{"ticker": {"uuid": "3fde2c30-b129-484d-9bca-358e63cf4c37", "symbol": "SKM", "name": "SK Telecom Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKM fell 12.64%, moving from 38.04 to 33.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.23"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.53, "high": 33.68, "low": 30.75, "close": 33.23, "volume": 10853551}, "trend_line": 31.042667, "activity_lines": {"activity_5": 33.353333, "activity_10": 34.957818, "activity_20": 35.278286, "activity_30": 33.844839}, "trend_signal": 1, "fair_value": 22.362522, "relative_strength": 12.108063, "rate_of_change": 1.4079599128005702, "market_dynamics": -0.712957, "expectation": {"probability": 51.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.430093, "high": 17.645117, "low": 17.16241, "close": 17.210681, "volume": 2071793}, "trend_line": 17.433784, "activity_lines": {"activity_5": 17.134559, "activity_10": 17.328308, "activity_20": 17.470845, "activity_30": 17.427736}, "trend_signal": 0, "fair_value": 19.324917, "relative_strength": -12.041303, "rate_of_change": -0.07506785883391943, "market_dynamics": -0.598899, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.307222, "high": 17.73727, "low": 17.039539, "close": 17.535411, "volume": 1586036}, "trend_line": 17.436507, "activity_lines": {"activity_5": 17.287329, "activity_10": 17.332603, "activity_20": 17.476387, "activity_30": 17.434293}, "trend_signal": 0, "fair_value": 19.33929, "relative_strength": -10.996974, "rate_of_change": 0.015619099100915709, "market_dynamics": -0.685524, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.552964, "high": 17.724105, "low": 17.23701, "close": 17.324775, "volume": 1645975}, "trend_line": 17.412712, "activity_lines": {"activity_5": 17.337062, "activity_10": 17.303283, "activity_20": 17.457928, "activity_30": 17.427085}, "trend_signal": 0, "fair_value": 19.345887, "relative_strength": -9.810879, "rate_of_change": -0.13646655261859378, "market_dynamics": -0.515846, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.473975, "high": 17.627564, "low": 17.08781, "close": 17.210681, "volume": 1739759}, "trend_line": 17.403762, "activity_lines": {"activity_5": 17.335307, "activity_10": 17.266123, "activity_20": 17.426916, "activity_30": 17.41405}, "trend_signal": 0, "fair_value": 19.349241, "relative_strength": -9.995579, "rate_of_change": -0.05139923063103945, "market_dynamics": -0.600983, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.210681, "high": 17.307222, "low": 17.035151, "close": 17.043928, "volume": 1538988}, "trend_line": 17.363824, "activity_lines": {"activity_5": 17.221213, "activity_10": 17.212366, "activity_20": 17.383117, "activity_30": 17.390835}, "trend_signal": 0, "fair_value": 19.352443, "relative_strength": -8.889958, "rate_of_change": -0.22947912066367815, "market_dynamics": -0.660363, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.079034, "high": 17.438869, "low": 16.973716, "close": 17.342328, "volume": 1344718}, "trend_line": 17.337789, "activity_lines": {"activity_5": 17.246957, "activity_10": 17.236516, "activity_20": 17.370771, "activity_30": 17.389448}, "trend_signal": 0, "fair_value": 19.353693, "relative_strength": -7.867546, "rate_of_change": -0.14993817030165849, "market_dynamics": -0.701093, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.377434, "high": 17.781152, "low": 17.07798, "close": 17.465199, "volume": 1407151}, "trend_line": 17.338736, "activity_lines": {"activity_5": 17.304882, "activity_10": 17.287595, "activity_20": 17.371124, "activity_30": 17.397668}, "trend_signal": 0, "fair_value": 19.358291, "relative_strength": -9.259984, "rate_of_change": 0.005462057474572052, "market_dynamics": -0.685749, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.447646, "high": 17.816258, "low": 17.333552, "close": 17.605623, "volume": 1338443}, "trend_line": 17.342952, "activity_lines": {"activity_5": 17.414295, "activity_10": 17.35653, "activity_20": 17.386124, "activity_30": 17.414887}, "trend_signal": 1, "fair_value": 19.361857, "relative_strength": -7.228791, "rate_of_change": 0.024315497969399576, "market_dynamics": -0.570809, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.842588, "high": 18.520132, "low": 17.667058, "close": 18.395506, "volume": 1750417}, "trend_line": 17.405144, "activity_lines": {"activity_5": 17.76828, "activity_10": 17.560304, "activity_20": 17.475191, "activity_30": 17.482794}, "trend_signal": 1, "fair_value": 19.368601, "relative_strength": -2.833665, "rate_of_change": 0.35860100402745493, "market_dynamics": -0.140985, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.553483, "high": 18.790448, "low": 18.272635, "close": 18.527153, "volume": 1337201}, "trend_line": 17.487547, "activity_lines": {"activity_5": 18.087159, "activity_10": 17.750993, "activity_20": 17.570315, "activity_30": 17.555181}, "trend_signal": 1, "fair_value": 19.38136, "relative_strength": 0.946991, "rate_of_change": 0.4734404955224693, "market_dynamics": 0.286464, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.448165, "high": 19.265045, "low": 18.413059, "close": 19.140179, "volume": 1477621}, "trend_line": 17.57117, "activity_lines": {"activity_5": 18.511498, "activity_10": 18.037184, "activity_20": 17.719095, "activity_30": 17.661803}, "trend_signal": 1, "fair_value": 19.39568, "relative_strength": 5.047302, "rate_of_change": 0.4781859914372172, "market_dynamics": 0.742475, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.077746, "high": 19.104503, "low": 17.320703, "close": 17.864762, "volume": 2551814}, "trend_line": 17.609737, "activity_lines": {"activity_5": 18.390841, "activity_10": 18.056399, "activity_20": 17.740935, "activity_30": 17.680744}, "trend_signal": 1, "fair_value": 19.398733, "relative_strength": -2.27875, "rate_of_change": 0.21949022176668068, "market_dynamics": 1.081878, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.811248, "high": 18.301793, "low": 17.720006, "close": 18.052061, "volume": 2070928}, "trend_line": 17.645787, "activity_lines": {"activity_5": 18.30598, "activity_10": 18.103681, "activity_20": 17.780273, "activity_30": 17.709281}, "trend_signal": 1, "fair_value": 19.404919, "relative_strength": -1.576432, "rate_of_change": 0.2047162884942545, "market_dynamics": 1.144281, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.194765, "high": 18.41774, "low": 18.071772, "close": 18.257198, "volume": 1217361}, "trend_line": 17.659007, "activity_lines": {"activity_5": 18.259735, "activity_10": 18.175036, "activity_20": 17.839062, "activity_30": 17.748727}, "trend_signal": 1, "fair_value": 19.410004, "relative_strength": 1.998339, "rate_of_change": 0.0749187327264035, "market_dynamics": 0.979796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.141251, "high": 18.453416, "low": 17.927195, "close": 18.016385, "volume": 1174238}, "trend_line": 17.670187, "activity_lines": {"activity_5": 18.14244, "activity_10": 18.18358, "activity_20": 17.873528, "activity_30": 17.771784}, "trend_signal": 1, "fair_value": 19.42374, "relative_strength": 3.181562, "rate_of_change": 0.06331046813673907, "market_dynamics": 0.720494, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.221522, "high": 19.068827, "low": 17.97179, "close": 18.997475, "volume": 1288102}, "trend_line": 17.718381, "activity_lines": {"activity_5": 18.386226, "activity_10": 18.352823, "activity_20": 18.002995, "activity_30": 17.857415}, "trend_signal": 1, "fair_value": 19.436663, "relative_strength": 2.86775, "rate_of_change": 0.27274187873621425, "market_dynamics": 0.676248, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.140179, "high": 19.140179, "low": 18.319631, "close": 18.988556, "volume": 1596845}, "trend_line": 17.760243, "activity_lines": {"activity_5": 18.636553, "activity_10": 18.490351, "activity_20": 18.124933, "activity_30": 17.939362}, "trend_signal": 1, "fair_value": 19.447016, "relative_strength": 1.528575, "rate_of_change": 0.23626312133144833, "market_dynamics": 0.697552, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.997475, "high": 20.014241, "low": 18.618418, "close": 19.84478, "volume": 2191390}, "trend_line": 17.843002, "activity_lines": {"activity_5": 19.097368, "activity_10": 18.755858, "activity_20": 18.319152, "activity_30": 18.073848}, "trend_signal": 1, "fair_value": 19.463437, "relative_strength": 3.704517, "rate_of_change": 