.787362, "low": 50.444145, "close": 51.329471, "volume": 2151029}, "trend_line": 54.228012, "activity_lines": {"activity_5": 53.824386, "activity_10": 53.17633, "activity_20": 52.909125, "activity_30": 53.218253}, "trend_signal": 0, "fair_value": 61.885803, "relative_strength": -19.421558, "rate_of_change": -0.3621782938204595, "market_dynamics": 1.129937, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.093906, "high": 53.207141, "low": 47.827081, "close": 51.582422, "volume": 2248623}, "trend_line": 53.913543, "activity_lines": {"activity_5": 53.087801, "activity_10": 52.975579, "activity_20": 52.807284, "activity_30": 53.04757}, "trend_signal": 0, "fair_value": 61.800567, "relative_strength": -16.34751, "rate_of_change": -0.5799013985613239, "market_dynamics": 0.983411, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.85483, "high": 55.69773, "low": 50.915995, "close": 54.287045, "volume": 2573399}, "trend_line": 53.68286, "activity_lines": {"activity_5": 53.20779, "activity_10": 53.295511, "activity_20": 52.972421, "activity_30": 53.071667}, "trend_signal": 0, "fair_value": 61.741418, "relative_strength": -11.492034, "rate_of_change": -0.42787579365726175, "market_dynamics": 0.845028, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.481622, "high": 55.347491, "low": 48.814561, "close": 49.354512, "volume": 1438396}, "trend_line": 53.303681, "activity_lines": {"activity_5": 51.727057, "activity_10": 52.659986, "activity_20": 52.649388, "activity_30": 52.792419}, "trend_signal": 0, "fair_value": 61.670732, "relative_strength": -16.875122, "rate_of_change": -0.7063315926163408, "market_dynamics": 0.592404, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.159935, "high": 50.788547, "low": 38.429001, "close": 40.005077, "volume": 2493237}, "trend_line": 52.824617, "activity_lines": {"activity_5": 47.653259, "activity_10": 50.338081, "activity_20": 51.447111, "activity_30": 51.934444}, "trend_signal": 0, "fair_value": 61.504472, "relative_strength": -24.34668, "rate_of_change": -0.8987446851934934, "market_dynamics": 0.222319, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.913372, "high": 42.690243, "low": 36.201092, "close": 39.353243, "volume": 2831426}, "trend_line": 52.23721, "activity_lines": {"activity_5": 44.333771, "activity_10": 48.09607, "activity_20": 50.227327, "activity_30": 51.065323}, "trend_signal": 0, "fair_value": 61.308785, "relative_strength": -29.956688, "rate_of_change": -1.111994811055622, "market_dynamics": -0.129483, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.841759, "high": 41.658983, "low": 37.767439, "close": 38.156593, "volume": 2032446}, "trend_line": 51.758626, "activity_lines": {"activity_5": 41.413816, "activity_10": 45.878302, "activity_20": 48.958378, "activity_30": 50.156896}, "trend_signal": 0, "fair_value": 61.10073, "relative_strength": -29.655918, "rate_of_change": -0.9161745047256503, "market_dynamics": -0.681941, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.563133, "high": 44.392793, "low": 36.794553, "close": 43.886892, "volume": 2632088}, "trend_line": 51.292088, "activity_lines": {"activity_5": 41.299015, "activity_10": 44.934248, "activity_20": 48.297132, "activity_30": 49.649043}, "trend_signal": 0, "fair_value": 60.936219, "relative_strength": -23.137457, "rate_of_change": -0.9013724591529919, "market_dynamics": -0.826299, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.052283, "high": 52.292628, "low": 42.383881, "close": 52.059136, "volume": 3957418}, "trend_line": 51.080444, "activity_lines": {"activity_5": 44.601639, "activity_10": 45.677003, "activity_20": 48.466821, "activity_30": 49.69853}, "trend_signal": 0, "fair_value": 60.725743, "relative_strength": -11.090046, "rate_of_change": -0.41262504267714684, "market_dynamics": -0.504007, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.485133, "high": 