{"ticker": {"uuid": "3fde0138-11f4-4d28-b4e4-2a18cc39401b", "symbol": "000058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000058 fell 14.44%, moving from 8.46 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.20 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.20"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.565217, "high": 7.625021, "low": 7.07, "close": 7.24, "volume": 37622886}, "trend_line": 8.752783, "activity_lines": {"activity_5": 7.64619, "activity_10": 7.810362, "activity_20": 8.106701, "activity_30": 8.396239}, "trend_signal": 0, "fair_value": 7.674415, "relative_strength": -32.197653, "rate_of_change": -1.3171605064935088, "market_dynamics": -1.420732, "expectation": {"probability": 51.3841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.280651, "high": 6.419122, "low": 6.181743, "close": 6.280651, "volume": 24750497}, "trend_line": 6.602432, "activity_lines": {"activity_5": 6.236472, "activity_10": 6.279752, "activity_20": 6.478279, "activity_30": 6.612833}, "trend_signal": 0, "fair_value": 6.381738, "relative_strength": 4.845246, "rate_of_change": 0.3608314963425978, "market_dynamics": -1.026855, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.270761, "high": 6.409231, "low": 6.072944, "close": 6.201525, "volume": 29314816}, "trend_line": 6.623202, "activity_lines": {"activity_5": 6.239769, "activity_10": 6.256733, "activity_20": 6.431274, "activity_30": 6.586968}, "trend_signal": 0, "fair_value": 6.381537, "relative_strength": 4.820673, "rate_of_change": 0.31458105134592423, "market_dynamics": -0.942988, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.191634, "high": 6.300433, "low": 6.033381, "close": 6.300433, "volume": 25332049}, "trend_line": 6.653534, "activity_lines": {"activity_5": 6.264826, "activity_10": 6.255295, "activity_20": 6.401366, "activity_30": 6.566144}, "trend_signal": 0, "fair_value": 6.380775, "relative_strength": 5.219108, "rate_of_change": 0.4579657996238011, "market_dynamics": -0.946608, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.330105, "high": 6.419122, "low": 6.181743, "close": 6.399341, "volume": 29338123}, "trend_line": 6.673975, "activity_lines": {"activity_5": 6.309664, "activity_10": 6.275796, "activity_20": 6.386106, "activity_30": 6.549745}, "trend_signal": 0, "fair_value": 6.383352, "relative_strength": 8.435368, "rate_of_change": 0.3072201930583179, "market_dynamics": -0.833098, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.39934, "high": 6.527921, "low": 6.300432, "close": 6.448795, "volume": 28921587}, "trend_line": 6.693427, "activity_lines": {"activity_5": 6.361756, "activity_10": 6.306008, "activity_20": 6.377958, "activity_30": 6.535217}, "trend_signal": 0, "fair_value": 6.384736, "relative_strength": 3.990863, "rate_of_change": 0.2914604864417286, "market_dynamics": -0.601022, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.438905, "high": 6.488358, "low": 5.954255, "close": 5.954255, "volume": 22993197}, "trend_line": 6.694416, "activity_lines": {"activity_5": 6.237791, "activity_10": 6.247922, "activity_20": 6.324265, "activity_30": 6.487528}, "trend_signal": 0, "fair_value": 6.381063, "relative_strength": -2.099964, "rate_of_change": 0.014775689642997119, "market_dynamics": -0.566256, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.944365, "high": 6.181921, "low": 5.835566, "close": 6.122479, "volume": 29160818}, "trend_line": 6.693759, "activity_lines": {"activity_5": 6.191661, "activity_10": 6.229054, "activity_20": 6.291821, "activity_30": 6.450629}, "trend_signal": 0, "fair_value": 6.378279, "relative_strength": 0.574177, "rate_of_change": -0.00981414958377776, "market_dynamics": -0.39069, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.142293, "high": 6.231455, "low": 6.102665, "close": 6.191828, "volume": 20550961}, "trend_line": 6.669368, "activity_lines": {"activity_5": 6.173917, "activity_10": 6.221175, "activity_20": 6.270504, "activity_30": 6.418246}, "trend_signal": 0, "fair_value": 6.374178, "relative_strength": 2.814755, "rate_of_change": -0.36438419727987825, "market_dynamics": -0.326143, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.191828, "high": 6.28099, "low": 6.122479, "close": 6.231455, "volume": 19245266}, "trend_line": 6.630473, "activity_lines": {"activity_5": 6.176622, "activity_10": 6.218879, "activity_20": 6.255738, "activity_30": 6.389994}, "trend_signal": 0, "fair_value": 6.368569, "relative_strength": 1.312821, "rate_of_change": -0.5831886919420268, "market_dynamics": -0.362714, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.290896, "high": 6.568291, "low": 6.251269, "close": 6.528663, "volume": 51239093}, "trend_line": 6.600826, "activity_lines": {"activity_5": 6.289589, "activity_10": 6.271156, "activity_20": 6.274598, "activity_30": 6.383426}, "trend_signal": 0, "fair_value": 6.362537, "relative_strength": 8.237622, "rate_of_change": -0.4471325047247858, "market_dynamics": 0.065037, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.568291, "high": 6.766429, "low": 6.469222, "close": 6.736708, "volume": 48806411}, "trend_line": 6.567233, "activity_lines": {"activity_5": 6.466579, "activity_10": 6.35675, "activity_20": 6.315059, "activity_30": 6.392192}, "trend_signal": 0, "fair_value": 6.339267, "relative_strength": 8.111857, "rate_of_change": -0.5089211562310499, "market_dynamics": 0.478873, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.726801, "high": 6.905126, "low": 6.687174, "close": 6.776337, "volume": 45497660}, "trend_line": 6.532653, "activity_lines": {"activity_5": 6.604616, "activity_10": 6.441257, "activity_20": 6.358535, "activity_30": 6.405683}, "trend_signal": 0, "fair_value": 6.32579, "relative_strength": 6.934571, "rate_of_change": -0.5265535728669907, "market_dynamics": 0.855888, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.766429, "high": 6.806056, "low": 6.508849, "close": 6.528663, "volume": 35235662}, "trend_line": 6.503665, "activity_lines": {"activity_5": 6.616505, "activity_10": 6.470281, "activity_20": 6.376628, "activity_30": 6.405425}, "trend_signal": 0, "fair_value": 6.306556, "relative_strength": 6.773144, "rate_of_change": -0.4437400853833812, "market_dynamics": 1.0714, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.469222, "high": 6.726801, "low": 6.389966, "close": 6.479128, "volume": 36946347}, "trend_line": 6.48951, "activity_lines": {"activity_5": 6.589425, "activity_10": 6.486149, "activity_20": 6.389953, "activity_30": 6.403842}, "trend_signal": 0, "fair_value": 6.281951, "relative_strength": 8.997578, "rate_of_change": -0.2176465116207507, "market_dynamics": 0.978288, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4395, "high": 6.568291, "low": 6.241362, "close": 6.271083, "volume": 27582265}, "trend_line": 6.472707, "activity_lines": {"activity_5": 6.476487, "activity_10": 6.46274, "activity_20": 6.383272, "activity_30": 6.38975}, "trend_signal": 0, "fair_value": 6.252285, "relative_strength": 8.439624, "rate_of_change": -0.2589255583241315, "market_dynamics": 0.654964, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.637639, "high": 6.974475, "low": 6.399873, "close": 6.459315, "volume": 78304967}, "trend_line": 6.452946, "activity_lines": {"activity_5": 6.443464, "activity_10": 6.476787, "activity_20": 6.395788, "activity_30": 6.388886}, "trend_signal": 0, "fair_value": 6.225216, "relative_strength": 7.85696, "rate_of_change": -0.3052973045126238, "market_dynamics": 0.54793, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.429593, "high": 7.519355, "low": 6.271082, "close": 7.043824, "volume": 197896737}, "trend_line": 6.45201, "activity_lines": {"activity_5": 6.62377, "activity_10": 6.587925, "activity_20": 6.463828, "activity_30": 6.427007}, "trend_signal": 0, "fair_value": 6.202841, "relative_strength": 19.134991, "rate_of_change": -0.01450500283126916, "market_dynamics": 0.752172, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.954661, "high": 8.460513, "low": 6.687173, "close": 8.420886, "volume": 385941649}, "trend_line": 6.506866, "activity_lines": {"activity_5": 7.245264, "activity_10": 6.932686, "activity_20": 6.658205, "activity_30": 6.554032}, "trend_signal": 1, "fair_value": 6.201548, "relative_strength": 42.86672, "rate_of_change": 0.8502156692255595, "market_dynamics": 