0.4659789846343846, "market_dynamics": 1.021111, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.942889, "high": 20.152486, "low": 19.590589, "close": 19.648562, "volume": 1012481}, "trend_line": 17.930141, "activity_lines": {"activity_5": 19.373262, "activity_10": 18.944977, "activity_20": 18.481722, "activity_30": 18.190336}, "trend_signal": 1, "fair_value": 19.474253, "relative_strength": 1.696458, "rate_of_change": 0.48836513048645364, "market_dynamics": 1.256707, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.764509, "high": 20.165864, "low": 19.273964, "close": 19.657481, "volume": 1919816}, "trend_line": 18.000909, "activity_lines": {"activity_5": 19.559372, "activity_10": 19.112936, "activity_20": 18.629478, "activity_30": 18.301777}, "trend_signal": 1, "fair_value": 19.481743, "relative_strength": 0.983745, "rate_of_change": 0.3946873591233948, "market_dynamics": 1.42149, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.354235, "high": 19.501399, "low": 18.792338, "close": 18.828014, "volume": 2127218}, "trend_line": 18.028799, "activity_lines": {"activity_5": 19.359586, "activity_10": 19.10953, "activity_20": 18.688676, "activity_30": 18.355139}, "trend_signal": 1, "fair_value": 19.482853, "relative_strength": -3.301001, "rate_of_change": 0.15493662014512327, "market_dynamics": 1.355364, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.854771, "high": 19.541534, "low": 18.734365, "close": 19.077746, "volume": 1753388}, "trend_line": 18.071623, "activity_lines": {"activity_5": 19.254342, "activity_10": 19.157206, "activity_20": 18.763957, "activity_30": 18.422813}, "trend_signal": 1, "fair_value": 19.485371, "relative_strength": -4.111801, "rate_of_change": 0.23753107458793862, "market_dynamics": 1.108989, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.077746, "high": 19.269505, "low": 18.908285, "close": 19.068827, "volume": 1388174}, "trend_line": 18.106103, "activity_lines": {"activity_5": 19.140179, "activity_10": 19.181206, "activity_20": 18.831043, "activity_30": 18.487149}, "trend_signal": 1, "fair_value": 19.48846, "relative_strength": -4.753489, "rate_of_change": 0.19079636621460103, "market_dynamics": 0.86012, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.193693, "high": 19.631254, "low": 19.006394, "close": 19.462999, "volume": 874593}, "trend_line": 18.156022, "activity_lines": {"activity_5": 19.209137, "activity_10": 19.258388, "activity_20": 18.927365, "activity_30": 18.57469}, "trend_signal": 1, "fair_value": 19.494945, "relative_strength": -2.886031, "rate_of_change": 0.27570261806198254, "market_dynamics": 0.518491, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.381145, "high": 19.381145, "low": 18.864194, "close": 18.962782, "volume": 1583576}, "trend_line": 18.176623, "activity_lines": {"activity_5": 19.123726, "activity_10": 19.222697, "activity_20": 18.965321, "activity_30": 18.626739}, "trend_signal": 1, "fair_value": 19.490396, "relative_strength": -3.594449, "rate_of_change": 0.1134664851144111, "market_dynamics": 0.254165, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.826359, "high": 19.081015, "low": 18.307952, "close": 18.971877, "volume": 3520528}, "trend_line": 18.222526, "activity_lines": {"activity_5": 19.087661, "activity_10": 19.171452, "activity_20": 18.995007, "activity_30": 18.678046}, "trend_signal": 1, "fair_value": 19.491027, "relative_strength": -5.115231, "rate_of_change": 0.2525386591337629, "market_dynamics": 0.187445, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.635367, "high": 18.780885, "low": 18.43528, "close": 18.780885, "volume": 1412413}, "trend_line": 18.280455, "activity_lines": {"activity_5": 18.97834, "activity_10": 19.085947, "activity_20": 18.998742, "activity_30": 18.714069}, "trend_signal": 1, "fair_value": 19.487246, "relative_strength": -6.854514, "rate_of_change": 0.31789774919240865, "market_dynamics": 0.020915, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.680841, "high": 18.91276, "low": 18.494397, "close": 18.890023, "volume": 1282333}, "trend_line": 18.339358, "activity_lines": {"activity_5": 18.92519, "activity_10": 19.024061, "activity_20": 19.006607, "activity_30": 18.753396}, "trend_signal": 1, "fair_value": 19.491604, "relative_strength": -6.987904, "rate_of_change": 0.32221845681631456, "market_dynamics": -0.16684, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.871833, "high": 19.535758, "low": 18.744505, "close": 19.199248, "volume": 1578253}, "trend_line": 18.434021, "activity_lines": {"activity_5": 18.987035, "activity_10": 19.035757, "activity_20": 19.037806, "activity_30": 18.808873}, "trend_signal": 1, "fair_value": 19.49234, "relative_strength": -6.615907, "rate_of_change": 0.5161740121982492, "market_dynamics": -0.165802, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.272007, "high": 19.644896, "low": 18.780885, "close": 19.208343, "volume": 2147626}, "trend_line": 18.485982, "activity_lines": {"activity_5": 19.069495, "activity_10": 19.057276, "activity_20": 19.066043, "activity_30": 18.858829}, "trend_signal": 1, "fair_value": 19.494342, "relative_strength": -7.627833, "rate_of_change": 0.2818755604108219, "market_dynamics": -0.341028, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.308387, "high": 19.844983, "low": 19.272007, "close": 19.72675, "volume": 1180053}, "trend_line": 18.569851, "activity_lines": {"activity_5": 19.308386, "activity_10": 19.181217, "activity_20": 19.140409, "activity_30": 18.938879}, "trend_signal": 1, "fair_value": 19.497203, "relative_strength": -4.738066, "rate_of_change": 0.45368972013496484, "market_dynamics": -0.272357, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.06326, "high": 20.336106, "low": 19.926837, "close": 20.06326, "volume": 950907}, "trend_line": 18.654113, "activity_lines": {"activity_5": 19.609123, "activity_10": 19.350001, "activity_20": 19.24403, "activity_30": 19.035228}, "trend_signal": 1, "fair_value": 19.509469, "relative_strength": -4.632549, "rate_of_change": 0.4537570064509346, "market_dynamics": -0.156126, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.04507, "high": 20.090544, "low": 19.772224, "close": 20.008691, "volume": 1093497}, "trend_line": 18.743577, "activity_lines": {"activity_5": 19.806179, "activity_10": 19.490945, "activity_20": 19.331985, "activity_30": 19.12262}, "trend_signal": 1, "fair_value": 19.519645, "relative_strength": -5.698231, "rate_of_change": 0.47959396407644556, "market_dynamics": -0.073721, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.872268, "high": 20.231515, "low": 19.676728, "close": 20.126924, "volume": 942036}, "trend_line": 18.840785, "activity_lines": {"activity_5": 19.968067, "activity_10": 19.636298, "activity_20": 19.421883, "activity_30": 19.211868}, "trend_signal": 1, "fair_value": 19.527874, "relative_strength": -4.726687, "rate_of_change": 0.5186203252452932, "market_dynamics": 0.081218, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.154208, "high": 20.654426, "low": 20.058712, "close": 20.06326, "volume": 1055184}, "trend_line": 18.941429, "activity_lines": {"activity_5": 20.046889, "activity_10": 19.758003, "activity_20": 19.496815, "activity_30": 19.290737}, "trend_signal": 1, "fair_value": 19.535453, "relative_strength": -4.761128, "rate_of_change": 0.5341815640908756, "market_dynamics": 0.345346, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.072355, "high": 20.276989, "low": 19.976859, "close": 20.008691, "volume": 1490361}, "trend_line": 19.030308, "activity_lines": {"activity_5": 20.050527, "activity_10": 19.849779, "activity_20": 19.556802, "activity_30": 19.359593}, "trend_signal": 1, "fair_value": 19.532149, "relative_strength": -6.772877, "rate_of_change": 0.46923070059815525, "market_dynamics": 0.592465, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.099639, "high": 20.530898, "low": 19.898254, "close": 19.912108, "volume": 1047952}, "trend_line": 19.111872, "activity_lines": {"activity_5": 20.003175, "activity_10": 19.905143, "activity_20": 19.602776, "activity_30": 19.416483}, "trend_signal": 1, "fair_value": 19.526874, "relative_strength": -7.303879, "rate_of_change": 0.4286005250151505, "market_dynamics": 0.683393, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.80128, "high": 19.94905, "low": 19.311789, "close": 19.441088, "volume": 1475554}, "trend_line": 