53.023622, "low": 49.913922, "close": 52.581676, "volume": 2087769}, "trend_line": 50.92475, "activity_lines": {"activity_5": 47.898135, "activity_10": 46.608338, "activity_20": 48.710728, "activity_30": 49.795383}, "trend_signal": 0, "fair_value": 60.520004, "relative_strength": -9.214604, "rate_of_change": -0.30480157925016643, "market_dynamics": -0.26687, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.997644, "high": 62.304474, "low": 54.241427, "close": 62.078591, "volume": 4084717}, "trend_line": 51.212677, "activity_lines": {"activity_5": 53.52183, "activity_10": 49.302699, "activity_20": 49.856183, "activity_30": 50.514986}, "trend_signal": 0, "fair_value": 60.387895, "relative_strength": 1.013599, "rate_of_change": 0.5653969828030501, "market_dynamics": 0.38151, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.29291, "high": 64.985609, "low": 60.629796, "close": 62.55982, "volume": 3157908}, "trend_line": 51.512824, "activity_lines": {"activity_5": 57.79091, "activity_10": 51.889118, "activity_20": 51.003734, "activity_30": 51.24706}, "trend_signal": 0, "fair_value": 60.25462, "relative_strength": 4.950782, "rate_of_change": 0.5860794974650566, "market_dynamics": 0.848281, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.797267, "high": 63.797267, "low": 59.269783, "close": 60.104569, "volume": 1774331}, "trend_line": 51.835578, "activity_lines": {"activity_5": 59.614692, "activity_10": 53.829538, "activity_20": 51.872756, "activity_30": 51.801366}, "trend_signal": 0, "fair_value": 60.098285, "relative_strength": -0.276313, "rate_of_change": 0.6265507788895367, "market_dynamics": 0.896866, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.878685, "high": 66.694465, "low": 59.711728, "close": 65.879321, "volume": 2067794}, "trend_line": 52.308152, "activity_lines": {"activity_5": 62.282213, "activity_10": 56.71414, "activity_20": 53.248696, "activity_30": 52.707414}, "trend_signal": 1, "fair_value": 59.983101, "relative_strength": 7.890759, "rate_of_change": 0.9116788472967381, "market_dynamics": 1.162231, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.733749, "high": 67.057842, "low": 64.887399, "close": 65.761469, "volume": 1421888}, "trend_line": 52.854692, "activity_lines": {"activity_5": 63.989104, "activity_10": 59.276863, "activity_20": 54.538262, "activity_30": 53.57537}, "trend_signal": 1, "fair_value": 59.907484, "relative_strength": 9.02586, "rate_of_change": 1.0448466999942958, "market_dynamics": 1.048649, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.173951, "high": 70.888035, "low": 66.173951, "close": 68.707771, "volume": 1488459}, "trend_line": 53.379565, "activity_lines": {"activity_5": 65.799443, "activity_10": 61.906979, "activity_20": 56.037743, "activity_30": 54.598149}, "trend_signal": 1, "fair_value": 59.865514, "relative_strength": 14.580523, "rate_of_change": 0.993049018240423, "market_dynamics": 0.962621, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.442604, "high": 74.580734, "low": 67.558714, "close": 74.413777, "volume": 1956245}, "trend_line": 54.154415, "activity_lines": {"activity_5": 69.069839, "activity_10": 65.040832, "activity_20": 58.004203, "activity_30": 55.955195}, "trend_signal": 1, "fair_value": 59.858704, "relative_strength": 19.660871, "rate_of_change": 1.4515854522231508, "market_dynamics": 1.096181, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.600376, "high": 75.395878, "low": 71.781747, "close": 73.47096, "volume": 1108991}, "trend_line": 54.772176, "activity_lines": {"activity_5": 71.235699, "activity_10": 67.344043, "activity_20": 59.768938, "activity_30": 57.201424}, "trend_signal": 1, "fair_value": 59.842898, "relative_strength": 16.946818, "rate_of_change": 1.140739863961233, "market_dynamics": 