1.039702, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.420886, "high": 9.262975, "low": 6.746615, "close": 7.024009, "volume": 371087445}, "trend_line": 6.496038, "activity_lines": {"activity_5": 7.274985, "activity_10": 6.982941, "activity_20": 6.708506, "activity_30": 6.587396}, "trend_signal": 1, "fair_value": 6.195154, "relative_strength": 18.033598, "rate_of_change": -0.1664088364505919, "market_dynamics": 1.334479, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.964568, "high": 7.261775, "low": 6.905126, "close": 7.05373, "volume": 130789594}, "trend_line": 6.501037, "activity_lines": {"activity_5": 7.278287, "activity_10": 7.02419, "activity_20": 6.758004, "activity_30": 6.623376}, "trend_signal": 1, "fair_value": 6.192931, "relative_strength": 18.575717, "rate_of_change": 0.07695459909562957, "market_dynamics": 1.342018, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.073544, "high": 7.271682, "low": 6.934847, "close": 7.142892, "volume": 131419302}, "trend_line": 6.519887, "activity_lines": {"activity_5": 7.259134, "activity_10": 7.072103, "activity_20": 6.812312, "activity_30": 6.664786}, "trend_signal": 1, "fair_value": 6.186099, "relative_strength": 19.794374, "rate_of_change": 0.2899537412262011, "market_dynamics": 1.163517, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.113172, "high": 7.113172, "low": 6.716894, "close": 6.736708, "volume": 86891267}, "trend_line": 6.531133, "activity_lines": {"activity_5": 7.059013, "activity_10": 7.03878, "activity_20": 6.82383, "activity_30": 6.678774}, "trend_signal": 1, "fair_value": 6.179063, "relative_strength": 18.068433, "rate_of_change": 0.17248765200991778, "market_dynamics": 0.765583, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.706988, "high": 7.05373, "low": 6.607918, "close": 6.964568, "volume": 80717417}, "trend_line": 6.546017, "activity_lines": {"activity_5": 6.955321, "activity_10": 7.047606, "activity_20": 6.854501, "activity_30": 6.706738}, "trend_signal": 1, "fair_value": 6.173552, "relative_strength": 18.745047, "rate_of_change": 0.22789307766355915, "market_dynamics": 0.523279, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.934847, "high": 7.251868, "low": 6.865498, "close": 7.132985, "volume": 102765372}, "trend_line": 6.569154, "activity_lines": {"activity_5": 7.004856, "activity_10": 7.079128, "activity_20": 6.898049, "activity_30": 6.744607}, "trend_signal": 1, "fair_value": 6.165835, "relative_strength": 19.774277, "rate_of_change": 0.35345157215449, "market_dynamics": 0.372317, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.162706, "high": 7.965167, "low": 7.063637, "close": 7.628331, "volume": 194105767}, "trend_line": 6.605504, "activity_lines": {"activity_5": 7.21224, "activity_10": 7.188824, "activity_20": 6.985279, "activity_30": 6.812941}, "trend_signal": 1, "fair_value": 6.164389, "relative_strength": 25.508394, "rate_of_change": 0.5533437030095452, "market_dynamics": 0.392875, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.588704, "high": 8.4407, "low": 7.558983, "close": 7.717494, "volume": 210758185}, "trend_line": 6.648454, "activity_lines": {"activity_5": 7.41104, "activity_10": 7.290055, "activity_20": 7.075384, "activity_30": 6.884682}, "trend_signal": 1, "fair_value": 6.165409, "relative_strength": 25.942331, "rate_of_change": 0.6502153355747006, "market_dynamics": 0.608128, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.717494, "high": 9.391763, "low": 7.648146, "close": 7.737308, "volume": 321066042}, "trend_line": 6.705251, "activity_lines": {"activity_5": 7.578136, "activity_10": 7.372012, "activity_20": 7.158979, "activity_30": 6.954931}, "trend_signal": 1, "fair_value": 6.170284, "relative_strength": 27.030664, "rate_of_change": 0.8542888316592029, "market_dynamics": 0.889521, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.667959, "high": 7.717494, "low": 7.430193, "close": 7.638239, "volume": 142971896}, "trend_line": 6.756438, "activity_lines": {"activity_5": 7.645504, "activity_10": 7.423348, "activity_20": 7.22545, "activity_30": 7.015123}, "trend_signal": 1, "fair_value": 6.17326, "relative_strength": 25.937621, "rate_of_change": 0.7633867844768308, "market_dynamics": 1.014035, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.628332, "high": 7.767029, "low": 7.212241, "close": 7.212241, "volume": 95700960}, "trend_line": 6.788151, "activity_lines": {"activity_5": 7.52596, "activity_10": 7.41146, "activity_20": 7.244462, "activity_30": 7.04453}, "trend_signal": 1, "fair_value": 6.17401, "relative_strength": 20.277746, "rate_of_change": 0.4693745432134489, "market_dynamics": 0.815286, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.202334, "high": 7.598611, "low": 7.152799, "close": 7.281589, "volume": 76589299}, "trend_line": 6.821515, "activity_lines": {"activity_5": 7.424249, "activity_10": 7.408758, "activity_20": 7.265408, "activity_30": 7.076365}, "trend_signal": 1, "fair_value": 6.175521, "relative_strength": 23.017167, "rate_of_change": 0.49150350367868545, "market_dynamics": 0.517409, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.251869, "high": 7.331124, "low": 6.954661, "close": 6.974474, "volume": 47978164}, "trend_line": 6.844643, "activity_lines": {"activity_5": 7.243282, "activity_10": 7.346074, "activity_20": 7.25352, "activity_30": 7.086233}, "trend_signal": 1, "fair_value": 6.176264, "relative_strength": 19.512358, "rate_of_change": 0.3390449189073075, "market_dynamics": -0.024593, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.984381, "high": 7.152799, "low": 6.82587, "close": 7.103265, "volume": 39223426}, "trend_line": 6.874701, "activity_lines": {"activity_5": 7.154781, "activity_10": 7.309869, "activity_20": 7.252765, "activity_30": 7.102918}, "trend_signal": 1, "fair_value": 6.177137, "relative_strength": 17.524372, "rate_of_change": 0.43914635138750646, "market_dynamics": -0.46756, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.103265, "high": 7.192427, "low": 6.915033, "close": 6.95466, "volume": 26253575}, "trend_line": 6.896508, "activity_lines": {"activity_5": 7.059013, "activity_10": 7.23998, "activity_20": 7.2363, "activity_30": 7.108077}, "trend_signal": 1, "fair_value": 6.179711, "relative_strength": 20.040021, "rate_of_change": 0.3172065228727753, "market_dynamics": -0.732969, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.944754, "high": 7.82647, "low": 6.815964, "close": 7.489635, "volume": 125221493}, "trend_line": 6.932852, "activity_lines": {"activity_5": 7.187143, "activity_10": 7.267539, "activity_20": 7.268757, "activity_30": 7.146343}, "trend_signal": 1, "fair_value": 6.185904, "relative_strength": 30.514209, "rate_of_change": 0.5269913411250986, "market_dynamics": -0.678979, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.558984, "high": 8.361444, "low": 7.083451, "close": 8.014702, "volume": 287879500}, "trend_line": 6.985048, "activity_lines": {"activity_5": 7.471802, "activity_10": 7.384081, "activity_20": 7.346409, "activity_30": 7.21614}, "trend_signal": 1, "fair_value": 6.197104, "relative_strength": 41.87218, "rate_of_change": 0.7528791902668679, "market_dynamics": -0.208175, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.677866, "high": 8.747814, "low": 7.132985, "close": 8.153399, "volume": 368383222}, "trend_line": 7.058353, "activity_lines": {"activity_5": 7.75382, "activity_10": 7.518815, "activity_20": 7.428967, "activity_30": 7.291518}, "trend_signal": 1, "fair_value": 6.20692, "relative_strength": 43.296063, "rate_of_change": 1.0494559235670304, "market_dynamics": 0.390096, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.034515, "high": 8.589303, "low": 5.8649, "close": 6.132387, "volume": 211192675}, "trend_line": 7.058684, "activity_lines": {"activity_5": 7.283571, "activity_10": 7.278167, "activity_20": 7.31098, "activity_30": 7.231778}, "trend_signal": 1, "fair_value": 6.206939, "relative_strength": 16.554095, "rate_of_change": 0.004689479259539459, "market_dynamics": 0.371405, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.973875, "high": 6.191828, "low": 5.191228, "close": 6.1522, "volume": 98385848}, "trend_line": 7.057363, "activity_lines": {"activity_5": 6.884652, "activity_10": 7.070302, "activity_20": 7.19922, "activity_30": 7.173295}, "trend_signal": 0, "fair_value": 6.207022, "relative_strength": 