19.173054, "activity_lines": {"activity_5": 19.808893, "activity_10": 19.854299, "activity_20": 19.599492, "activity_30": 19.437723}, "trend_signal": 1, "fair_value": 19.517999, "relative_strength": -8.428507, "rate_of_change": 0.3201256266262077, "market_dynamics": 0.501875, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.570388, "high": 19.77819, "low": 18.480579, "close": 18.480579, "volume": 1781469}, "trend_line": 19.17589, "activity_lines": {"activity_5": 19.332281, "activity_10": 19.618797, "activity_20": 19.506654, "activity_30": 19.393047}, "trend_signal": 1, "fair_value": 19.491757, "relative_strength": -11.351259, "rate_of_change": 0.014791592408796775, "market_dynamics": -0.006608, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.665292, "high": 18.739177, "low": 18.360515, "close": 18.582171, "volume": 1606300}, "trend_line": 19.177724, "activity_lines": {"activity_5": 18.999289, "activity_10": 19.414834, "activity_20": 19.429054, "activity_30": 19.354743}, "trend_signal": 0, "fair_value": 19.459645, "relative_strength": -7.813331, "rate_of_change": 0.009564093244184932, "market_dynamics": -0.514603, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.84077, "high": 19.090133, "low": 18.748413, "close": 19.034719, "volume": 1036466}, "trend_line": 19.174208, "activity_lines": {"activity_5": 18.915887, "activity_10": 19.304537, "activity_20": 19.399673, "activity_30": 19.345517}, "trend_signal": 0, "fair_value": 19.436521, "relative_strength": -7.823562, "rate_of_change": -0.018333770993894712, "market_dynamics": -0.89618, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.034719, "high": 19.237904, "low": 18.822298, "close": 19.210197, "volume": 891225}, "trend_line": 19.219056, "activity_lines": {"activity_5": 18.955908, "activity_10": 19.238728, "activity_20": 19.386021, "activity_30": 19.347839}, "trend_signal": 0, "fair_value": 19.408482, "relative_strength": -7.281911, "rate_of_change": 0.23389753568960045, "market_dynamics": -1.055244, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.265611, "high": 19.782808, "low": 19.136311, "close": 19.699687, "volume": 1655606}, "trend_line": 19.273977, "activity_lines": {"activity_5": 19.205887, "activity_10": 19.277426, "activity_20": 19.418356, "activity_30": 19.378847}, "trend_signal": 0, "fair_value": 19.383243, "relative_strength": -6.372815, "rate_of_change": 0.285763254969444, "market_dynamics": -0.799204, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.625802, "high": 20.198413, "low": 19.625802, "close": 19.838222, "volume": 1163776}, "trend_line": 19.326678, "activity_lines": {"activity_5": 19.484804, "activity_10": 19.346932, "activity_20": 19.46088, "activity_30": 19.41525}, "trend_signal": 1, "fair_value": 19.364497, "relative_strength": -6.997378, "rate_of_change": 0.27343085446248355, "market_dynamics": -0.575936, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.810515, "high": 19.810515, "low": 19.514974, "close": 19.588859, "volume": 1336103}, "trend_line": 19.379093, "activity_lines": {"activity_5": 19.59009, "activity_10": 19.376348, "activity_20": 19.477869, "activity_30": 19.432165}, "trend_signal": 0, "fair_value": 19.335262, "relative_strength": -7.876061, "rate_of_change": 0.2712054290965052, "market_dynamics": -0.436015, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.561152, "high": 19.635038, "low": 19.007012, "close": 19.099369, "volume": 1003915}, "trend_line": 19.38249, "activity_lines": {"activity_5": 19.465101, "activity_10": 19.325391, "activity_20": 19.445259, "activity_30": 19.414118}, "trend_signal": 0, "fair_value": 19.300908, "relative_strength": -9.549254, "rate_of_change": 0.01752920015399921, "market_dynamics": -0.473329, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.219432, "high": 19.551916, "low": 19.108604, "close": 19.357967, "volume": 1602563}, "trend_line": 19.394804, "activity_lines": {"activity_5": 19.422001, "activity_10": 19.337985, "activity_20": 19.436669, "activity_30": 19.412536}, "trend_signal": 0, "fair_value": 19.264395, "relative_strength": -9.15718, "rate_of_change": 0.06353156895734209, "market_dynamics": -0.55531, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.284082, "high": 19.478031, "low": 18.891566, "close": 19.025483, "volume": 1086500}, "trend_line": 19.367494, "activity_lines": {"activity_5": 19.258222, "activity_10": 19.300202, "activity_20": 19.393667, "activity_30": 19.388709}, "trend_signal": 0, "fair_value": 19.233337, "relative_strength": -11.930104, "rate_of_change": -0.14081090997361947, "market_dynamics": -0.782979, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.062426, "high": 19.367203, "low": 18.942362, "close": 19.274846, "volume": 1236713}, "trend_line": 19.355037, "activity_lines": {"activity_5": 19.222511, "activity_10": 19.315315, "activity_20": 19.373769, "activity_30": 19.382732}, "trend_signal": 0, "fair_value": 19.201509, "relative_strength": -11.153274, "rate_of_change": -0.06431911118702953, "market_dynamics": -0.857261, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.367203, "high": 19.689969, "low": 19.136311, "close": 19.643043, "volume": 1255643}, "trend_line": 19.354555, "activity_lines": {"activity_5": 19.34709, "activity_10": 19.382932, "activity_20": 19.388576, "activity_30": 19.401313}, "trend_signal": 0, "fair_value": 19.174948, "relative_strength": -9.273084, "rate_of_change": -0.002490307820119874, "market_dynamics": -0.627967, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549192, "high": 19.671198, "low": 19.415923, "close": 19.614888, "volume": 923928}, "trend_line": 19.380784, "activity_lines": {"activity_5": 19.458672, "activity_10": 19.426141, "activity_20": 19.398633, "activity_30": 19.418108}, "trend_signal": 1, "fair_value": 19.14879, "relative_strength": -10.999208, "rate_of_change": 0.13551848647513295, "market_dynamics": -0.603702, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.605503, "high": 20.093528, "low": 19.342719, "close": 20.037218, "volume": 1670613}, "trend_line": 19.412767, "activity_lines": {"activity_5": 19.676663, "activity_10": 19.535588, "activity_20": 19.449444, "activity_30": 19.460459}, "trend_signal": 1, "fair_value": 19.124853, "relative_strength": -9.774452, "rate_of_change": 0.1650242838473424, "market_dynamics": -0.066817, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.858901, "high": 20.403237, "low": 19.708739, "close": 20.149839, "volume": 1676366}, "trend_line": 19.448801, "activity_lines": {"activity_5": 19.886911, "activity_10": 19.650476, "activity_20": 19.511105, "activity_30": 19.508012}, "trend_signal": 1, "fair_value": 19.110401, "relative_strength": -7.364286, "rate_of_change": 0.18562011278454427, "market_dynamics": 0.44774, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.24369, "high": 20.694176, "low": 20.145147, "close": 20.66602, "volume": 927439}, "trend_line": 19.488901, "activity_lines": {"activity_5": 20.194262, "activity_10": 19.85103, "activity_20": 19.621253, "activity_30": 19.586542}, "trend_signal": 1, "fair_value": 19.101351, "relative_strength": -4.152609, "rate_of_change": 0.2061823759726829, "market_dynamics": 0.742019, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.703561, "high": 21.139969, "low": 20.525244, "close": 20.900648, "volume": 1413321}, "trend_line": 19.553497, "activity_lines": {"activity_5": 20.487077, "activity_10": 20.079192, "activity_20": 19.751181, "activity_30": 19.677623}, "trend_signal": 1, "fair_value": 19.090544, "relative_strength": -0.960507, "rate_of_change": 0.33145019311248825, "market_dynamics": 1.175534, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.80259, "high": 21.196279, "low": 19.652428, "close": 21.191587, "volume": 1287311}, "trend_line": 19.627487, "activity_lines": {"activity_5": 20.793032, "activity_10": 20.336402, "activity_20": 19.904829, "activity_30": 19.783306}, "trend_signal": 1, "fair_value": 19.084084, "relative_strength": 0.372057, "rate_of_change": 0.3783977873625288, "market_dynamics": 1.242418, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.003885, "high": 21.304208, "low": 20.792719, "close": 21.219742, "volume": 1265869}, "trend_line": 19.708782, "activity_lines": {"activity_5": 21.003259, "activity_10": 20.560691, "activity_20": 20.055525, "activity_30": 19.886032}, "trend_signal": 1, "fair_value": 