1.056997, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.166509, "high": 73.962011, "low": 70.554121, "close": 72.154945, "volume": 1349954}, "trend_line": 55.270864, "activity_lines": {"activity_5": 72.071794, "activity_10": 68.870086, "activity_20": 61.32009, "activity_30": 58.322893}, "trend_signal": 1, "fair_value": 59.796458, "relative_strength": 15.766897, "rate_of_change": 0.9104768815465746, "market_dynamics": 1.054924, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.693358, "high": 72.675459, "low": 68.860685, "close": 72.00763, "volume": 1583800}, "trend_line": 55.938835, "activity_lines": {"activity_5": 72.440409, "activity_10": 70.003966, "activity_20": 62.786025, "activity_30": 59.402684}, "trend_signal": 1, "fair_value": 59.751789, "relative_strength": 14.514934, "rate_of_change": 1.2085409050236564, "market_dynamics": 1.057291, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.567428, "high": 73.863801, "low": 69.888453, "close": 71.496938, "volume": 1199405}, "trend_line": 56.558929, "activity_lines": {"activity_5": 72.222383, "activity_10": 70.691794, "activity_20": 64.120329, "activity_30": 60.406432}, "trend_signal": 1, "fair_value": 59.706444, "relative_strength": 13.02588, "rate_of_change": 1.108521477074025, "market_dynamics": 0.981934, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.693358, "high": 83.586598, "low": 71.693358, "close": 75.052143, "volume": 3239046}, "trend_line": 57.28821, "activity_lines": {"activity_5": 73.00348, "activity_10": 71.85478, "activity_20": 65.697188, "activity_30": 61.599543}, "trend_signal": 1, "fair_value": 59.7127, "relative_strength": 21.263101, "rate_of_change": 1.2894179803157169, "market_dynamics": 1.139689, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.877107, "high": 76.603764, "low": 71.737356, "close": 75.516301, "volume": 1510491}, "trend_line": 58.103347, "activity_lines": {"activity_5": 73.89674, "activity_10": 72.875025, "activity_20": 67.206493, "activity_30": 62.775549}, "trend_signal": 1, "fair_value": 59.70603, "relative_strength": 17.54996, "rate_of_change": 1.4228704300588202, "market_dynamics": 1.202632, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.832682, "high": 77.236625, "low": 72.490903, "close": 72.836945, "volume": 1199568}, "trend_line": 58.861311, "activity_lines": {"activity_5": 73.760524, "activity_10": 73.127901, "activity_20": 68.359529, "activity_30": 63.726104}, "trend_signal": 1, "fair_value": 59.699176, "relative_strength": 12.889664, "rate_of_change": 1.304510048276567, "market_dynamics": 1.123448, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.174521, "high": 75.595396, "low": 70.538236, "close": 75.565735, "volume": 900380}, "trend_line": 59.682916, "activity_lines": {"activity_5": 74.488439, "activity_10": 73.750419, "activity_20": 69.660628, "activity_30": 64.803808}, "trend_signal": 1, "fair_value": 59.72009, "relative_strength": 18.139554, "rate_of_change": 1.3958319752680979, "market_dynamics": 1.00258, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.407544, "high": 82.061442, "low": 75.227405, "close": 78.778984, "volume": 1229422}, "trend_line": 60.55378, "activity_lines": {"activity_5": 76.050229, "activity_10": 74.778904, "activity_20": 71.098415, "activity_30": 66.035813}, "trend_signal": 1, "fair_value": 59.802236, "relative_strength": 23.292488, "rate_of_change": 1.4591512251177616, "market_dynamics": 0.75903, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.117982, "high": 82.540958, "low": 76.346802, "close": 81.448453, "volume": 929778}, "trend_line": 61.571797, "activity_lines": {"activity_5": 78.016373, "activity_10": 76.109634, "activity_20": 72.602695, "activity_30": 67.383856}, "trend_signal": 1, "fair_value": 59.885098, "relative_strength": 25.796283, "rate_of_change": 1.6811782848238266, "market_dynamics": 