6.439247, "rate_of_change": -0.01871453659068452, "market_dynamics": 0.001422, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.231455, "high": 6.528663, "low": 6.082851, "close": 6.518756, "volume": 110253002}, "trend_line": 7.066939, "activity_lines": {"activity_5": 6.661416, "activity_10": 6.956102, "activity_20": 7.133174, "activity_30": 7.138546}, "trend_signal": 0, "fair_value": 6.210529, "relative_strength": 9.275439, "rate_of_change": 0.1356880749934505, "market_dynamics": -0.566849, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.588105, "high": 6.885312, "low": 6.221548, "close": 6.716895, "volume": 104396220}, "trend_line": 7.073214, "activity_lines": {"activity_5": 6.568951, "activity_10": 6.890536, "activity_20": 7.088404, "activity_30": 7.115963}, "trend_signal": 0, "fair_value": 6.218527, "relative_strength": 7.815694, "rate_of_change": 0.08879374790132581, "market_dynamics": -1.17425, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.706988, "high": 6.76643, "low": 6.419687, "close": 6.588105, "volume": 68697115}, "trend_line": 7.06826, "activity_lines": {"activity_5": 6.520077, "activity_10": 6.811821, "activity_20": 7.032973, "activity_30": 7.084665}, "trend_signal": 0, "fair_value": 6.227342, "relative_strength": 6.243293, "rate_of_change": -0.07003888190007655, "market_dynamics": -1.191762, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.56829, "high": 6.865498, "low": 6.548477, "close": 6.825871, "volume": 69139188}, "trend_line": 7.069911, "activity_lines": {"activity_5": 6.654811, "activity_10": 6.783361, "activity_20": 7.002827, "activity_30": 7.069027}, "trend_signal": 0, "fair_value": 6.23667, "relative_strength": 6.890725, "rate_of_change": 0.023357940992547628, "market_dynamics": -1.046655, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.815964, "high": 7.073544, "low": 6.806057, "close": 7.024009, "volume": 75080875}, "trend_line": 7.086423, "activity_lines": {"activity_5": 6.809359, "activity_10": 6.79597, "activity_20": 6.991128, "activity_30": 7.066066}, "trend_signal": 0, "fair_value": 6.245311, "relative_strength": 10.028153, "rate_of_change": 0.23355315222496628, "market_dynamics": -0.867414, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.994288, "high": 7.202334, "low": 6.439501, "close": 6.697081, "volume": 82131583}, "trend_line": 7.093688, "activity_lines": {"activity_5": 6.796811, "activity_10": 6.747876, "activity_20": 6.948009, "activity_30": 7.040947}, "trend_signal": 0, "fair_value": 6.251413, "relative_strength": 6.300936, "rate_of_change": 0.10251998786976588, "market_dynamics": -0.783288, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.706988, "high": 6.954661, "low": 6.647546, "close": 6.716895, "volume": 33138968}, "trend_line": 7.108548, "activity_lines": {"activity_5": 6.778978, "activity_10": 6.717795, "activity_20": 6.908853, "activity_30": 7.016638}, "trend_signal": 0, "fair_value": 6.257263, "relative_strength": 4.577281, "rate_of_change": 0.20948200710264744, "market_dynamics": -0.681666, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.716895, "high": 6.716895, "low": 6.221548, "close": 6.241362, "volume": 40428766}, "trend_line": 7.101283, "activity_lines": {"activity_5": 6.602635, "activity_10": 6.62485, "activity_20": 6.828749, "activity_30": 6.96069}, "trend_signal": 0, "fair_value": 6.257981, "relative_strength": 0.142596, "rate_of_change": -0.10220089953673099, "market_dynamics": -0.754747, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.231455, "high": 6.28099, "low": 5.66676, "close": 5.8649, "volume": 52606872}, "trend_line": 7.061986, "activity_lines": {"activity_5": 6.32392, "activity_10": 6.498222, "activity_20": 6.71982, "activity_30": 6.880924}, "trend_signal": 0, "fair_value": 6.255717, "relative_strength": -6.645174, "rate_of_change": -0.5533788753384349, "market_dynamics": -0.974527, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.864899, "high": 6.162106, "low": 5.746016, "close": 6.142292, "volume": 38363122}, "trend_line": 6.986033, "activity_lines": {"activity_5": 6.201734, "activity_10": 6.426892, "activity_20": 6.646225, "activity_30": 6.821589}, "trend_signal": 0, "fair_value": 6.256621, "relative_strength": -4.418191, "rate_of_change": -1.0755189829036784, "market_dynamics": -1.12908, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.162107, "high": 6.409779, "low": 6.162107, "close": 6.300804, "volume": 17739718}, "trend_line": 6.961926, "activity_lines": {"activity_5": 6.191167, "activity_10": 6.384562, "activity_20": 6.594851, "activity_30": 6.77738}, "trend_signal": 0, "fair_value": 6.25873, "relative_strength": -3.567493, "rate_of_change": -0.3450742359791298, "market_dynamics": -1.290785, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.399873, "high": 6.459314, "low": 6.172013, "close": 6.241362, "volume": 33702629}, "trend_line": 6.934847, "activity_lines": {"activity_5": 6.187204, "activity_10": 6.335388, "activity_20": 6.542155, "activity_30": 6.730892}, "trend_signal": 0, "fair_value": 6.260458, "relative_strength": -6.165081, "rate_of_change": -0.38895845776010307, "market_dynamics": -1.380874, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.241363, "high": 6.528663, "low": 6.102665, "close": 6.518756, "volume": 36930866}, "trend_line": 6.914042, "activity_lines": {"activity_5": 6.307408, "activity_10": 6.345295, "activity_20": 6.520832, "activity_30": 6.704048}, "trend_signal": 0, "fair_value": 6.264091, "relative_strength": -2.081351, "rate_of_change": -0.3000066187473232, "market_dynamics": -1.152717, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.548613, "high": 6.558565, "low": 6.10076, "close": 6.10076, "volume": 36522312}, "trend_line": 6.892844, "activity_lines": {"activity_5": 6.269787, "activity_10": 6.280463, "activity_20": 6.461869, "activity_30": 6.651578}, "trend_signal": 0, "fair_value": 6.265108, "relative_strength": -5.79298, "rate_of_change": -0.3065934514138047, "market_dynamics": -1.050315, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.150521, "high": 6.170425, "low": 5.901713, "close": 6.031094, "volume": 31288484}, "trend_line": 6.861728, "activity_lines": {"activity_5": 6.19322, "activity_10": 6.216149, "activity_20": 6.401046, "activity_30": 6.595981}, "trend_signal": 0, "fair_value": 6.266751, "relative_strength": -6.47364, "rate_of_change": -0.45142469494449494, "market_dynamics": -0.995781, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.06095, "high": 6.070902, "low": 5.433955, "close": 5.662858, "volume": 35986257}, "trend_line": 6.812724, "activity_lines": {"activity_5": 6.001321, "activity_10": 6.102936, "activity_20": 6.30955, "activity_30": 6.518635}, "trend_signal": 0, "fair_value": 6.26673, "relative_strength": -11.26019, "rate_of_change": -0.7141641289191301, "market_dynamics": -1.004808, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.662858, "high": 5.742477, "low": 5.513574, "close": 5.652906, "volume": 20083925}, "trend_line": 6.746877, "activity_lines": {"activity_5": 5.848635, "activity_10": 6.006717, "activity_20": 6.225805, "activity_30": 6.443808}, "trend_signal": 0, "fair_value": 6.263422, "relative_strength": -11.477402, "rate_of_change": -0.9665296876844072, "market_dynamics": -1.284706, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.662858, "high": 5.752429, "low": 5.493669, "close": 5.523526, "volume": 22581274}, "trend_line": 6.673744, "activity_lines": {"activity_5": 5.692052, "activity_10": 5.90632, "activity_20": 6.140986, "activity_30": 6.364882}, "trend_signal": 0, "fair_value": 6.264655, "relative_strength": -11.755681, "rate_of_change": -1.083953360940172, "market_dynamics": -1.478716, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.493669, "high": 5.603145, "low": 5.205053, "close": 5.344385, "volume": 26256798}, "trend_line": 6.59398, "activity_lines": {"activity_5": 5.542104, "activity_10": 5.786404, "activity_20": 6.051628, "activity_30": 6.279117}, "trend_signal": 0, "fair_value": 6.264045, "relative_strength": -12.613897, "rate_of_change": -1.1951911850379628, "market_dynamics": -1.602549, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.364289, "high": 5.662858, "low": 5.274719, "close": 5.364289, "volume": 24530637}, "trend_line": 6.518182, "activity_lines": {"activity_5": 5.449216, "activity_10": 5.67957, "activity_20": 5.967918, "activity_30": 