19.089343, "relative_strength": -3.298537, "rate_of_change": 0.4141895495842173, "market_dynamics": 1.214393, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.510681, "high": 22.181716, "low": 21.47314, "close": 22.139483, "volume": 1103483}, "trend_line": 19.817098, "activity_lines": {"activity_5": 21.441231, "activity_10": 20.918355, "activity_20": 20.287589, "activity_30": 20.042851}, "trend_signal": 1, "fair_value": 19.095824, "relative_strength": -0.482349, "rate_of_change": 0.5495824145804753, "market_dynamics": 1.272482, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.111328, "high": 22.111328, "low": 21.534143, "close": 21.613917, "volume": 761664}, "trend_line": 19.897587, "activity_lines": {"activity_5": 21.571371, "activity_10": 21.123843, "activity_20": 20.45675, "activity_30": 20.158775}, "trend_signal": 1, "fair_value": 19.091828, "relative_strength": -3.069112, "rate_of_change": 0.40615936803663194, "market_dynamics": 1.129362, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.745308, "high": 22.711975, "low": 21.745308, "close": 22.3178, "volume": 1183798}, "trend_line": 20.001235, "activity_lines": {"activity_5": 21.872946, "activity_10": 21.414782, "activity_20": 20.678027, "activity_30": 20.314918}, "trend_signal": 1, "fair_value": 19.094973, "relative_strength": 4.34464, "rate_of_change": 0.5209073843979158, "market_dynamics": 1.147244, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.017477, "high": 22.946603, "low": 21.970551, "close": 22.815211, "volume": 1228333}, "trend_line": 20.104184, "activity_lines": {"activity_5": 22.245848, "activity_10": 21.747527, "activity_20": 20.928887, "activity_30": 20.496465}, "trend_signal": 1, "fair_value": 19.105396, "relative_strength": 2.627266, "rate_of_change": 0.5147132164588779, "market_dynamics": 1.205971, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.918448, "high": 23.002914, "low": 22.223949, "close": 22.439807, "volume": 1264896}, "trend_line": 20.183402, "activity_lines": {"activity_5": 22.385373, "activity_10": 21.953828, "activity_20": 21.125993, "activity_30": 20.64715}, "trend_signal": 1, "fair_value": 19.109712, "relative_strength": -0.275466, "rate_of_change": 0.39403738047762044, "market_dynamics": 1.268657, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.486732, "high": 23.06861, "low": 22.360033, "close": 22.843367, "volume": 1011641}, "trend_line": 20.277891, "activity_lines": {"activity_5": 22.578081, "activity_10": 22.189822, "activity_20": 21.346153, "activity_30": 20.818761}, "trend_signal": 1, "fair_value": 19.105509, "relative_strength": 1.211827, "rate_of_change": 0.4681519993507506, "market_dynamics": 1.386103, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.948599, "high": 22.948599, "low": 21.959107, "close": 22.177937, "volume": 1000299}, "trend_line": 20.346258, "activity_lines": {"activity_5": 22.502053, "activity_10": 22.255854, "activity_20": 21.487969, "activity_30": 20.941344}, "trend_signal": 1, "fair_value": 19.108963, "relative_strength": -1.830621, "rate_of_change": 0.337150446266816, "market_dynamics": 1.212828, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.168422, "high": 22.168422, "low": 21.407275, "close": 21.825906, "volume": 1101386}, "trend_line": 20.405013, "activity_lines": {"activity_5": 22.27108, "activity_10": 22.230391, "activity_20": 21.585118, "activity_30": 21.036806}, "trend_signal": 1, "fair_value": 19.110307, "relative_strength": -4.267485, "rate_of_change": 0.28877545934982957, "market_dynamics": 0.912992, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.863963, "high": 21.997164, "low": 21.48339, "close": 21.873478, "volume": 1364545}, "trend_line": 20.467173, "activity_lines": {"activity_5": 22.088758, "activity_10": 22.196756, "activity_20": 21.676144, "activity_30": 21.131545}, "trend_signal": 1, "fair_value": 19.105431, "relative_strength": -4.577002, "rate_of_change": 0.3046310237587139, "market_dynamics": 0.638376, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.721248, "high": 22.130365, "low": 21.621348, "close": 21.940078, "volume": 901107}, "trend_line": 20.534772, "activity_lines": {"activity_5": 21.991417, "activity_10": 22.162831, "activity_20": 21.760303, "activity_30": 21.226571}, "trend_signal": 1, "fair_value": 19.103778, "relative_strength": -3.056499, "rate_of_change": 0.3302801026795508, "market_dynamics": 0.233994, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.98765, "high": 21.997164, "low": 21.592805, "close": 21.635619, "volume": 1148586}, "trend_line": 20.607923, "activity_lines": {"activity_5": 21.825906, "activity_10": 22.060453, "activity_20": 21.80317, "activity_30": 21.297594}, "trend_signal": 1, "fair_value": 19.097475, "relative_strength": -2.755882, "rate_of_change": 0.356229910904291, "market_dynamics": -0.037517, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.749791, "high": 22.059008, "low": 21.126602, "close": 21.159902, "volume": 1172147}, "trend_line": 20.697234, "activity_lines": {"activity_5": 21.582339, "activity_10": 21.880742, "activity_20": 21.788301, "activity_30": 21.333205}, "trend_signal": 1, "fair_value": 19.084787, "relative_strength": -8.836826, "rate_of_change": 0.4333818599768747, "market_dynamics": -0.268486, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.178931, "high": 21.29786, "low": 21.017187, "close": 21.207474, "volume": 1009154}, "trend_line": 20.784744, "activity_lines": {"activity_5": 21.422498, "activity_10": 21.717935, "activity_20": 21.768987, "activity_30": 21.366124}, "trend_signal": 1, "fair_value": 19.068772, "relative_strength": -6.30071, "rate_of_change": 0.4228101204247785, "market_dynamics": -0.586792, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.979129, "high": 21.754548, "low": 20.979129, "close": 21.673677, "volume": 1048470}, "trend_line": 20.872709, "activity_lines": {"activity_5": 21.459287, "activity_10": 21.66008, "activity_20": 21.786623, "activity_30": 21.423475}, "trend_signal": 1, "fair_value": 19.062173, "relative_strength": -5.464762, "rate_of_change": 0.4232190687554319, "market_dynamics": -0.665587, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.787849, "high": 23.157914, "low": 21.645134, "close": 23.043742, "volume": 994203}, "trend_line": 21.000494, "activity_lines": {"activity_5": 21.966084, "activity_10": 21.872084, "activity_20": 21.924938, "activity_30": 21.563541}, "trend_signal": 1, "fair_value": 19.075893, "relative_strength": -0.406798, "rate_of_change": 0.612210901804837, "market_dynamics": -0.615013, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.843941, "high": 22.881998, "low": 21.373975, "close": 21.426304, "volume": 1612758}, "trend_line": 21.058048, "activity_lines": {"activity_5": 21.860158, "activity_10": 21.779026, "activity_20": 21.894894, "activity_30": 21.591013}, "trend_signal": 1, "fair_value": 19.080942, "relative_strength": -7.911961, "rate_of_change": 0.27406021972625816, "market_dynamics": -0.500146, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.255045, "high": 21.350189, "low": 20.712728, "close": 21.11233, "volume": 1539100}, "trend_line": 21.100518, "activity_lines": {"activity_5": 21.663528, "activity_10": 21.654648, "activity_20": 21.82887, "activity_30": 21.594515}, "trend_signal": 1, "fair_value": 19.075788, "relative_strength": -8.440568, "rate_of_change": 0.20168061161225181, "market_dynamics": -0.391905, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.11233, "high": 21.255045, "low": 20.474869, "close": 20.522441, "volume": 1397220}, "trend_line": 21.131637, "activity_lines": {"activity_5": 21.27344, "activity_10": 21.442392, "activity_20": 21.704541, "activity_30": 21.55722}, "trend_signal": 1, "fair_value": 19.06313, "relative_strength": -9.05723, "rate_of_change": 0.14747979172833736, "market_dynamics": -0.450107, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.474869, "high": 20.769814, "low": 20.253375, "close": 20.446326, "volume": 603000}, "trend_line": 21.176536, "activity_lines": {"activity_5": 20.903649, "activity_10": 21.239995, "activity_20": 21.574763, "activity_30": 21.513006}, "trend_signal": 0, "fair_value": 19.058263, "relative_strength": -9.65873, "rate_of_change": 0.2124728907656201, "market_dynamics": -0.744812, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.160896, "high": 20.408269, "low": 19.95158, "close": 20.370211, "volume": 918338}, "trend_line": 