0.627875, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.171619, "high": 89.476633, "low": 81.052976, "close": 87.726648, "volume": 1980792}, "trend_line": 62.664723, "activity_lines": {"activity_5": 81.648828, "activity_10": 78.453952, "activity_20": 74.498747, "activity_30": 69.071266}, "trend_signal": 1, "fair_value": 60.031848, "relative_strength": 32.387758, "rate_of_change": 1.7750432068760404, "market_dynamics": 0.778294, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.696987, "high": 91.44413, "low": 86.471009, "close": 91.325487, "volume": 1593653}, "trend_line": 63.802049, "activity_lines": {"activity_5": 85.666873, "activity_10": 81.193409, "activity_20": 76.528785, "activity_30": 70.920348}, "trend_signal": 1, "fair_value": 60.208321, "relative_strength": 33.922198, "rate_of_change": 1.814938206939803, "market_dynamics": 0.975238, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.473791, "high": 96.595216, "low": 85.670168, "close": 89.565615, "volume": 2019543}, "trend_line": 64.968272, "activity_lines": {"activity_5": 87.865724, "activity_10": 83.264334, "activity_20": 78.204233, "activity_30": 72.582513}, "trend_signal": 1, "fair_value": 60.395195, "relative_strength": 31.253294, "rate_of_change": 1.8278770326012606, "market_dynamics": 1.106392, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.088201, "high": 103.713798, "low": 91.088201, "close": 97.732211, "volume": 2166273}, "trend_line": 66.51503, "activity_lines": {"activity_5": 91.853448, "activity_10": 86.500859, "activity_20": 80.481339, "activity_30": 74.696316}, "trend_signal": 1, "fair_value": 60.639291, "relative_strength": 40.528733, "rate_of_change": 2.380789810755621, "market_dynamics": 1.28119, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.856478, "high": 100.856478, "low": 84.117922, "close": 84.82978, "volume": 3012207}, "trend_line": 67.623276, "activity_lines": {"activity_5": 90.276814, "activity_10": 86.914482, "activity_20": 81.359862, "activity_30": 75.877912}, "trend_signal": 1, "fair_value": 60.830441, "relative_strength": 24.242568, "rate_of_change": 1.6661587614107793, "market_dynamics": 1.133876, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.754887, "high": 94.340998, "low": 86.01621, "close": 93.075472, "volume": 1821463}, "trend_line": 68.916223, "activity_lines": {"activity_5": 91.223322, "activity_10": 88.649547, "activity_20": 82.917642, "activity_30": 77.51999}, "trend_signal": 1, "fair_value": 61.093636, "relative_strength": 32.065245, "rate_of_change": 1.9119851572999775, "market_dynamics": 1.060709, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.914439, "high": 99.541518, "low": 88.092464, "close": 98.009045, "volume": 1177768}, "trend_line": 70.538041, "activity_lines": {"activity_5": 93.457766, "activity_10": 90.962367, "activity_20": 84.788281, "activity_30": 79.396946}, "trend_signal": 1, "fair_value": 61.399387, "relative_strength": 34.982676, "rate_of_change": 2.353318172993904, "market_dynamics": 1.004443, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.812668, "high": 105.394575, "low": 91.948363, "close": 97.000579, "volume": 3149546}, "trend_line": 72.437891, "activity_lines": {"activity_5": 94.910484, "activity_10": 92.634156, "activity_20": 86.409878, "activity_30": 81.104206}, "trend_signal": 1, "fair_value": 61.665704, "relative_strength": 29.985212, "rate_of_change": 2.693369383479173, "market_dynamics": 1.017169, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.226557, "high": 99.363553, "low": 88.547262, "close": 92.650334, "volume": 2667681}, "trend_line": 74.214461, "activity_lines": {"activity_5": 94.417456, "activity_10": 93.125266, "activity_20": 87.468408, "activity_30": 82.408235}, "trend_signal": 1, "fair_value": 61.890768, "relative_strength": 27.044308, "rate_of_change": 