6.199782}, "trend_signal": 0, "fair_value": 6.263941, "relative_strength": -10.938092, "rate_of_change": -1.1495030315530197, "market_dynamics": -1.612391, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.344384, "high": 5.404098, "low": 4.966197, "close": 5.364289, "volume": 27068404}, "trend_line": 6.456584, "activity_lines": {"activity_5": 5.400781, "activity_10": 5.586882, "activity_20": 5.88796, "activity_30": 6.125337}, "trend_signal": 0, "fair_value": 6.263269, "relative_strength": -12.655449, "rate_of_change": -0.945018104741476, "market_dynamics": -1.598102, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.443908, "high": 5.503622, "low": 5.095577, "close": 5.215004, "volume": 33548262}, "trend_line": 6.387697, "activity_lines": {"activity_5": 5.322489, "activity_10": 5.484079, "activity_20": 5.799283, "activity_30": 6.045235}, "trend_signal": 0, "fair_value": 6.262397, "relative_strength": -15.594951, "rate_of_change": -1.066926411861135, "market_dynamics": -1.522697, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.215005, "high": 5.394146, "low": 5.006007, "close": 5.224957, "volume": 27969183}, "trend_line": 6.32938, "activity_lines": {"activity_5": 5.276709, "activity_10": 5.401746, "activity_20": 5.718704, "activity_30": 5.97022}, "trend_signal": 0, "fair_value": 6.258368, "relative_strength": -12.533248, "rate_of_change": -0.9129581443828756, "market_dynamics": -1.428854, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.264766, "high": 5.652906, "low": 5.145339, "close": 5.533479, "volume": 34136143}, "trend_line": 6.277054, "activity_lines": {"activity_5": 5.353673, "activity_10": 5.399032, "activity_20": 5.674, "activity_30": 5.918871}, "trend_signal": 0, "fair_value": 6.257454, "relative_strength": -7.006777, "rate_of_change": -0.8267160448574722, "market_dynamics": -1.237771, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.483717, "high": 5.642954, "low": 5.384194, "close": 5.503622, "volume": 31264193}, "trend_line": 6.228686, "activity_lines": {"activity_5": 5.40808, "activity_10": 5.401203, "activity_20": 5.632607, "activity_30": 5.868972}, "trend_signal": 0, "fair_value": 6.255273, "relative_strength": -5.8741, "rate_of_change": -0.7705525553866506, "market_dynamics": -1.044564, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.473764, "high": 5.553383, "low": 5.294623, "close": 5.384194, "volume": 23524996}, "trend_line": 6.158505, "activity_lines": {"activity_5": 5.413388, "activity_10": 5.391251, "activity_20": 5.58708, "activity_30": 5.814489}, "trend_signal": 0, "fair_value": 6.251567, "relative_strength": -7.540062, "rate_of_change": -1.126738448526701, "market_dynamics": -0.893804, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45386, "high": 5.822095, "low": 5.23491, "close": 5.80219, "volume": 103793895}, "trend_line": 6.084754, "activity_lines": {"activity_5": 5.5567, "activity_10": 5.462365, "activity_20": 5.587614, "activity_30": 5.791501}, "trend_signal": 0, "fair_value": 6.250541, "relative_strength": 1.38929, "rate_of_change": -1.1975471319743944, "market_dynamics": -0.374248, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.772334, "high": 6.200283, "low": 5.662858, "close": 6.120665, "volume": 219439760}, "trend_line": 6.016996, "activity_lines": {"activity_5": 5.767026, "activity_10": 5.588669, "activity_20": 5.622834, "activity_30": 5.793818}, "trend_signal": 0, "fair_value": 6.254467, "relative_strength": 4.494083, "rate_of_change": -1.1135700802366115, "market_dynamics": 0.197016, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.031093, "high": 7.812555, "low": 5.812143, "close": 7.394558, "volume": 306465096}, "trend_line": 6.059069, "activity_lines": {"activity_5": 6.342269, "activity_10": 5.935732, "activity_20": 5.779952, "activity_30": 5.882693}, "trend_signal": 0, "fair_value": 6.266495, "relative_strength": 28.599021, "rate_of_change": 0.699235964258581, "market_dynamics": 0.815006, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.265178, "high": 8.91726, "low": 5.941523, "close": 5.951475, "volume": 389060153}, "trend_line": 6.052378, "activity_lines": {"activity_5": 6.312412, "activity_10": 5.983141, "activity_20": 5.79235, "activity_30": 5.875751}, "trend_signal": 0, "fair_value": 6.268704, "relative_strength": 5.04485, "rate_of_change": -0.11042950657931115, "market_dynamics": 1.32356, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.941522, "high": 6.250044, "low": 5.851952, "close": 6.090807, "volume": 93631971}, "trend_line": 6.038113, "activity_lines": {"activity_5": 6.299142, "activity_10": 6.045208, "activity_20": 5.818926, "activity_30": 5.87823}, "trend_signal": 0, "fair_value": 6.273704, "relative_strength": 6.085834, "rate_of_change": -0.23569248318594727, "market_dynamics": 1.321253, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.150521, "high": 6.847182, "low": 6.001237, "close": 6.727755, "volume": 193814675}, "trend_line": 6.038475, "activity_lines": {"activity_5": 6.451081, "activity_10": 6.209873, "activity_20": 5.907164, "activity_30": 5.922723}, "trend_signal": 0, "fair_value": 6.281901, "relative_strength": -0.219033, "rate_of_change": 0.005995250502929863, "market_dynamics": 1.281438, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.956657, "high": 7.384606, "low": 6.827278, "close": 7.344797, "volume": 53247498}, "trend_line": 6.063698, "activity_lines": {"activity_5": 6.746996, "activity_10": 6.459223, "activity_20": 6.051851, "activity_30": 6.007002}, "trend_signal": 0, "fair_value": 6.286018, "relative_strength": -1.586796, "rate_of_change": 0.4177048012950216, "market_dynamics": 1.156381, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.081267, "high": 8.081267, "low": 6.57847, "close": 6.687945, "volume": 150437302}, "trend_line": 6.059101, "activity_lines": {"activity_5": 6.742351, "activity_10": 6.550603, "activity_20": 6.130048, "activity_30": 6.047276}, "trend_signal": 0, "fair_value": 6.290796, "relative_strength": -6.126391, "rate_of_change": -0.0758118230822102, "market_dynamics": 1.09659, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.737707, "high": 7.105942, "low": 6.628231, "close": 6.966609, "volume": 105866847}, "trend_line": 6.057187, "activity_lines": {"activity_5": 6.877702, "activity_10": 6.67166, "activity_20": 6.231988, "activity_30": 6.105825}, "trend_signal": 1, "fair_value": 6.29736, "relative_strength": -4.923224, "rate_of_change": -0.03158884461573084, "market_dynamics": 1.138635, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.986514, "high": 8.081267, "low": 6.96661, "close": 8.081267, "volume": 113163185}, "trend_line": 6.103327, "activity_lines": {"activity_5": 7.31693, "activity_10": 6.968781, "activity_20": 6.435631, "activity_30": 6.236411}, "trend_signal": 1, "fair_value": 6.311133, "relative_strength": 7.39984, "rate_of_change": 0.7617397316609227, "market_dynamics": 1.150774, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.887403, "high": 11.773571, "low": 8.887403, "close": 9.852776, "volume": 424116870}, "trend_line": 6.207856, "activity_lines": {"activity_5": 8.213964, "activity_10": 7.538957, "activity_20": 6.796473, "activity_30": 6.478311}, "trend_signal": 1, "fair_value": 6.337907, "relative_strength": 32.177876, "rate_of_change": 1.712656064471057, "market_dynamics": 1.288091, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.867499, "high": 9.693539, "low": 8.767976, "close": 9.265591, "volume": 309462513}, "trend_line": 6.308664, "activity_lines": {"activity_5": 8.706935, "activity_10": 7.928725, "activity_20": 7.081393, "activity_30": 6.675584}, "trend_signal": 1, "fair_value": 6.360031, "relative_strength": 16.10338, "rate_of_change": 1.6238778734558386, "market_dynamics": 1.432502, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.245687, "high": 9.942347, "low": 8.429598, "close": 8.459455, "volume": 192723598}, "trend_line": 6.395149, "activity_lines": {"activity_5": 8.803141, "activity_10": 8.114743, "activity_20": 7.271719, "activity_30": 6.814345}, "trend_signal": 1, "fair_value": 6.377937, "relative_strength": 10.005542, "rate_of_change": 1.3708924742227466, "market_dynamics": 1.465746, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.807786, "high": 9.116306, "low": 8.190742, "close": 8.489311, "volume": 143480748}, "trend_line": 6.473383, "activity_lines": {"activity_5": 