21.210277, "activity_lines": {"activity_5": 20.59031, "activity_10": 21.049709, "activity_20": 21.441285, "activity_30": 21.460985}, "trend_signal": 0, "fair_value": 19.056934, "relative_strength": -9.225356, "rate_of_change": 0.159332007841144, "market_dynamics": -1.038239, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179924, "high": 20.398754, "low": 19.832651, "close": 19.894494, "volume": 921573}, "trend_line": 21.239245, "activity_lines": {"activity_5": 20.296634, "activity_10": 20.801471, "activity_20": 21.266547, "activity_30": 21.376096}, "trend_signal": 0, "fair_value": 19.048785, "relative_strength": -9.317281, "rate_of_change": 0.13657530262334147, "market_dynamics": -1.276244, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.018181, "high": 20.465355, "low": 19.923037, "close": 20.341668, "volume": 1133830}, "trend_line": 21.274805, "activity_lines": {"activity_5": 20.254136, "activity_10": 20.666194, "activity_20": 21.145086, "activity_30": 21.318188}, "trend_signal": 0, "fair_value": 19.045438, "relative_strength": -9.683034, "rate_of_change": 0.1674259136800779, "market_dynamics": -1.363965, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.446326, "high": 20.446326, "low": 20.056238, "close": 20.379726, "volume": 874050}, "trend_line": 21.299361, "activity_lines": {"activity_5": 20.275702, "activity_10": 20.552714, "activity_20": 21.033309, "activity_30": 21.260441}, "trend_signal": 0, "fair_value": 19.043865, "relative_strength": -10.799559, "rate_of_change": 0.11542291456960695, "market_dynamics": -1.336513, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.427297, "high": 20.807871, "low": 20.208468, "close": 20.294097, "volume": 946434}, "trend_line": 21.322002, "activity_lines": {"activity_5": 20.278239, "activity_10": 20.438715, "activity_20": 20.922605, "activity_30": 21.195585}, "trend_signal": 0, "fair_value": 19.040367, "relative_strength": -10.008107, "rate_of_change": 0.10629896361679646, "market_dynamics": -1.286104, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.237011, "high": 20.603313, "low": 20.046724, "close": 20.122838, "volume": 868463}, "trend_line": 21.324856, "activity_lines": {"activity_5": 20.233839, "activity_10": 20.318661, "activity_20": 20.807597, "activity_30": 21.118219}, "trend_signal": 0, "fair_value": 19.038982, "relative_strength": -10.366817, "rate_of_change": 0.013385234651039081, "market_dynamics": -1.218715, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.189439, "high": 20.883986, "low": 20.058141, "close": 20.798357, "volume": 861036}, "trend_line": 21.346473, "activity_lines": {"activity_5": 20.431103, "activity_10": 20.374536, "activity_20": 20.767956, "activity_30": 21.084252}, "trend_signal": 0, "fair_value": 19.043864, "relative_strength": -8.437396, "rate_of_change": 0.10136996939158281, "market_dynamics": -1.060243, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.798357, "high": 21.946738, "low": 20.635662, "close": 21.597562, "volume": 1101343}, "trend_line": 21.377524, "activity_lines": {"activity_5": 20.834511, "activity_10": 20.587138, "activity_20": 20.814169, "activity_30": 21.100451}, "trend_signal": 0, "fair_value": 19.053563, "relative_strength": -3.171596, "rate_of_change": 0.14546196929114003, "market_dynamics": -0.701029, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.597562, "high": 21.863963, "low": 20.950693, "close": 21.212335, "volume": 2172318}, "trend_line": 21.387914, "activity_lines": {"activity_5": 21.025784, "activity_10": 20.720877, "activity_20": 20.826457, "activity_30": 21.089794}, "trend_signal": 0, "fair_value": 19.060334, "relative_strength": -3.786933, "rate_of_change": 0.04860244806647138, "market_dynamics": -0.284546, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.260787, "high": 21.377072, "low": 20.621219, "close": 20.795646, "volume": 1944833}, "trend_line": 21.374716, "activity_lines": {"activity_5": 21.022654, "activity_10": 20.766311, "activity_20": 20.801982, "activity_30": 21.051583}, "trend_signal": 0, "fair_value": 19.064689, "relative_strength": -2.497968, "rate_of_change": -0.061707747655985315, "market_dynamics": 0.045806, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.679361, "high": 20.902241, "low": 20.40803, "close": 20.737504, "volume": 1542330}, "trend_line": 21.358641, "activity_lines": {"activity_5": 20.966706, "activity_10": 20.794822, "activity_20": 20.777102, "activity_30": 21.010472}, "trend_signal": 0, "fair_value": 19.061892, "relative_strength": -0.356368, "rate_of_change": -0.07520567758655006, "market_dynamics": 0.257682, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.853789, "high": 21.076669, "low": 20.563076, "close": 20.708433, "volume": 1391066}, "trend_line": 21.31094, "activity_lines": {"activity_5": 20.86009, "activity_10": 20.811369, "activity_20": 20.75518, "activity_30": 20.968523}, "trend_signal": 0, "fair_value": 19.062579, "relative_strength": -0.88922, "rate_of_change": -0.22333349766963168, "market_dynamics": 0.288541, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.737504, "high": 20.800492, "low": 20.437101, "close": 20.504934, "volume": 1943471}, "trend_line": 21.273973, "activity_lines": {"activity_5": 20.691636, "activity_10": 20.776118, "activity_20": 20.718293, "activity_30": 20.916523}, "trend_signal": 0, "fair_value": 19.05917, "relative_strength": -0.308413, "rate_of_change": -0.17346489643346136, "market_dynamics": 0.307683, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.446791, "high": 21.066978, "low": 20.349887, "close": 20.504934, "volume": 2376331}, "trend_line": 21.213545, "activity_lines": {"activity_5": 20.596024, "activity_10": 20.737898, "activity_20": 20.684524, "activity_30": 20.866908}, "trend_signal": 0, "fair_value": 19.051264, "relative_strength": 9.483352, "rate_of_change": -0.28404661414208665, "market_dynamics": 0.416687, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.349887, "high": 21.580571, "low": 19.652177, "close": 21.503047, "volume": 2860129}, "trend_line": 21.169806, "activity_lines": {"activity_5": 20.880276, "activity_10": 20.878877, "activity_20": 20.749159, "activity_30": 20.885585}, "trend_signal": 0, "fair_value": 19.048567, "relative_strength": 8.445273, "rate_of_change": -0.2061843034721384, "market_dynamics": 0.658858, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.289858, "high": 22.283126, "low": 21.071823, "close": 22.181377, "volume": 1581302}, "trend_line": 21.161191, "activity_lines": {"activity_5": 21.343478, "activity_10": 21.121207, "activity_20": 20.87921, "activity_30": 20.950848}, "trend_signal": 0, "fair_value": 19.050684, "relative_strength": 13.224112, "rate_of_change": -0.040694751761081234, "market_dynamics": 0.884022, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.268591, "high": 22.506006, "low": 21.619332, "close": 21.735617, "volume": 1772625}, "trend_line": 21.124266, "activity_lines": {"activity_5": 21.561836, "activity_10": 21.245062, "activity_20": 20.970913, "activity_30": 20.987908}, "trend_signal": 0, "fair_value": 19.060694, "relative_strength": 5.981895, "rate_of_change": -0.17449395924832445, "market_dynamics": 1.005914, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.369268, "high": 21.076669, "low": 20.238447, "close": 20.824718, "volume": 2443629}, "trend_line": 21.079159, "activity_lines": {"activity_5": 21.408081, "activity_10": 21.186259, "activity_20": 20.974392, "activity_30": 20.968582}, "trend_signal": 0, "fair_value": 19.062849, "relative_strength": -1.281116, "rate_of_change": -0.21353167963326167, "market_dynamics": 1.010728, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.970074, "high": 21.231715, "low": 20.059174, "close": 20.146388, "volume": 2665011}, "trend_line": 21.023175, "activity_lines": {"activity_5": 21.006898, "activity_10": 21.018174, "activity_20": 20.914637, "activity_30": 20.908403}, "trend_signal": 0, "fair_value": 19.053523, "relative_strength": -3.957963, "rate_of_change": -0.2655893434837806, "market_dynamics": 0.721839, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.981651, "high": 20.020413, "low": 19.225798, "close": 19.904128, "volume": 2780451}, "trend_line": 20.95753, "activity_lines": {"activity_5": 20.548864, "activity_10": 20.825423, "activity_20": 20.833601, "activity_30": 20.836206}, "trend_signal": 0, "fair_value": 