2.45254241319644, "market_dynamics": 1.08301, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.61641, "high": 95.764714, "low": 82.27096, "close": 86.253496, "volume": 2090544}, "trend_line": 75.817691, "activity_lines": {"activity_5": 92.130941, "activity_10": 92.201108, "activity_20": 87.803702, "activity_30": 83.184947}, "trend_signal": 1, "fair_value": 62.072629, "relative_strength": 17.654499, "rate_of_change": 2.160266312518252, "market_dynamics": 0.781298, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.497759, "high": 87.257832, "low": 79.312646, "close": 80.585466, "volume": 2338389}, "trend_line": 77.040977, "activity_lines": {"activity_5": 87.860168, "activity_10": 90.159035, "activity_20": 87.542805, "activity_30": 83.492545}, "trend_signal": 1, "fair_value": 62.225344, "relative_strength": 12.859145, "rate_of_change": 1.6134572075005578, "market_dynamics": 0.333454, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.932867, "high": 88.4867, "low": 81.430699, "close": 88.461045, "volume": 1104551}, "trend_line": 78.254374, "activity_lines": {"activity_5": 87.047255, "activity_10": 89.678726, "activity_20": 87.998085, "activity_30": 84.229324}, "trend_signal": 1, "fair_value": 62.414762, "relative_strength": 17.269448, "rate_of_change": 1.5750020927174906, "market_dynamics": -0.272619, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.113008, "high": 91.732592, "low": 86.402655, "close": 91.692817, "volume": 1478276}, "trend_line": 79.558078, "activity_lines": {"activity_5": 87.948133, "activity_10": 89.838092, "activity_20": 88.683504, "activity_30": 85.09632}, "trend_signal": 1, "fair_value": 62.607609, "relative_strength": 19.556107, "rate_of_change": 1.665982274677702, "market_dynamics": -0.699272, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.458498, "high": 96.227241, "low": 86.074506, "close": 87.218056, "volume": 1491507}, "trend_line": 80.39606, "activity_lines": {"activity_5": 87.711274, "activity_10": 89.145188, "activity_20": 88.849017, "activity_30": 85.590512}, "trend_signal": 1, "fair_value": 62.782227, "relative_strength": 15.309101, "rate_of_change": 1.0532959330666722, "market_dynamics": -0.89396, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.09312, "high": 88.759362, "low": 82.872566, "close": 88.252223, "volume": 1690831}, "trend_line": 81.252474, "activity_lines": {"activity_5": 88.18129, "activity_10": 88.831482, "activity_20": 89.038159, "activity_30": 86.097362}, "trend_signal": 1, "fair_value": 62.977316, "relative_strength": 15.267265, "rate_of_change": 1.0652437445317604, "market_dynamics": -0.923766, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.580372, "high": 90.678537, "low": 87.486542, "close": 89.723922, "volume": 644933}, "trend_line": 82.239786, "activity_lines": {"activity_5": 89.008623, "activity_10": 88.723131, "activity_20": 89.304605, "activity_30": 86.643907}, "trend_signal": 1, "fair_value": 63.166394, "relative_strength": 15.007028, "rate_of_change": 1.2151162314146748, "market_dynamics": -0.956503, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.500821, "high": 95.481447, "low": 87.814691, "close": 93.234123, "volume": 972981}, "trend_line": 83.151612, "activity_lines": {"activity_5": 90.396793, "activity_10": 89.313935, "activity_20": 89.837701, "activity_30": 87.353219}, "trend_signal": 1, "fair_value": 63.395081, "relative_strength": 20.695828, "rate_of_change": 1.10874072556561, "market_dynamics": -0.997366, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.387617, "high": 122.60844, "low": 92.6176, "close": 112.485537, "volume": 6942883}, "trend_line": 84.709081, "activity_lines": {"activity_5": 97.883896, "activity_10": 93.491813, "activity_20": 92.107136, "activity_30": 89.24573}, "trend_signal": 1, "fair_value": 63.728225, "relative_strength": 40.790517, "rate_of_change": 