{"ticker": {"uuid": "3fde2c30-b129-484d-9bca-358e63cf4c37", "symbol": "SKM", "name": "SK Telecom Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKM rose 33.02%, moving from 28.07 to 37.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.96 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "33.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.96"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.175, "high": 38.96, "low": 35.67, "close": 37.34, "volume": 12850611}, "trend_line": 28.119667, "activity_lines": {"activity_5": 37.684, "activity_10": 37.205091, "activity_20": 34.490143, "activity_30": 31.762667}, "trend_signal": 1, "fair_value": 21.68973, "relative_strength": 29.955401, "rate_of_change": 2.0726955681739576, "market_dynamics": 1.159808, "expectation": {"probability": 49.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.017214, "high": 18.426696, "low": 18.017214, "close": 18.3448, "volume": 1989496}, "trend_line": 17.492647, "activity_lines": {"activity_5": 18.084407, "activity_10": 17.869515, "activity_20": 17.61027, "activity_30": 17.548112}, "trend_signal": 1, "fair_value": 19.226537, "relative_strength": -3.616988, "rate_of_change": 0.1270946592482063, "market_dynamics": 1.117209, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.293075, "high": 18.422385, "low": 17.543076, "close": 17.5948, "volume": 2959050}, "trend_line": 17.508753, "activity_lines": {"activity_5": 17.940747, "activity_10": 17.844131, "activity_20": 17.624918, "activity_30": 17.554702}, "trend_signal": 1, "fair_value": 19.249517, "relative_strength": -9.520338, "rate_of_change": 0.09207297214650856, "market_dynamics": 1.123763, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.482653, "high": 17.495583, "low": 17.034379, "close": 17.043, "volume": 2116446}, "trend_line": 17.497293, "activity_lines": {"activity_5": 17.639587, "activity_10": 17.717636, "activity_20": 17.589531, "activity_30": 17.524654}, "trend_signal": 1, "fair_value": 19.269296, "relative_strength": -10.707326, "rate_of_change": -0.06545297657691318, "market_dynamics": 0.665904, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.500288, "high": 17.895142, "low": 16.850829, "close": 17.1229, "volume": 3063980}, "trend_line": 17.472097, "activity_lines": {"activity_5": 17.41506, "activity_10": 17.618209, "activity_20": 17.56363, "activity_30": 17.500499}, "trend_signal": 0, "fair_value": 19.279768, "relative_strength": -11.915582, "rate_of_change": -0.14399941750988313, "market_dynamics": 0.39783, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.140509, "high": 17.351145, "low": 16.254082, "close": 16.3594, "volume": 2102935}, "trend_line": 17.4284, "activity_lines": {"activity_5": 16.9968, "activity_10": 17.384311, "activity_20": 17.46671, "activity_30": 17.428712}, "trend_signal": 0, "fair_value": 19.289163, "relative_strength": -14.494592, "rate_of_change": -0.25009591006735854, "market_dynamics": -0.198502, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.482228, "high": 17.658276, "low": 16.47784, "close": 17.6495, "volume": 2108254}, "trend_line": 17.446887, "activity_lines": {"activity_5": 17.11564, "activity_10": 17.397249, "activity_20": 17.493469, "activity_30": 17.442977}, "trend_signal": 0, "fair_value": 19.306297, "relative_strength": -9.551218, "rate_of_change": 0.10607399417043656, "market_dynamics": -0.5321, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.430112, "high": 17.645136, "low": 17.162429, "close": 17.2107, "volume": 2071793}, "trend_line": 17.43379, "activity_lines": {"activity_5": 17.134567, "activity_10": 17.328313, "activity_20": 17.470844, "activity_30": 17.427739}, "trend_signal": 0, "fair_value": 19.324919, "relative_strength": -12.041232, "rate_of_change": -0.07506783301801584, "market_dynamics": -0.599459, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.307212, "high": 17.737259, "low": 17.039529, "close": 17.5354, "volume": 1586036}, "trend_line": 17.436513, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.332605, "activity_20": 17.476386, "activity_30": 17.434295}, "trend_signal": 0, "fair_value": 19.339292, "relative_strength": -10.997037, "rate_of_change": 0.015619093725478738, "market_dynamics": -0.685835, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.552989, "high": 17.72413, "low": 17.237035, "close": 17.3248, "volume": 1645975}, "trend_line": 17.41272, "activity_lines": {"activity_5": 17.337073, "activity_10": 17.303291, "activity_20": 17.457929, "activity_30": 17.427087}, "trend_signal": 0, "fair_value": 