19.048381, "relative_strength": -9.673323, "rate_of_change": -0.31225064720243234, "market_dynamics": 0.384232, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.429297, "high": 20.156079, "low": 19.429297, "close": 19.904128, "volume": 1778949}, "trend_line": 20.889665, "activity_lines": {"activity_5": 20.197425, "activity_10": 20.648881, "activity_20": 20.755146, "activity_30": 20.768245}, "trend_signal": 0, "fair_value": 19.04324, "relative_strength": -7.170498, "rate_of_change": -0.32382155721593925, "market_dynamics": -0.111232, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.097936, "high": 20.413922, "low": 20.001032, "close": 20.226819, "volume": 1508974}, "trend_line": 20.842705, "activity_lines": {"activity_5": 20.105366, "activity_10": 20.546162, "activity_20": 20.709643, "activity_30": 20.725481}, "trend_signal": 0, "fair_value": 19.04301, "relative_strength": -7.197234, "rate_of_change": -0.22480015835582862, "market_dynamics": -0.524588, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.236666, "high": 21.108172, "low": 20.138191, "close": 20.975231, "volume": 2418558}, "trend_line": 20.83655, "activity_lines": {"activity_5": 20.363364, "activity_10": 20.588275, "activity_20": 20.733836, "activity_30": 20.734031}, "trend_signal": 0, "fair_value": 19.0544, "relative_strength": -5.24569, "rate_of_change": -0.02953071590275681, "market_dynamics": -0.542675, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.201724, "high": 21.684252, "low": 21.009697, "close": 21.605472, "volume": 2311971}, "trend_line": 20.849816, "activity_lines": {"activity_5": 20.821408, "activity_10": 20.736427, "activity_20": 20.815034, "activity_30": 20.783639}, "trend_signal": 0, "fair_value": 19.077893, "relative_strength": -2.084084, "rate_of_change": 0.06366696981986728, "market_dynamics": -0.372584, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.841813, "high": 22.304647, "low": 21.6941, "close": 22.206171, "volume": 2513453}, "trend_line": 20.867566, "activity_lines": {"activity_5": 21.382413, "activity_10": 20.973787, "activity_20": 20.947605, "activity_30": 20.871146}, "trend_signal": 1, "fair_value": 19.098982, "relative_strength": 0.720334, "rate_of_change": 0.0851326457749051, "market_dynamics": 0.122518, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.068306, "high": 22.836413, "low": 21.881203, "close": 22.590225, "volume": 3646697}, "trend_line": 20.852449, "activity_lines": {"activity_5": 21.917967, "activity_10": 21.26819, "activity_20": 21.107647, "activity_30": 20.982285}, "trend_signal": 1, "fair_value": 19.125214, "relative_strength": -0.9853, "rate_of_change": -0.07244256469585407, "market_dynamics": 0.755777, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.757633, "high": 23.437112, "low": 22.757633, "close": 23.220467, "volume": 1638509}, "trend_line": 20.912254, "activity_lines": {"activity_5": 22.484528, "activity_10": 21.66975, "activity_20": 21.315963, "activity_30": 21.13506}, "trend_signal": 1, "fair_value": 19.153805, "relative_strength": 0.010723, "rate_of_change": 0.2868008453107871, "market_dynamics": 1.039514, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.546387, "high": 22.078154, "low": 21.324818, "close": 22.019068, "volume": 2375150}, "trend_line": 20.942479, "activity_lines": {"activity_5": 22.451046, "activity_10": 21.825876, "activity_20": 21.398326, "activity_30": 21.206468}, "trend_signal": 1, "fair_value": 19.174958, "relative_strength": -4.856932, "rate_of_change": 0.14453248320337897, "market_dynamics": 1.106186, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.156934, "high": 22.393274, "low": 21.81227, "close": 21.81227, "volume": 1625349}, "trend_line": 20.985473, "activity_lines": {"activity_5": 22.279043, "activity_10": 21.922687, "activity_20": 21.458986, "activity_30": 21.262583}, "trend_signal": 1, "fair_value": 19.199194, "relative_strength": -6.228421, "rate_of_change": 0.2052956576917193, "market_dynamics": 0.898586, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.930441, "high": 22.393274, "low": 21.782728, "close": 21.891051, "volume": 1994734}, "trend_line": 21.033631, "activity_lines": {"activity_5": 22.119513, "activity_10": 22.003533, "activity_20": 21.524293, "activity_30": 21.321007}, "trend_signal": 1, "fair_value": 19.219159, "relative_strength": -7.099853, "rate_of_change": 0.22948255681442498, "market_dynamics": 0.587558, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.763033, "high": 22.040634, "low": 21.477454, "close": 21.753185, "volume": 1851886}, "trend_line": 21.07973, "activity_lines": {"activity_5": 21.935036, "activity_10": 22.023186, "activity_20": 21.571254, "activity_30": 21.36743}, "trend_signal": 1, "fair_value": 19.240287, "relative_strength": -5.168562, "rate_of_change": 0.21916805519694468, "market_dynamics": 0.348009, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.940288, "high": 22.339113, "low": 21.940288, "close": 22.314494, "volume": 1589875}, "trend_line": 21.160396, "activity_lines": {"activity_5": 21.993465, "activity_10": 22.111277, "activity_20": 21.666836, "activity_30": 21.447093}, "trend_signal": 1, "fair_value": 19.267533, "relative_strength": -4.822252, "rate_of_change": 0.38267093553853504, "market_dynamics": 0.30463, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.225866, "high": 22.284952, "low": 21.989526, "close": 22.206171, "volume": 1370694}, "trend_line": 21.222546, "activity_lines": {"activity_5": 22.076184, "activity_10": 22.141715, "activity_20": 21.744453, "activity_30": 21.514562}, "trend_signal": 1, "fair_value": 19.298809, "relative_strength": -5.997192, "rate_of_change": 0.2937090591310418, "market_dynamics": 0.398646, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.097849, "high": 22.156934, "low": 21.6941, "close": 21.920593, "volume": 1838008}, "trend_line": 21.273909, "activity_lines": {"activity_5": 22.051237, "activity_10": 22.097848, "activity_20": 21.786772, "activity_30": 21.559597}, "trend_signal": 1, "fair_value": 19.328779, "relative_strength": -7.187912, "rate_of_change": 0.24202091492697667, "market_dynamics": 0.473232, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.831965, "high": 21.871257, "low": 21.418369, "close": 21.54, "volume": 1479255}, "trend_line": 21.315439, "activity_lines": {"activity_5": 21.892204, "activity_10": 21.979054, "activity_20": 21.786102, "activity_30": 21.576764}, "trend_signal": 1, "fair_value": 19.355207, "relative_strength": -8.501633, "rate_of_change": 0.19521565124680013, "market_dynamics": 0.414074, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.49, "high": 21.92, "low": 21.44, "close": 21.83, "volume": 1502260}, "trend_line": 21.372344, "activity_lines": {"activity_5": 21.853241, "activity_10": 21.925099, "activity_20": 21.812876, "activity_30": 21.609962}, "trend_signal": 1, "fair_value": 19.385383, "relative_strength": -7.188019, "rate_of_change": 0.26696611784536495, "market_dynamics": 0.237282, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.51, "high": 21.8352, "low": 21.46, "close": 21.79, "volume": 2111176}, "trend_line": 21.405399, "activity_lines": {"activity_5": 21.795824, "activity_10": 21.877694, "activity_20": 21.837513, "activity_30": 21.636907}, "trend_signal": 1, "fair_value": 19.418033, "relative_strength": -8.405654, "rate_of_change": 0.15466249279910965, "market_dynamics": 0.040335, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.76, "high": 22.295, "low": 21.67, "close": 21.86, "volume": 1777352}, "trend_line": 21.414147, "activity_lines": {"activity_5": 21.796706, "activity_10": 21.869024, "activity_20": 21.868558, "activity_30": 21.666236}, "trend_signal": 1, "fair_value": 19.451027, "relative_strength": -8.893198, "rate_of_change": 0.04086819404768229, "market_dynamics": -0.227317, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.93, "high": 21.995, "low": 21.5301, "close": 21.57, "volume": 1542589}, "trend_line": 21.426069, "activity_lines": {"activity_5": 21.724, "activity_10": 21.810519, "activity_20": 21.867054, "activity_30": 21.676292}, "trend_signal": 1, "fair_value": 19.486341, "relative_strength": -9.467705, "rate_of_change": 0.05567347604365672, "market_dynamics": -0.445242, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 21.775, "low": 21.51, "close": 21.67, "volume": 1557572}, "trend_line": 21.455214, "activity_lines": {"activity_5": 