1.873047271771469, "market_dynamics": -0.504613, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.485537, "high": 118.571212, "low": 106.668349, "close": 112.23694, "volume": 3315030}, "trend_line": 86.160054, "activity_lines": {"activity_5": 103.901952, "activity_10": 97.342948, "activity_20": 94.177086, "activity_30": 91.021721}, "trend_signal": 1, "fair_value": 64.056033, "relative_strength": 39.92201, "rate_of_change": 1.7128895543088287, "market_dynamics": 0.0204, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.371819, "high": 126.95393, "low": 110.377428, "close": 112.296603, "volume": 2895139}, "trend_line": 87.422814, "activity_lines": {"activity_5": 108.27197, "activity_10": 100.84881, "activity_20": 96.093394, "activity_30": 92.70795}, "trend_signal": 1, "fair_value": 64.377807, "relative_strength": 37.948172, "rate_of_change": 1.465597967243614, "market_dynamics": 0.531247, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.360602, "high": 125.538016, "low": 110.874723, "close": 118.262951, "volume": 3190900}, "trend_line": 88.915881, "activity_lines": {"activity_5": 113.027812, "activity_10": 104.965951, "activity_20": 98.431031, "activity_30": 94.697636}, "trend_signal": 1, "fair_value": 64.73658, "relative_strength": 43.598921, "rate_of_change": 1.7078688407353215, "market_dynamics": 1.053809, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.84658, "high": 133.029661, "low": 111.694996, "close": 127.341743, "volume": 5261541}, "trend_line": 90.755441, "activity_lines": {"activity_5": 118.907316, "activity_10": 110.048737, "activity_20": 101.487903, "activity_30": 97.176724}, "trend_signal": 1, "fair_value": 65.161748, "relative_strength": 55.219318, "rate_of_change": 2.068876762296272, "market_dynamics": 1.241796, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.066375, "high": 144.382562, "low": 127.212472, "close": 135.999831, "volume": 3827597}, "trend_line": 92.888514, "activity_lines": {"activity_5": 125.399008, "activity_10": 115.998798, "activity_20": 105.197849, "activity_30": 100.095717}, "trend_signal": 1, "fair_value": 65.619901, "relative_strength": 64.993462, "rate_of_change": 2.350352746343876, "market_dynamics": 1.37389, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.734497, "high": 137.696336, "low": 126.53932, "close": 134.602709, "volume": 1999732}, "trend_line": 94.99204, "activity_lines": {"activity_5": 129.857374, "activity_10": 120.889256, "activity_20": 108.55362, "activity_30": 102.786955}, "trend_signal": 1, "fair_value": 66.075634, "relative_strength": 58.954644, "rate_of_change": 2.264570622800578, "market_dynamics": 1.463325, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.812277, "high": 146.5481, "low": 126.239937, "close": 128.964324, "volume": 3051387}, "trend_line": 96.789113, "activity_lines": {"activity_5": 130.945226, "activity_10": 123.893013, "activity_20": 111.196829, "activity_30": 104.978716}, "trend_signal": 1, "fair_value": 66.50449, "relative_strength": 50.50453, "rate_of_change": 1.8918143035984885, "market_dynamics": 1.471099, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.192095, "high": 130.730685, "low": 115.831379, "close": 118.106692, "volume": 2806006}, "trend_line": 98.208792, "activity_lines": {"activity_5": 127.302686, "activity_10": 124.182436, "activity_20": 112.595813, "activity_30": 106.354043}, "trend_signal": 1, "fair_value": 66.885192, "relative_strength": 37.837331, "rate_of_change": 1.4667755039763637, "market_dynamics": 1.192511, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.763579, "high": 126.988395, "low": 112.378492, "close": 123.006598, "volume": 1800490}, "trend_line": 99.881114, "activity_lines": {"activity_5": 125.303865, "activity_10": 124.8467, "activity_20": 114.342258, "activity_30": 107.953902}, "trend_signal": 1, "fair_value": 