8.791198, "activity_10": 8.286827, "activity_20": 7.450054, "activity_30": 6.949452}, "trend_signal": 1, "fair_value": 6.395971, "relative_strength": 13.552921, "rate_of_change": 1.2233334985627409, "market_dynamics": 1.358283, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.479359, "high": 10.151345, "low": 8.170838, "close": 9.345209, "volume": 183282990}, "trend_line": 6.574863, "activity_lines": {"activity_5": 8.963041, "activity_10": 8.568387, "activity_20": 7.695023, "activity_30": 7.134731}, "trend_signal": 1, "fair_value": 6.420567, "relative_strength": 22.652969, "rate_of_change": 1.567650176113472, "market_dynamics": 1.202152, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.066545, "high": 11.057004, "low": 9.066545, "close": 9.643778, "volume": 314653358}, "trend_line": 6.688277, "activity_lines": {"activity_5": 9.150144, "activity_10": 8.845061, "activity_20": 7.94947, "activity_30": 7.332726}, "trend_signal": 1, "fair_value": 6.446444, "relative_strength": 24.106241, "rate_of_change": 1.724963698863392, "market_dynamics": 1.138182, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.653731, "high": 10.181202, "low": 9.225783, "close": 9.703492, "volume": 209271541}, "trend_line": 6.794435, "activity_lines": {"activity_5": 9.371085, "activity_10": 9.079573, "activity_20": 8.188515, "activity_30": 7.527256}, "trend_signal": 1, "fair_value": 6.471186, "relative_strength": 25.282268, "rate_of_change": 1.5872249310248328, "market_dynamics": 1.127832, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.554208, "high": 9.803015, "low": 8.777929, "close": 8.927213, "volume": 102828940}, "trend_line": 6.88865, "activity_lines": {"activity_5": 9.304073, "activity_10": 9.130059, "activity_20": 8.332302, "activity_30": 7.664854}, "trend_signal": 1, "fair_value": 6.488863, "relative_strength": 15.786112, "rate_of_change": 1.386649515375453, "market_dynamics": 1.06448, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.857546, "high": 8.907308, "low": 7.991696, "close": 8.280313, "volume": 71125489}, "trend_line": 6.963624, "activity_lines": {"activity_5": 8.990244, "activity_10": 9.022212, "activity_20": 8.398319, "activity_30": 7.754639}, "trend_signal": 1, "fair_value": 6.503532, "relative_strength": 7.203066, "rate_of_change": 1.0883699999274183, "market_dynamics": 0.803931, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.280313, "high": 8.340028, "low": 7.44432, "close": 7.484129, "volume": 61331439}, "trend_line": 7.024333, "activity_lines": {"activity_5": 8.424953, "activity_10": 8.745719, "activity_20": 8.375286, "activity_30": 7.78822}, "trend_signal": 1, "fair_value": 6.513287, "relative_strength": 4.334805, "rate_of_change": 0.8718018089431613, "market_dynamics": 0.298098, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.464225, "high": 7.693127, "low": 7.205465, "close": 7.464225, "volume": 60828307}, "trend_line": 7.08471, "activity_lines": {"activity_5": 7.9771, "activity_10": 8.476464, "activity_20": 8.340359, "activity_30": 7.8166}, "trend_signal": 1, "fair_value": 6.523295, "relative_strength": 5.134615, "rate_of_change": 0.8595406852152354, "market_dynamics": -0.195523, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.354749, "high": 7.852364, "low": 7.205465, "close": 7.752841, "volume": 61559785}, "trend_line": 7.159021, "activity_lines": {"activity_5": 7.770755, "activity_10": 8.303113, "activity_20": 8.325004, "activity_30": 7.859705}, "trend_signal": 1, "fair_value": 6.53395, "relative_strength": 5.467854, "rate_of_change": 1.0488926152234854, "market_dynamics": -0.555701, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.802603, "high": 8.041458, "low": 7.563748, "close": 7.673223, "volume": 63819534}, "trend_line": 7.236649, "activity_lines": {"activity_5": 7.667915, "activity_10": 8.14279, "activity_20": 8.294294, "activity_30": 7.89288}, "trend_signal": 1, "fair_value": 6.544854, "relative_strength": 3.510483, "rate_of_change": 1.084338207696273, "market_dynamics": -0.786721, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.732937, "high": 7.852364, "low": 7.633414, "close": 7.633414, "volume": 10276081}, "trend_line": 7.312286, "activity_lines": {"activity_5": 7.635404, "activity_10": 7.989525, "activity_20": 8.258465, "activity_30": 7.918477}, "trend_signal": 1, "fair_value": 6.5512, "relative_strength": 4.859967, "rate_of_change": 1.045193707750651, "market_dynamics": -0.878793, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.683175, "high": 8.170838, "low": 7.643366, "close": 8.031506, "volume": 38302957}, "trend_line": 7.401193, "activity_lines": {"activity_5": 7.778717, "activity_10": 7.924202, "activity_20": 8.252542, "activity_30": 7.964879}, "trend_signal": 1, "fair_value": 6.562249, "relative_strength": 5.953059, "rate_of_change": 1.2158578042489017, "market_dynamics": -0.909394, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.021554, "high": 8.359931, "low": 7.971792, "close": 8.280313, "volume": 60266489}, "trend_line": 7.50337, "activity_lines": {"activity_5": 7.968475, "activity_10": 7.928002, "activity_20": 8.261072, "activity_30": 8.021596}, "trend_signal": 1, "fair_value": 6.574577, "relative_strength": 7.263104, "rate_of_change": 1.3805477035931935, "market_dynamics": -0.929036, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.31017, "high": 8.31017, "low": 7.83246, "close": 8.001649, "volume": 52290640}, "trend_line": 7.595927, "activity_lines": {"activity_5": 8.010938, "activity_10": 7.905926, "activity_20": 8.23567, "activity_30": 8.053743}, "trend_signal": 1, "fair_value": 6.586827, "relative_strength": 1.346924, "rate_of_change": 1.2335390631142984, "market_dynamics": -0.917971, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.991696, "high": 8.986926, "low": 7.812555, "close": 8.349979, "volume": 110321929}, "trend_line": 7.68981, "activity_lines": {"activity_5": 8.152924, "activity_10": 7.978125, "activity_20": 8.240314, "activity_30": 8.102392}, "trend_signal": 1, "fair_value": 6.602639, "relative_strength": 9.327992, "rate_of_change": 1.235965011248791, "market_dynamics": -0.737038, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.379836, "high": 9.942347, "low": 8.150933, "close": 8.907308, "volume": 321151915}, "trend_line": 7.803266, "activity_lines": {"activity_5": 8.435569, "activity_10": 8.162152, "activity_20": 8.290123, "activity_30": 8.18094}, "trend_signal": 1, "fair_value": 6.621454, "relative_strength": 13.765337, "rate_of_change": 1.4754070646739026, "market_dynamics": -0.43899, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.82769, "high": 9.404923, "low": 8.69831, "close": 8.927213, "volume": 140256943}, "trend_line": 7.921367, "activity_lines": {"activity_5": 8.639923, "activity_10": 8.338398, "activity_20": 8.332586, "activity_30": 8.253453}, "trend_signal": 1, "fair_value": 6.639448, "relative_strength": 12.31358, "rate_of_change": 1.5134816626781689, "market_dynamics": -0.25918, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.967022, "high": 9.106353, "low": 8.429598, "close": 8.509216, "volume": 70876341}, "trend_line": 8.011601, "activity_lines": {"activity_5": 8.645231, "activity_10": 8.412407, "activity_20": 8.331212, "activity_30": 8.291378}, "trend_signal": 1, "fair_value": 6.654762, "relative_strength": 9.78668, "rate_of_change": 1.1391215682848754, "market_dynamics": -0.169486, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.459454, "high": 8.52912, "low": 8.031505, "close": 8.111124, "volume": 55912740}, "trend_line": 8.07795, "activity_lines": {"activity_5": 8.502581, "activity_10": 8.395036, "activity_20": 8.298322, "activity_30": 8.297799}, "trend_signal": 1, "fair_value": 6.668536, "relative_strength": 5.29592, "rate_of_change": 0.8281615622145796, "market_dynamics": -0.215137, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.041458, "high": 8.349979, "low": 7.882222, "close": 8.290266, "volume": 38833525}, "trend_line": 8.107807, "activity_lines": {"activity_5": 8.412347, "activity_10": 8.403722, "activity_20": 8.287991, "activity_30": 8.311497}, "trend_signal": 1, "fair_value": 6.684598, "relative_strength": 9.850466, "rate_of_change": 0.36961110182657486, "market_dynamics": -0.273993, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.812555, "high": 8.140981, "low": 6.877039, "close": 