19.345889, "relative_strength": -9.810761, "rate_of_change": -0.136455035476424, "market_dynamics": -0.515792, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.473995, "high": 17.627583, "low": 17.087829, "close": 17.2107, "volume": 1739759}, "trend_line": 17.40377, "activity_lines": {"activity_5": 17.33532, "activity_10": 17.266133, "activity_20": 17.426919, "activity_30": 17.414054}, "trend_signal": 0, "fair_value": 19.349242, "relative_strength": -9.995491, "rate_of_change": -0.05139920701647233, "market_dynamics": -0.600902, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.210653, "high": 17.307194, "low": 17.035124, "close": 17.0439, "volume": 1538988}, "trend_line": 17.36383, "activity_lines": {"activity_5": 17.221213, "activity_10": 17.212369, "activity_20": 17.383117, "activity_30": 17.390836}, "trend_signal": 0, "fair_value": 19.352444, "relative_strength": -8.890114, "rate_of_change": -0.22949050694189488, "market_dynamics": -0.660269, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.079006, "high": 17.438841, "low": 16.973688, "close": 17.3423, "volume": 1344718}, "trend_line": 17.337793, "activity_lines": {"activity_5": 17.246947, "activity_10": 17.236513, "activity_20": 17.370769, "activity_30": 17.389447}, "trend_signal": 0, "fair_value": 19.353694, "relative_strength": -7.867706, "rate_of_change": -0.1499496366872905, "market_dynamics": -0.701004, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.377435, "high": 17.781153, "low": 17.077982, "close": 17.4652, "volume": 1407151}, "trend_line": 17.33874, "activity_lines": {"activity_5": 17.304873, "activity_10": 17.287593, "activity_20": 17.371122, "activity_30": 17.397667}, "trend_signal": 0, "fair_value": 19.358292, "relative_strength": -9.259996, "rate_of_change": 0.005462056214421473, "market_dynamics": -0.685667, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.447624, "high": 17.816235, "low": 17.333529, "close": 17.6056, "volume": 1338443}, "trend_line": 17.342953, "activity_lines": {"activity_5": 17.41428, "activity_10": 17.356524, "activity_20": 17.38612, "activity_30": 17.414884}, "trend_signal": 1, "fair_value": 19.361857, "relative_strength": -7.228932, "rate_of_change": 0.024298190064560757, "market_dynamics": -0.570735, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.842582, "high": 18.520126, "low": 17.667052, "close": 18.3955, "volume": 1750417}, "trend_line": 17.405143, "activity_lines": {"activity_5": 17.768267, "activity_10": 17.560296, "activity_20": 17.475188, "activity_30": 17.48279}, "trend_signal": 1, "fair_value": 19.368602, "relative_strength": -2.833714, "rate_of_change": 0.3585894512889329, "market_dynamics": -0.140902, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.55353, "high": 18.790495, "low": 18.272681, "close": 18.5272, "volume": 1337201}, "trend_line": 17.487547, "activity_lines": {"activity_5": 18.087167, "activity_10": 17.750995, "activity_20": 17.570316, "activity_30": 17.555181}, "trend_signal": 1, "fair_value": 19.381361, "relative_strength": 0.947211, "rate_of_change": 0.4734462681518926, "market_dynamics": 0.286602, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.747763, "high": 19.265066, "low": 18.712087, "close": 19.1402, "volume": 1477621}, "trend_line": 17.57117, "activity_lines": {"activity_5": 18.511513, "activity_10": 18.037189, "activity_20": 17.719098, "activity_30": 17.661804}, "trend_signal": 1, "fair_value": 19.395681, "relative_strength": 5.04738, "rate_of_change": 0.4781859914372172, "market_dynamics": 0.742789, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.077787, "high": 19.104544, "low": 17.32074, "close": 17.8648, "volume": 2551814}, "trend_line": 17.609737, "activity_lines": {"activity_5": 18.390867, "activity_10": 18.056411, "activity_20": 17.740942, "activity_30": 17.680748}, "trend_signal": 1, "fair_value": 19.398734, "relative_strength": -2.278573, "rate_of_change": 0.21949022176668068, "market_dynamics": 1.081956, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.811286, "high": 18.301833, "low": 17.720045, "close": 18.0521, "volume": 2070928}, "trend_line": 17.64579, "activity_lines": {"activity_5": 18.306013, "activity_10": 18.103698, "activity_20": 17.780283, "activity_30": 17.709287}, "trend_signal": 1, "fair_value": 19.40492, "relative_strength": -1.576259, "rate_of_change": 0.2047333245238277, "market_dynamics": 1.14434, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.194767, "high": 18.417742, "low": 18.071774, "close": 18.2572, "volume": 1217361}, "trend_line": 17.65901, "activity_lines": {"activity_5": 18.25976, "activity_10": 18.175053, "activity_20": 17.839072, "activity_30": 17.748733}, "trend_signal": 