67.291065, "relative_strength": 43.10487, "rate_of_change": 1.7028231036585746, "market_dynamics": 0.874789, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.579238, "high": 129.732741, "low": 119.7533, "close": 123.50557, "volume": 1832347}, "trend_line": 101.479108, "activity_lines": {"activity_5": 123.760378, "activity_10": 125.060368, "activity_20": 116.017189, "activity_30": 109.47806}, "trend_signal": 1, "fair_value": 67.69592, "relative_strength": 44.666663, "rate_of_change": 1.5998960524208812, "market_dynamics": 0.644158, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.114316, "high": 129.233769, "low": 107.378792, "close": 109.833735, "volume": 3519846}, "trend_line": 102.514267, "activity_lines": {"activity_5": 118.492564, "activity_10": 122.587885, "activity_20": 116.263825, "activity_30": 110.017068}, "trend_signal": 1, "fair_value": 68.010758, "relative_strength": 31.401706, "rate_of_change": 1.0200710475303028, "market_dynamics": 0.294028, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.27782, "high": 118.361168, "low": 104.774158, "close": 113.66584, "volume": 1709477}, "trend_line": 103.58818, "activity_lines": {"activity_5": 116.153383, "activity_10": 120.855842, "activity_20": 116.793599, "activity_30": 110.736525}, "trend_signal": 1, "fair_value": 68.360794, "relative_strength": 29.121183, "rate_of_change": 1.0475741878932718, "market_dynamics": 0.014928, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.284566, "high": 130.361446, "low": 113.85545, "close": 126.449505, "volume": 2465515}, "trend_line": 104.878942, "activity_lines": {"activity_5": 119.095322, "activity_10": 121.423206, "activity_20": 118.410329, "activity_30": 112.211449}, "trend_signal": 1, "fair_value": 68.778282, "relative_strength": 35.43478, "rate_of_change": 1.2460514317367106, "market_dynamics": -0.139336, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.740965, "high": 145.520218, "low": 123.755056, "close": 139.422779, "volume": 3747404}, "trend_line": 106.482185, "activity_lines": {"activity_5": 125.805498, "activity_10": 124.200502, "activity_20": 121.044209, "activity_30": 114.440084}, "trend_signal": 1, "fair_value": 69.295328, "relative_strength": 38.395881, "rate_of_change": 1.5286605389287835, "market_dynamics": -0.161115, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.488523, "high": 153.473833, "low": 136.969134, "close": 153.144511, "volume": 2687543}, "trend_line": 108.601481, "activity_lines": {"activity_5": 135.995173, "activity_10": 129.253002, "activity_20": 124.742246, "activity_30": 117.450556}, "trend_signal": 1, "fair_value": 69.898968, "relative_strength": 46.245906, "rate_of_change": 1.9902822242049274, "market_dynamics": 0.019615, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.990708, "high": 234.516878, "low": 139.931731, "close": 234.037865, "volume": 9793124}, "trend_line": 113.145003, "activity_lines": {"activity_5": 171.17337, "activity_10": 148.701664, "activity_20": 135.851785, "activity_30": 125.543226}, "trend_signal": 1, "fair_value": 71.04955, "relative_strength": 113.826914, "rate_of_change": 4.183664861807912, "market_dynamics": 0.613229, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.758141, "high": 254.8399, "low": 221.743193, "close": 253.59, "volume": 6812063}, "trend_line": 118.770344, "activity_lines": {"activity_5": 204.58867, "activity_10": 169.897347, "activity_20": 148.124289, "activity_30": 134.604194}, "trend_signal": 1, "fair_value": 72.351783, "relative_strength": 113.33459, "rate_of_change": 4.971798003310841, "market_dynamics": 1.121381, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.62, "high": 273.8999, "low": 243.7901, "close": 259.99, "volume": 5162961}, "trend_line": 124.334161, "activity_lines": {"activity_5": 230.809026, "activity_10": 189.990745, "activity_20": 