21.708, "activity_10": 21.774601, "activity_20": 21.868294, "activity_30": 21.692029}, "trend_signal": 1, "fair_value": 19.522565, "relative_strength": -9.724756, "rate_of_change": 0.13602588510287777, "market_dynamics": -0.641633, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.71, "high": 21.735, "low": 21.125, "close": 21.15, "volume": 1798580}, "trend_line": 21.468964, "activity_lines": {"activity_5": 21.51, "activity_10": 21.648157, "activity_20": 21.811602, "activity_30": 21.672338}, "trend_signal": 1, "fair_value": 19.557325, "relative_strength": -9.428537, "rate_of_change": 0.06408698603518077, "market_dynamics": -0.840603, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2, "high": 21.63, "low": 20.67, "close": 21.54, "volume": 2374493}, "trend_line": 21.496683, "activity_lines": {"activity_5": 21.487333, "activity_10": 21.603588, "activity_20": 21.78612, "activity_30": 21.676921}, "trend_signal": 0, "fair_value": 19.59202, "relative_strength": -9.070534, "rate_of_change": 0.12911195901209374, "market_dynamics": -0.758982, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.53, "high": 21.6, "low": 20.72, "close": 20.77, "volume": 2039473}, "trend_line": 21.505518, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.433102, "activity_20": 21.681052, "activity_30": 21.630038}, "trend_signal": 0, "fair_value": 19.619962, "relative_strength": -13.6281, "rate_of_change": 0.04109936402745347, "market_dynamics": -0.744809, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.89, "high": 21.26, "low": 20.0444, "close": 20.21, "volume": 3551877}, "trend_line": 21.495687, "activity_lines": {"activity_5": 20.848, "activity_10": 21.186909, "activity_20": 21.523627, "activity_30": 21.546456}, "trend_signal": 0, "fair_value": 19.641801, "relative_strength": -16.153735, "rate_of_change": -0.04571384888286983, "market_dynamics": -0.725637, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.25, "high": 20.385, "low": 19.875, "close": 20.1, "volume": 3322115}, "trend_line": 21.448919, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.951818, "activity_20": 21.362371, "activity_30": 21.456412}, "trend_signal": 0, "fair_value": 19.657323, "relative_strength": -14.961327, "rate_of_change": -0.21756922679419433, "market_dynamics": -0.691099, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.27, "high": 20.595, "low": 20.15, "close": 20.39, "volume": 4267505}, "trend_line": 21.389207, "activity_lines": {"activity_5": 20.404, "activity_10": 20.795636, "activity_20": 21.238764, "activity_30": 21.388094}, "trend_signal": 0, "fair_value": 19.678338, "relative_strength": -13.56043, "rate_of_change": -0.2783916522786118, "market_dynamics": -0.858425, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.23, "high": 20.2446, "low": 19.73, "close": 19.93, "volume": 5000527}, "trend_line": 21.329019, "activity_lines": {"activity_5": 20.18, "activity_10": 20.582, "activity_20": 21.081825, "activity_30": 21.293952}, "trend_signal": 0, "fair_value": 19.694641, "relative_strength": -13.544387, "rate_of_change": -0.28139425645840976, "market_dynamics": -0.877269, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.01, "high": 20.355, "low": 19.97, "close": 20.19, "volume": 3623523}, "trend_line": 21.307862, "activity_lines": {"activity_5": 20.15, "activity_10": 20.449455, "activity_20": 20.965316, "activity_30": 21.220467}, "trend_signal": 0, "fair_value": 19.709456, "relative_strength": -15.110869, "rate_of_change": -0.09919349783503292, "market_dynamics": -0.908, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.01, "high": 20.545, "low": 20.0, "close": 20.47, "volume": 3390639}, "trend_line": 21.318649, "activity_lines": {"activity_5": 20.252, "activity_10": 20.398182, "activity_20": 20.884184, "activity_30": 21.166411}, "trend_signal": 0, "fair_value": 19.727403, "relative_strength": -13.945298, "rate_of_change": 0.05062450657884186, "market_dynamics": -0.853985, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.11, "close": 20.3, "volume": 2794671}, "trend_line": 21.331845, "activity_lines": {"activity_5": 20.28, "activity_10": 20.336, "activity_20": 20.793253, "activity_30": 21.100692}, "trend_signal": 0, "fair_value": 19.747948, "relative_strength": -13.901259, "rate_of_change": 0.06189885672399152, "market_dynamics": -0.885941, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.3, "high": 20.375, "low": 19.665, "close": 19.8, "volume": 4674196}, "trend_line": 21.328374, "activity_lines": {"activity_5": 20.128, "activity_10": 20.207818, "activity_20": 20.662279, "activity_30": 21.001863}, "trend_signal": 0, "fair_value": 19.762028, "relative_strength": -15.841841, "rate_of_change": -0.0162714476877228, "market_dynamics": -0.842522, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.71, "high": 20.55, "low": 19.66, "close": 20.51, "volume": 2088021}, "trend_line": 21.337813, "activity_lines": {"activity_5": 20.252, "activity_10": 20.233273, "activity_20": 20.608226, "activity_30": 20.949065}, "trend_signal": 0, "fair_value": 19.781619, "relative_strength": -13.809207, "rate_of_change": 0.04425560054414096, "market_dynamics": -0.78112, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.54, "high": 20.7, "low": 20.32, "close": 20.55, "volume": 2472490}, "trend_line": 21.323639, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.284727, "activity_20": 20.566574, "activity_30": 20.898238}, "trend_signal": 0, "fair_value": 19.797718, "relative_strength": -12.507456, "rate_of_change": -0.06642667643586798, "market_dynamics": -0.713651, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.51, "high": 20.75, "low": 20.235, "close": 20.29, "volume": 4296372}, "trend_line": 21.27979, "activity_lines": {"activity_5": 20.338667, "activity_10": 20.292909, "activity_20": 20.508048, "activity_30": 20.831552}, "trend_signal": 0, "fair_value": 19.815736, "relative_strength": -14.711544, "rate_of_change": -0.20563563282984476, "market_dynamics": -0.468099, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 21.13, "low": 20.19, "close": 20.99, "volume": 3719934}, "trend_line": 21.239251, "activity_lines": {"activity_5": 20.572, "activity_10": 20.426909, "activity_20": 20.523952, "activity_30": 20.812856}, "trend_signal": 0, "fair_value": 19.833351, "relative_strength": -11.257978, "rate_of_change": -0.19050469952945492, "market_dynamics": -0.120947, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 24.18, "low": 22.835, "close": 24.15, "volume": 3889193}, "trend_line": 21.291243, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.119273, "activity_20": 20.843429, "activity_30": 21.000646}, "trend_signal": 0, "fair_value": 19.871983, "relative_strength": 2.397104, "rate_of_change": 0.24479205975767243, "market_dynamics": 0.406534, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03, "high": 28.35, "low": 23.88, "close": 28.19, "volume": 15465716}, "trend_line": 21.456894, "activity_lines": {"activity_5": 24.11, "activity_10": 22.477818, "activity_20": 21.536619, "activity_30": 21.445727}, "trend_signal": 0, "fair_value": 19.940914, "relative_strength": 18.612131, "rate_of_change": 0.7780240918766315, "market_dynamics": 0.949183, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.29, "high": 30.29, "low": 27.15, "close": 28.42, "volume": 12143619}, "trend_line": 21.670259, "activity_lines": {"activity_5": 25.972, "activity_10": 23.728, "activity_20": 22.221238, "activity_30": 21.89496}, "trend_signal": 1, "fair_value": 20.011048, "relative_strength": 19.328288, "rate_of_change": 0.9943890294653231, "market_dynamics": 1.401842, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 33.45, "low": 28.12, "close": 32.56, "volume": 11376200}, "trend_line": 22.028516, "activity_lines": {"activity_5": 28.689333, "activity_10": 25.581273, "activity_20": 23.268905, "activity_30": 22.597524}, "trend_signal": 1, "fair_value": 20.113805, "relative_strength": 37.474206, "rate_of_change": 1.6532197423205612, "market_dynamics": 1.695444, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.64, "high": 33.705, "low": 30.82, "close": 31.17, "volume": 7993961}, "trend_line": 22.337815, "activity_lines": {"activity_5": 30.125333, "activity_10": 26.962, "activity_20": 24.131857, "activity_30": 23.187297}, "trend_signal": 1, "fair_value": 20.210696, "relative_strength": 29.509167, "rate_of_change": 1.4040845965293318, "market_dynamics": 