8.031506, "volume": 89638664}, "trend_line": 8.177141, "activity_lines": {"activity_5": 8.239841, "activity_10": 8.354141, "activity_20": 8.253821, "activity_30": 8.306574}, "trend_signal": 1, "fair_value": 6.700203, "relative_strength": 11.756758, "rate_of_change": 0.8551510907943584, "market_dynamics": -0.232905, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.011602, "high": 8.519169, "low": 7.912078, "close": 8.061363, "volume": 61309703}, "trend_line": 8.242826, "activity_lines": {"activity_5": 8.135673, "activity_10": 8.302751, "activity_20": 8.224675, "activity_30": 8.299105}, "trend_signal": 0, "fair_value": 6.71581, "relative_strength": 12.210324, "rate_of_change": 0.803275863776841, "market_dynamics": -0.15572, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.011602, "high": 8.47936, "low": 7.96184, "close": 8.240504, "volume": 55158242}, "trend_line": 8.293251, "activity_lines": {"activity_5": 8.148943, "activity_10": 8.28339, "activity_20": 8.218704, "activity_30": 8.298955}, "trend_signal": 0, "fair_value": 6.730857, "relative_strength": 12.601336, "rate_of_change": 0.6117440790330746, "market_dynamics": -0.054136, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.300218, "high": 8.300218, "low": 7.862317, "close": 8.190742, "volume": 25489719}, "trend_line": 8.321449, "activity_lines": {"activity_5": 8.16354, "activity_10": 8.255704, "activity_20": 8.214675, "activity_30": 8.292342}, "trend_signal": 0, "fair_value": 6.746155, "relative_strength": 11.621338, "rate_of_change": 0.34001141410045016, "market_dynamics": -0.099103, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.18079, "high": 8.52912, "low": 8.18079, "close": 8.280313, "volume": 36822592}, "trend_line": 8.374528, "activity_lines": {"activity_5": 8.202685, "activity_10": 8.240866, "activity_20": 8.226381, "activity_30": 8.289688}, "trend_signal": 0, "fair_value": 6.764431, "relative_strength": 9.810208, "rate_of_change": 0.6378576615683197, "market_dynamics": -0.164441, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.320122, "high": 8.43955, "low": 8.071314, "close": 8.101171, "volume": 29984837}, "trend_line": 8.412347, "activity_lines": {"activity_5": 8.18278, "activity_10": 8.194723, "activity_20": 8.224106, "activity_30": 8.272052}, "trend_signal": 0, "fair_value": 6.782951, "relative_strength": 6.535187, "rate_of_change": 0.45159560037294894, "market_dynamics": -0.302534, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.210647, "high": 8.817737, "low": 8.081267, "close": 8.081267, "volume": 84227575}, "trend_line": 8.412347, "activity_lines": {"activity_5": 8.151596, "activity_10": 8.159619, "activity_20": 8.220789, "activity_30": 8.250692}, "trend_signal": 0, "fair_value": 6.803874, "relative_strength": 6.357015, "rate_of_change": 0.0, "market_dynamics": -0.454375, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.081268, "high": 8.352636, "low": 8.041458, "close": 8.272898, "volume": 39987976}, "trend_line": 8.359684, "activity_lines": {"activity_5": 8.182963, "activity_10": 8.174737, "activity_20": 8.232879, "activity_30": 8.241695}, "trend_signal": 0, "fair_value": 6.826848, "relative_strength": 9.369747, "rate_of_change": -0.6260203008744265, "market_dynamics": -0.553062, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.252963, "high": 8.292832, "low": 8.033682, "close": 8.123387, "volume": 30113487}, "trend_line": 8.321611, "activity_lines": {"activity_5": 8.162332, "activity_10": 8.166968, "activity_20": 8.226878, "activity_30": 8.22645}, "trend_signal": 0, "fair_value": 6.84646, "relative_strength": 5.384426, "rate_of_change": -0.45543587532733193, "market_dynamics": -0.801643, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.123387, "high": 8.432375, "low": 7.973877, "close": 7.983845, "volume": 57931260}, "trend_line": 8.305757, "activity_lines": {"activity_5": 8.099678, "activity_10": 8.133605, "activity_20": 8.205824, "activity_30": 8.204659}, "trend_signal": 0, "fair_value": 6.863784, "relative_strength": 3.73583, "rate_of_change": -0.19051599503991382, "market_dynamics": -0.97677, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.973878, "high": 8.123387, "low": 7.824367, "close": 7.874204, "volume": 28025683}, "trend_line": 8.285254, "activity_lines": {"activity_5": 8.020242, "activity_10": 8.085879, "activity_20": 8.172848, "activity_30": 8.176816}, "trend_signal": 0, "fair_value": 6.880276, "relative_strength": 3.0454, "rate_of_change": -0.24685287566202233, "market_dynamics": -1.228167, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8144, "high": 8.252963, "low": 7.714726, "close": 8.203126, "volume": 35242168}, "trend_line": 8.247184, "activity_lines": {"activity_5": 8.065577, "activity_10": 8.100816, "activity_20": 8.170051, "activity_30": 8.171518}, "trend_signal": 0, "fair_value": 6.897038, "relative_strength": 3.002872, "rate_of_change": -0.45949104276102315, "market_dynamics": -1.309046, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.242996, "high": 8.352637, "low": 8.183192, "close": 8.213094, "volume": 36240258}, "trend_line": 8.199495, "activity_lines": {"activity_5": 8.106111, "activity_10": 8.114989, "activity_20": 8.167387, "activity_30": 8.169319}, "trend_signal": 0, "fair_value": 6.914181, "relative_strength": 1.431682, "rate_of_change": -0.578245859435173, "market_dynamics": -1.195491, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.203126, "high": 8.442343, "low": 8.173224, "close": 8.422408, "volume": 35142643}, "trend_line": 8.156792, "activity_lines": {"activity_5": 8.220403, "activity_10": 8.167717, "activity_20": 8.184977, "activity_30": 8.1837}, "trend_signal": 1, "fair_value": 6.932919, "relative_strength": 1.733847, "rate_of_change": -0.5208003663640415, "market_dynamics": -0.910214, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.412441, "high": 8.442343, "low": 8.163257, "close": 8.272898, "volume": 30440955}, "trend_line": 8.134982, "activity_lines": {"activity_5": 8.264924, "activity_10": 8.189049, "activity_20": 8.186325, "activity_30": 8.191191}, "trend_signal": 1, "fair_value": 6.943978, "relative_strength": -2.483126, "rate_of_change": -0.26738453058504563, "market_dynamics": -0.519569, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.282865, "high": 8.462278, "low": 8.26293, "close": 8.402473, "volume": 39663321}, "trend_line": 8.139054, "activity_lines": {"activity_5": 8.333366, "activity_10": 8.234075, "activity_20": 8.20038, "activity_30": 8.208448}, "trend_signal": 1, "fair_value": 6.960115, "relative_strength": -3.556043, "rate_of_change": 0.05005542728919333, "market_dynamics": -0.177913, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.432375, "high": 8.691527, "low": 8.053616, "close": 8.103453, "volume": 55035094}, "trend_line": 8.159698, "activity_lines": {"activity_5": 8.266917, "activity_10": 8.219255, "activity_20": 8.188362, "activity_30": 8.206151}, "trend_signal": 1, "fair_value": 6.97459, "relative_strength": -5.701909, "rate_of_change": 0.25364127084057647, "market_dynamics": -0.03323, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.063583, "high": 9.379274, "low": 8.043648, "close": 8.960645, "volume": 138600674}, "trend_line": 8.209578, "activity_lines": {"activity_5": 8.492844, "activity_10": 8.359886, "activity_20": 8.261903, "activity_30": 8.257825}, "trend_signal": 1, "fair_value": 6.997729, "relative_strength": 2.608794, "rate_of_change": 0.61129713379098, "market_dynamics": 0.365345, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.960644, "high": 9.648392, "low": 8.920775, "close": 9.120122, "volume": 148619578}, "trend_line": 8.255154, "activity_lines": {"activity_5": 8.722093, "activity_10": 8.517007, "activity_20": 8.348483, "activity_30": 8.31657}, "trend_signal": 1, "fair_value": 7.01872, "relative_strength": -0.446225, "rate_of_change": 0.5551564282597562, "market_dynamics": 0.777368, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.159991, "high": 9.329436, "low": 9.010481, "close": 9.070286, "volume": 69115811}, "trend_line": 8.301723, "activity_lines": {"activity_5": 8.888215, "activity_10": 8.646945, "activity_20": 8.425511, "activity_30": 8.369159}, "trend_signal": 1, "fair_value": 7.036793, "relative_strength": -5.398864, "rate_of_change": 0.5641203059325319, "market_dynamics": 0.988007, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.140057, "high": 