160.218995, "activity_30": 143.715139}, "trend_signal": 1, "fair_value": 73.700507, "relative_strength": 113.3581, "rate_of_change": 4.684517037350671, "market_dynamics": 1.463327, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.17, "high": 278.495, "low": 230.05, "close": 276.14, "volume": 5580085}, "trend_line": 130.27186, "activity_lines": {"activity_5": 253.510016, "activity_10": 210.440811, "activity_20": 173.041005, "activity_30": 153.509064}, "trend_signal": 1, "fair_value": 75.106956, "relative_strength": 117.527177, "rate_of_change": 4.775597432149005, "market_dynamics": 1.75217, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.16, "high": 294.99, "low": 268.1, "close": 276.87, "volume": 4782125}, "trend_line": 136.267507, "activity_lines": {"activity_5": 267.339858, "activity_10": 228.23936, "activity_20": 185.061559, "activity_30": 162.967009}, "trend_signal": 1, "fair_value": 76.498836, "relative_strength": 106.167001, "rate_of_change": 4.6024114494104795, "market_dynamics": 1.699801, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 275.08, "high": 314.34, "low": 256.49, "close": 258.7, "volume": 6911802}, "trend_line": 141.802496, "activity_lines": {"activity_5": 266.864667, "activity_10": 239.945828, "activity_20": 194.568853, "activity_30": 170.865879}, "trend_signal": 1, "fair_value": 77.734262, "relative_strength": 96.686338, "rate_of_change": 4.061855332834405, "market_dynamics": 1.620946, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.12, "high": 286.72, "low": 239.1523, "close": 280.49, "volume": 3554635}, "trend_line": 148.277046, "activity_lines": {"activity_5": 272.008667, "activity_10": 252.907456, "activity_20": 205.453943, "activity_30": 179.81346}, "trend_signal": 1, "fair_value": 79.116496, "relative_strength": 102.926052, "rate_of_change": 4.565892831674854, "market_dynamics": 1.522577, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 293.0, "high": 336.32, "low": 270.33, "close": 321.66, "volume": 4366701}, "trend_line": 156.312864, "activity_lines": {"activity_5": 289.082667, "activity_10": 270.321371, "activity_20": 219.459063, "activity_30": 190.999457}, "trend_signal": 1, "fair_value": 80.749928, "relative_strength": 119.955607, "rate_of_change": 5.419461890277998, "market_dynamics": 1.47093, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.07, "high": 355.0, "low": 294.0, "close": 305.28, "volume": 4614375}, "trend_line": 163.540162, "activity_lines": {"activity_5": 296.585333, "activity_10": 281.207823, "activity_20": 230.935627, "activity_30": 200.61024}, "trend_signal": 1, "fair_value": 82.279964, "relative_strength": 112.474411, "rate_of_change": 4.623610504635127, "market_dynamics": 1.354345, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.01, "high": 341.0, "low": 286.0901, "close": 300.71, "volume": 3425628}, "trend_line": 170.507402, "activity_lines": {"activity_5": 300.622, "activity_10": 288.247779, "activity_20": 241.129627, "activity_30": 209.459907}, "trend_signal": 1, "fair_value": 83.830368, "relative_strength": 101.980122, "rate_of_change": 4.26026238129812, "market_dynamics": 1.220623, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 313.0, "high": 338.9411, "low": 284.4001, "close": 326.35, "volume": 3564732}, "trend_line": 178.478467, "activity_lines": {"activity_5": 311.616, "activity_10": 297.266545, "activity_20": 252.981198, "activity_30": 219.514268}, "trend_signal": 1, "fair_value": 85.546616, "relative_strength": 109.157186, "rate_of_change": 4.674908482858698, "market_dynamics": 1.182285, "expectation": {"probability": 61.4748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fdcddf0-fe25-4833-bb67-933bfaf7d9cf/", "share_image": "https://sharemaestro.com/terminal/3fdcddf0-fe25-4833-bb67-933bfaf7d9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}