1.735827, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.23, "high": 31.86, "low": 29.79, "close": 30.34, "volume": 7414048}, "trend_line": 22.624042, "activity_lines": {"activity_5": 30.606, "activity_10": 27.994182, "activity_20": 24.870524, "activity_30": 23.703567}, "trend_signal": 1, "fair_value": 20.298571, "relative_strength": 26.129243, "rate_of_change": 1.2813563009631883, "market_dynamics": 1.630815, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.54, "high": 31.65, "low": 28.11, "close": 28.71, "volume": 15248164}, "trend_line": 22.837225, "activity_lines": {"activity_5": 30.130667, "activity_10": 28.538364, "activity_20": 25.41019, "activity_30": 24.096209}, "trend_signal": 1, "fair_value": 20.375509, "relative_strength": 21.358409, "rate_of_change": 0.9422852026176437, "market_dynamics": 1.519255, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.57, "high": 30.19, "low": 27.91, "close": 28.07, "volume": 5658832}, "trend_line": 23.032686, "activity_lines": {"activity_5": 29.407333, "activity_10": 28.817091, "activity_20": 25.854762, "activity_30": 24.433808}, "trend_signal": 1, "fair_value": 20.446659, "relative_strength": 20.125573, "rate_of_change": 0.8558877008918626, "market_dynamics": 1.234306, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.7, "high": 30.17, "low": 28.29, "close": 28.44, "volume": 4933643}, "trend_line": 23.25, "activity_lines": {"activity_5": 28.830667, "activity_10": 29.026364, "activity_20": 26.29981, "activity_30": 24.782667}, "trend_signal": 1, "fair_value": 20.514476, "relative_strength": 23.489805, "rate_of_change": 0.9435026379467779, "market_dynamics": 0.971936, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.65, "high": 31.385, "low": 28.4, "close": 29.92, "volume": 7415787}, "trend_line": 23.529333, "activity_lines": {"activity_5": 29.022, "activity_10": 29.356545, "activity_20": 26.846619, "activity_30": 25.212989}, "trend_signal": 1, "fair_value": 20.592931, "relative_strength": 32.177042, "rate_of_change": 1.2014322580645211, "market_dynamics": 0.816126, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.22, "high": 29.673, "low": 28.21, "close": 29.58, "volume": 4514122}, "trend_line": 23.787667, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.462545, "activity_20": 27.314286, "activity_30": 25.603355}, "trend_signal": 1, "fair_value": 20.670036, "relative_strength": 26.067833, "rate_of_change": 1.0979231752978202, "market_dynamics": 0.576697, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.06, "high": 36.77, "low": 29.69, "close": 36.41, "volume": 9940726}, "trend_line": 24.275, "activity_lines": {"activity_5": 31.672, "activity_10": 30.711636, "activity_20": 28.388667, "activity_30": 26.417699}, "trend_signal": 1, "fair_value": 20.789762, "relative_strength": 48.752486, "rate_of_change": 2.048679258878139, "market_dynamics": 0.723696, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.96, "high": 38.18, "low": 34.92, "close": 37.84, "volume": 9094658}, "trend_line": 24.807667, "activity_lines": {"activity_5": 34.124, "activity_10": 32.071273, "activity_20": 29.520762, "activity_30": 27.29286}, "trend_signal": 1, "fair_value": 20.921031, "relative_strength": 47.078461, "rate_of_change": 2.194302780638517, "market_dynamics": 0.912978, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.99, "high": 40.49, "low": 36.5867, "close": 38.04, "volume": 13296714}, "trend_line": 25.356667, "activity_lines": {"activity_5": 35.991333, "activity_10": 33.296, "activity_20": 30.587857, "activity_30": 28.146559}, "trend_signal": 1, "fair_value": 21.055682, "relative_strength": 46.033583, "rate_of_change": 2.2130255134430943, "market_dynamics": 1.080221, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.53, "high": 38.15, "low": 35.84, "close": 37.0, "volume": 9263312}, "trend_line": 25.867667, "activity_lines": {"activity_5": 36.872, "activity_10": 34.232, "activity_20": 31.472238, "activity_30": 28.897742}, "trend_signal": 1, "fair_value": 21.180462, "relative_strength": 39.674789, "rate_of_change": 2.015249086167355, "market_dynamics": 1.283341, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.93, "high": 38.0, "low": 35.87, "close": 37.87, "volume": 9099935}, "trend_line": 26.425, "activity_lines": {"activity_5": 37.570667, "activity_10": 35.220182, "activity_20": 32.359952, "activity_30": 29.672086}, "trend_signal": 1, "fair_value": 21.307889, "relative_strength": 38.565831, "rate_of_change": 2.1545545641978454, "market_dynamics": 1.249697, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.39, "high": 39.97, "low": 36.87, "close": 38.26, "volume": 13466872}, "trend_line": 26.982333, "activity_lines": {"activity_5": 37.846667, "activity_10": 36.142364, "activity_20": 33.198762, "activity_30": 30.435634}, "trend_signal": 1, "fair_value": 21.439088, "relative_strength": 38.414821, "rate_of_change": 2.109112582781456, "market_dynamics": 1.271672, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 39.53, "low": 35.62, "close": 37.76, "volume": 10151006}, "trend_line": 27.548667, "activity_lines": {"activity_5": 37.832667, "activity_10": 36.8, "activity_20": 33.905429, "activity_30": 31.130968}, "trend_signal": 1, "fair_value": 21.565534, "relative_strength": 34.323901, "rate_of_change": 2.0989067179624445, "market_dynamics": 1.164657, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.175, "high": 38.96, "low": 35.67, "close": 37.34, "volume": 12850611}, "trend_line": 28.119667, "activity_lines": {"activity_5": 37.684, "activity_10": 37.205091, "activity_20": 34.490143, "activity_30": 31.762667}, "trend_signal": 1, "fair_value": 21.68973, "relative_strength": 29.955422, "rate_of_change": 2.0726955681739576, "market_dynamics": 1.168456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.6, "high": 47.1794, "low": 37.21, "close": 37.44, "volume": 22966985}, "trend_line": 28.697667, "activity_lines": {"activity_5": 37.615333, "activity_10": 37.466545, "activity_20": 35.00319, "activity_30": 32.363978}, "trend_signal": 1, "fair_value": 21.812135, "relative_strength": 32.617009, "rate_of_change": 2.055500870618416, "market_dynamics": 1.216171, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.99, "high": 41.3799, "low": 36.05, "close": 38.32, "volume": 17306478}, "trend_line": 29.295333, "activity_lines": {"activity_5": 37.810667, "activity_10": 37.751273, "activity_20": 35.521714, "activity_30": 32.984774}, "trend_signal": 1, "fair_value": 21.944989, "relative_strength": 33.952246, "rate_of_change": 2.0826292255743306, "market_dynamics": 1.220076, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.16, "low": 34.82, "close": 36.21, "volume": 10413727}, "trend_line": 29.838, "activity_lines": {"activity_5": 37.272667, "activity_10": 37.493455, "activity_20": 35.77181, "activity_30": 33.430882}, "trend_signal": 1, "fair_value": 22.067854, "relative_strength": 24.746396, "rate_of_change": 1.8524008585258327, "market_dynamics": 0.985784, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.45, "high": 35.36, "low": 32.04, "close": 32.07, "volume": 14267753}, "trend_line": 30.234, "activity_lines": {"activity_5": 35.491333, "activity_10": 36.486545, "activity_20": 35.589429, "activity_30": 33.574882}, "trend_signal": 1, "fair_value": 22.163669, "relative_strength": 12.791727, "rate_of_change": 1.32716670018098, "market_dynamics": 0.507588, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.74, "high": 32.74, "low": 30.9, "close": 31.8, "volume": 8228104}, "trend_line": 30.611667, "activity_lines": {"activity_5": 33.999333, "activity_10": 35.535455, "activity_20": 35.363952, "activity_30": 33.675914}, "trend_signal": 1, "fair_value": 22.262647, "relative_strength": 9.193477, "rate_of_change": 1.2491466560825524, "market_dynamics": -0.112598, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.53, "high": 33.68, "low": 30.75, "close": 33.23, "volume": 10853551}, "trend_line": 31.042667, "activity_lines": {"activity_5": 33.353333, "activity_10": 34.957818, "activity_20": 35.278286, "activity_30": 33.844839}, "trend_signal": 1, "fair_value": 22.362522, "relative_strength": 12.108063, "rate_of_change": 1.4079599128005702, "market_dynamics": -0.712957, "expectation": {"probability": 51.4419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/", "share_image": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}