9.259665, "low": 8.721428, "close": 8.950677, "volume": 77109336}, "trend_line": 8.345632, "activity_lines": {"activity_5": 8.961309, "activity_10": 8.735383, "activity_20": 8.487434, "activity_30": 8.411027}, "trend_signal": 1, "fair_value": 7.056381, "relative_strength": -10.482567, "rate_of_change": 0.5289142988750565, "market_dynamics": 1.303659, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.950677, "high": 9.040383, "low": 8.551983, "close": 9.030416, "volume": 56422256}, "trend_line": 8.378929, "activity_lines": {"activity_5": 9.024436, "activity_10": 8.818746, "activity_20": 8.552575, "activity_30": 8.455207}, "trend_signal": 1, "fair_value": 7.075276, "relative_strength": -8.498177, "rate_of_change": 0.39897517647554126, "market_dynamics": 1.19061, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.070285, "high": 9.508849, "low": 9.020449, "close": 9.419143, "volume": 82753083}, "trend_line": 8.41689, "activity_lines": {"activity_5": 9.15534, "activity_10": 8.957745, "activity_20": 8.650122, "activity_30": 8.522318}, "trend_signal": 1, "fair_value": 7.092858, "relative_strength": -6.984636, "rate_of_change": 0.45305312886648197, "market_dynamics": 1.15109, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.359339, "high": 9.738098, "low": 9.269633, "close": 9.46898, "volume": 69978283}, "trend_line": 8.465801, "activity_lines": {"activity_5": 9.272291, "activity_10": 9.083878, "activity_20": 8.746803, "activity_30": 8.590194}, "trend_signal": 1, "fair_value": 7.111458, "relative_strength": -7.474436, "rate_of_change": 0.5811053726495221, "market_dynamics": 1.175197, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.419142, "high": 9.927478, "low": 8.880906, "close": 9.678294, "volume": 58877717}, "trend_line": 8.510078, "activity_lines": {"activity_5": 9.435755, "activity_10": 9.229038, "activity_20": 8.857332, "activity_30": 8.66842}, "trend_signal": 1, "fair_value": 7.134569, "relative_strength": -6.477023, "rate_of_change": 0.5230101676143726, "market_dynamics": 1.235588, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.668326, "high": 9.907542, "low": 9.379273, "close": 9.777967, "volume": 32145501}, "trend_line": 8.5391, "activity_lines": {"activity_5": 9.59191, "activity_10": 9.366769, "activity_20": 8.970696, "activity_30": 8.750219}, "trend_signal": 1, "fair_value": 7.159016, "relative_strength": -7.789124, "rate_of_change": 0.3410309517727033, "market_dynamics": 1.308126, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.748064, "high": 10.784669, "low": 9.379273, "close": 10.784669, "volume": 54948733}, "trend_line": 8.601015, "activity_lines": {"activity_5": 10.02848, "activity_10": 9.662527, "activity_20": 9.171953, "activity_30": 8.895094}, "trend_signal": 1, "fair_value": 7.192009, "relative_strength": 2.647974, "rate_of_change": 0.7250764132051485, "market_dynamics": 1.32365, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.555421, "high": 11.661796, "low": 10.266367, "close": 10.286302, "volume": 200869981}, "trend_line": 8.660251, "activity_lines": {"activity_5": 10.181977, "activity_10": 9.818924, "activity_20": 9.312872, "activity_30": 9.003823}, "trend_signal": 1, "fair_value": 7.221808, "relative_strength": 2.700345, "rate_of_change": 0.6887094139470782, "market_dynamics": 1.390967, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.326171, "high": 12.259837, "low": 10.007216, "close": 10.7448, "volume": 180206055}, "trend_line": 8.748041, "activity_lines": {"activity_5": 10.430496, "activity_10": 10.034581, "activity_20": 9.48787, "activity_30": 9.13831}, "trend_signal": 1, "fair_value": 7.256321, "relative_strength": 2.31399, "rate_of_change": 1.0137119582330816, "market_dynamics": 1.493899, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06702, "high": 10.445779, "low": 9.588587, "close": 9.867673, "volume": 227143152}, "trend_line": 8.800621, "activity_lines": {"activity_5": 10.301585, "activity_10": 10.061221, "activity_20": 9.566849, "activity_30": 9.210544}, "trend_signal": 1, "fair_value": 7.283879, "relative_strength": -6.19607, "rate_of_change": 0.6010488519658168, "market_dynamics": 1.450355, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.847739, "high": 9.957379, "low": 9.568653, "close": 9.57862, "volume": 84764483}, "trend_line": 8.852191, "activity_lines": {"activity_5": 10.063698, "activity_10": 10.020808, "activity_20": 9.609329, "activity_30": 9.260737}, "trend_signal": 1, "fair_value": 7.309522, "relative_strength": -8.861979, "rate_of_change": 0.5859813756324683, "market_dynamics": 1.138118, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.558686, "high": 9.668326, "low": 9.269632, "close": 9.409175, "volume": 68086184}, "trend_line": 8.897118, "activity_lines": {"activity_5": 9.782618, "activity_10": 9.93817, "activity_20": 9.627555, "activity_30": 9.296672}, "trend_signal": 1, "fair_value": 7.335283, "relative_strength": -9.033045, "rate_of_change": 0.5075240694648508, "market_dynamics": 0.631473, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.349372, "high": 9.548718, "low": 8.960645, "close": 8.960645, "volume": 55348272}, "trend_line": 8.921123, "activity_lines": {"activity_5": 9.443729, "activity_10": 9.767094, "activity_20": 9.597321, "activity_30": 9.30077}, "trend_signal": 1, "fair_value": 7.355632, "relative_strength": -8.46337, "rate_of_change": 0.2698064699153022, "market_dynamics": -0.04524, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.030417, "high": 9.488914, "low": 8.98058, "close": 9.429111, "volume": 53969567}, "trend_line": 8.962402, "activity_lines": {"activity_5": 9.349372, "activity_10": 9.68953, "activity_20": 9.608143, "activity_30": 9.333544}, "trend_signal": 1, "fair_value": 7.378477, "relative_strength": -6.63133, "rate_of_change": 0.4627108044581515, "market_dynamics": -0.482442, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.439078, "high": 9.468979, "low": 9.110155, "close": 9.2796, "volume": 37074121}, "trend_line": 8.995712, "activity_lines": {"activity_5": 9.29289, "activity_10": 9.585507, "activity_20": 9.599931, "activity_30": 9.354008}, "trend_signal": 1, "fair_value": 7.399984, "relative_strength": -8.831732, "rate_of_change": 0.3716637571043833, "market_dynamics": -0.735329, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.279601, "high": 9.518816, "low": 9.000514, "close": 9.000514, "volume": 56510526}, "trend_line": 9.02569, "activity_lines": {"activity_5": 9.182585, "activity_10": 9.43799, "activity_20": 9.560347, "activity_30": 9.354318}, "trend_signal": 1, "fair_value": 7.418307, "relative_strength": -11.814569, "rate_of_change": 0.33324766288651325, "market_dynamics": -0.864176, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.000514, "high": 9.957379, "low": 8.761297, "close": 9.140057, "volume": 118696077}, "trend_line": 9.060983, "activity_lines": {"activity_5": 9.157334, "activity_10": 9.32998, "activity_20": 9.531204, "activity_30": 9.361697}, "trend_signal": 1, "fair_value": 7.432515, "relative_strength": -9.318576, "rate_of_change": 0.3910282759545181, "market_dynamics": -0.786401, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.120122, "high": 9.488915, "low": 8.851004, "close": 9.379273, "volume": 83279301}, "trend_line": 9.097862, "activity_lines": {"activity_5": 9.229763, "activity_10": 9.295366, "activity_20": 9.519908, "activity_30": 9.382231}, "trend_signal": 1, "fair_value": 7.445213, "relative_strength": -9.919766, "rate_of_change": 0.40700882012469286, "market_dynamics": -0.770906, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.309502, "high": 9.518816, "low": 9.179926, "close": 9.369306, "volume": 36228069}, "trend_line": 9.139393, "activity_lines": {"activity_5": 9.270961, "activity_10": 9.275432, "activity_20": 9.505669, "activity_30": 9.399744}, "trend_signal": 1, "fair_value": 7.457721, "relative_strength": -9.346221, "rate_of_change": 0.45649186589113877, "market_dynamics": -0.766516, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.369305, "high": 9.708196, "low": 9.2796, "close": 9.678294, "volume": 77610900}, "trend_line": 9.195874, "activity_lines": {"activity_5": 9.419143, "activity_10": 9.336686, "activity_20": 9.519671, "activity_30": 9.434512}, "trend_signal": 1, "fair_value": 7.470117, "relative_strength": -10.130299, "rate_of_change": 0.617995090045912, "market_dynamics": -0.656399, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.668326, "high": 9.887608, "low": 9.269633, "close": 9.349371, "volume": 87609973}, "trend_line": 9.245046, "activity_lines": {"activity_5": 9.431103, "activity_10": 9.341579, "activity_20": 9.499451, "activity_30": 9.444415}, "trend_signal": 1, "fair_value": 7.479961, "relative_strength": -13.927822, "rate_of_change": 0.5347180702997936, "market_dynamics": -0.689392, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.349372, "high": 9.887608, "low": 9.299535, "close": 9.837771, "volume": 75107590}, "trend_line": 9.299535, "activity_lines": {"activity_5": 9.582607, "activity_10": 9.43944, "activity_20": 9.523847, "activity_30": 9.482655}, "trend_signal": 1, "fair_value": 7.495599, "relative_strength": -10.280534, "rate_of_change": 0.5893859262571568, "market_dynamics": -0.611831, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.017183, "high": 10.176661, "low": 8.930743, "close": 8.990547, "volume": 82193745}, "trend_line": 9.32545, "activity_lines": {"activity_5": 9.405188, "activity_10": 9.375468, "activity_20": 9.463711, "activity_30": 9.46272}, "trend_signal": 1, "fair_value": 7.508976, "relative_strength": -16.406502, "rate_of_change": 0.27866984747086243, "market_dynamics": -0.665301, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.940711, "high": 9.319469, "low": 8.870939, "close": 9.040383, "volume": 68151220}, "trend_line": 9.346049, "activity_lines": {"activity_5": 9.270297, "activity_10": 9.320013, "activity_20": 9.410362, "activity_30": 9.444329}, "trend_signal": 0, "fair_value": 7.523496, "relative_strength": -13.895781, "rate_of_change": 0.22089014471152277, "market_dynamics": -0.799724, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.150025, "high": 9.299534, "low": 9.020449, "close": 9.030416, "volume": 45709139}, "trend_line": 9.371299, "activity_lines": {"activity_5": 9.154011, "activity_10": 9.269814, "activity_20": 9.358105, "activity_30": 9.423966}, "trend_signal": 0, "fair_value": 7.536177, "relative_strength": -14.889277, "rate_of_change": 0.27016763982298586, "market_dynamics": -0.885588, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.110155, "high": 9.528784, "low": 8.980579, "close": 9.060318, "volume": 44028502}, "trend_line": 9.393228, "activity_lines": {"activity_5": 9.090885, "activity_10": 9.229582, "activity_20": 9.31178, "activity_30": 9.403902}, "trend_signal": 0, "fair_value": 7.548924, "relative_strength": -16.714772, "rate_of_change": 0.23400171096877911, "market_dynamics": -1.0736, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.970612, "high": 8.980579, "low": 8.252963, "close": 8.591853, "volume": 49476951}, "trend_line": 9.409508, "activity_lines": {"activity_5": 8.890873, "activity_10": 9.103087, "activity_20": 9.224257, "activity_30": 9.352201}, "trend_signal": 0, "fair_value": 7.560569, "relative_strength": -18.848405, "rate_of_change": 0.17331635088597946, "market_dynamics": -1.160516, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.472245, "high": 8.661624, "low": 8.372571, "close": 8.462277, "volume": 32522096}, "trend_line": 9.392895, "activity_lines": {"activity_5": 8.730731, "activity_10": 8.963, "activity_20": 9.134836, "activity_30": 9.291089}, "trend_signal": 0, "fair_value": 7.567706, "relative_strength": -20.207478, "rate_of_change": -0.17655545858509628, "market_dynamics": -1.331782, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.442343, "high": 8.64169, "low": 8.233028, "close": 8.233028, "volume": 30774522}, "trend_line": 9.363326, "activity_lines": {"activity_5": 8.529391, "activity_10": 8.797905, "activity_20": 9.032267, "activity_30": 9.216259}, "trend_signal": 0, "fair_value": 7.576227, "relative_strength": -19.591174, "rate_of_change": -0.3148017730422689, "market_dynamics": -1.475693, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.123387, "high": 8.332701, "low": 7.714726, "close": 8.123387, "volume": 44726586}, "trend_line": 9.331762, "activity_lines": {"activity_5": 8.345327, "activity_10": 8.633534, "activity_20": 8.931217, "activity_30": 9.136263}, "trend_signal": 0, "fair_value": 7.586137, "relative_strength": -19.620931, "rate_of_change": -0.3371024356088985, "market_dynamics": -1.600896, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.973877, "high": 8.163256, "low": 7.66489, "close": 7.674857, "volume": 32774148}, "trend_line": 9.289235, "activity_lines": {"activity_5": 8.072222, "activity_10": 8.415884, "activity_20": 8.795756, "activity_30": 9.029366}, "trend_signal": 0, "fair_value": 7.594314, "relative_strength": -21.35059, "rate_of_change": -0.4557231528193685, "market_dynamics": -1.696311, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.694792, "high": 8.213093, "low": 7.694792, "close": 8.033682, "volume": 23897488}, "trend_line": 9.25601, "activity_lines": {"activity_5": 8.011089, "activity_10": 8.29392, "activity_20": 8.703535, "activity_30": 8.948362}, "trend_signal": 0, "fair_value": 7.60403, "relative_strength": -22.692003, "rate_of_change": -0.3576720795630624, "market_dynamics": -1.691748, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.993812, "high": 8.133355, "low": 7.914074, "close": 8.013747, "volume": 22754238}, "trend_line": 9.209164, "activity_lines": {"activity_5": 7.980522, "activity_10": 8.201133, "activity_20": 8.615964, "activity_30": 8.868216}, "trend_signal": 0, "fair_value": 7.614125, "relative_strength": -25.317235, "rate_of_change": -0.5061144056672409, "market_dynamics": -1.674021, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.013747, "high": 8.19316, "low": 7.864237, "close": 7.983845, "volume": 39688811}, "trend_line": 9.159659, "activity_lines": {"activity_5": 7.969891, "activity_10": 8.120669, "activity_20": 8.530055, "activity_30": 8.789163}, "trend_signal": 0, "fair_value": 7.623394, "relative_strength": -25.291736, "rate_of_change": -0.5375623672246462, "market_dynamics": -1.687598, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96391, "high": 8.183192, "low": 7.864237, "close": 8.173224, "volume": 25238296}, "trend_line": 9.10949, "activity_lines": {"activity_5": 8.038997, "activity_10": 8.093848, "activity_20": 8.469065, "activity_30": 8.725522}, "trend_signal": 0, "fair_value": 7.634575, "relative_strength": -23.772118, "rate_of_change": -0.5477168964477865, "market_dynamics": -1.59939, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.193159, "high": 8.233029, "low": 8.103453, "close": 8.193159, "volume": 20768101}, "trend_line": 9.056663, "activity_lines": {"activity_5": 8.111427, "activity_10": 8.086237, "activity_20": 8.415241, "activity_30": 8.666404}, "trend_signal": 0, "fair_value": 7.64842, "relative_strength": -25.21644, "rate_of_change": -0.5799117184386706, "market_dynamics": -1.555228, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.213094, "high": 8.551984, "low": 7.864236, "close": 7.904106, "volume": 65880706}, "trend_line": 8.960645, "activity_lines": {"activity_5": 8.052952, "activity_10": 8.041837, "activity_20": 8.337733, "activity_30": 8.592046}, "trend_signal": 0, "fair_value": 7.659968, "relative_strength": -27.227759, "rate_of_change": -1.060191816787274, "market_dynamics": -1.404184, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.904106, "high": 7.993812, "low": 7.435641, "close": 7.555249, "volume": 33664340}, "trend_line": 8.86961, "activity_lines": {"activity_5": 7.886829, "activity_10": 7.946513, "activity_20": 8.232886, "activity_30": 8.501375}, "trend_signal": 0, "fair_value": 7.668265, "relative_strength": -29.999237, "rate_of_change": -1.015942490747036, "market_dynamics": -1.392173, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.565217, "high": 7.625021, "low": 7.07, "close": 7.24, "volume": 37622886}, "trend_line": 8.752783, "activity_lines": {"activity_5": 7.64619, "activity_10": 7.810362, "activity_20": 8.106701, "activity_30": 8.396239}, "trend_signal": 0, "fair_value": 7.674415, "relative_strength": -32.197653, "rate_of_change": -1.3171605064935088, "market_dynamics": -1.420732, "expectation": {"probability": 51.3841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fde0138-11f4-4d28-b4e4-2a18cc39401b/", "share_image": "https://sharemaestro.com/terminal/3fde0138-11f4-4d28-b4e4-2a18cc39401b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}