1, "fair_value": 19.410005, "relative_strength": 1.9983, "rate_of_change": 0.074918719989283, "market_dynamics": 0.979781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.141266, "high": 18.453431, "low": 17.92721, "close": 18.0164, "volume": 1174238}, "trend_line": 17.67019, "activity_lines": {"activity_5": 18.14246, "activity_10": 18.183598, "activity_20": 17.873539, "activity_30": 17.77179}, "trend_signal": 1, "fair_value": 19.423741, "relative_strength": 3.181595, "rate_of_change": 0.06331045738126359, "market_dynamics": 0.720282, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.221546, "high": 19.068852, "low": 17.971813, "close": 18.9975, "volume": 1288102}, "trend_line": 17.718383, "activity_lines": {"activity_5": 18.386247, "activity_10": 18.352844, "activity_20": 18.003008, "activity_30": 17.857423}, "trend_signal": 1, "fair_value": 19.436664, "relative_strength": 2.867848, "rate_of_change": 0.2727361731820524, "market_dynamics": 0.676256, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.140223, "high": 19.140223, "low": 18.319673, "close": 18.9886, "volume": 1596845}, "trend_line": 17.760247, "activity_lines": {"activity_5": 18.63658, "activity_10": 18.490376, "activity_20": 18.124949, "activity_30": 17.939373}, "trend_signal": 1, "fair_value": 19.447017, "relative_strength": 1.528767, "rate_of_change": 0.23627438237451096, "market_dynamics": 0.697557, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.997494, "high": 20.014261, "low": 18.618436, "close": 19.8448, "volume": 2191390}, "trend_line": 17.843007, "activity_lines": {"activity_5": 19.097393, "activity_10": 18.755884, "activity_20": 18.319169, "activity_30": 18.07386}, "trend_signal": 1, "fair_value": 19.463439, "relative_strength": 3.704583, "rate_of_change": 0.46598451023795107, "market_dynamics": 1.021207, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.942928, "high": 20.152525, "low": 19.590626, "close": 19.6486, "volume": 1012481}, "trend_line": 17.930147, "activity_lines": {"activity_5": 19.373293, "activity_10": 18.945005, "activity_20": 18.481741, "activity_30": 18.19035}, "trend_signal": 1, "fair_value": 19.474254, "relative_strength": 1.69661, "rate_of_change": 0.4883705980724076, "market_dynamics": 1.256982, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.764528, "high": 20.165884, "low": 19.273983, "close": 19.6575, "volume": 1919816}, "trend_line": 18.000917, "activity_lines": {"activity_5": 19.5594, "activity_10": 19.112962, "activity_20": 18.629498, "activity_30": 18.301792}, "trend_signal": 1, "fair_value": 19.481745, "relative_strength": 0.983795, "rate_of_change": 0.3946983814466192, "market_dynamics": 1.421891, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.354221, "high": 19.501384, "low": 18.792324, "close": 18.828, "volume": 2127218}, "trend_line": 18.028807, "activity_lines": {"activity_5": 19.3596, "activity_10": 19.109549, "activity_20": 18.688693, "activity_30": 18.355152}, "trend_signal": 1, "fair_value": 19.482855, "relative_strength": -3.301116, "rate_of_change": 0.15493655128791106, "market_dynamics": 1.355864, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.854725, "high": 19.541487, "low": 18.734319, "close": 19.0777, "volume": 1753388}, "trend_line": 18.07163, "activity_lines": {"activity_5": 19.254333, "activity_10": 19.157213, "activity_20": 18.763968, "activity_30": 18.422823}, "trend_signal": 1, "fair_value": 19.485372, "relative_strength": -4.112071, "rate_of_change": 0.2375254225085359, "market_dynamics": 1.109494, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.077719, "high": 19.269477, "low": 18.908258, "close": 19.0688, "volume": 1388174}, "trend_line": 18.10611, "activity_lines": {"activity_5": 19.14016, "activity_10": 19.181205, "activity_20": 18.831051, "activity_30": 18.487156}, "trend_signal": 1, "fair_value": 19.488461, "relative_strength": -4.753656, "rate_of_change": 0.19079629231011297, "market_dynamics": 0.860424, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.572138, "high": 19.631255, "low": 19.381146, "close": 19.463, "volume": 874593}, "trend_line": 18.15603, "activity_lines": {"activity_5": 19.20912, "activity_10": 19.258385, "activity_20": 18.927372, "activity_30": 18.574698}, "trend_signal": 1, "fair_value": 19.494946, "relative_strength": -2.886073, "rate_of_change": 0.2757080344701329, "market_dynamics": 0.51867, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.381164, "high": 19.381164, "low": 18.864212, "close": 18.9628, "volume": 1583576}, "trend_line": 18.17663, "activity_lines": {"activity_5": 19.12372, "activity_10": 19.222696, "activity_20": 18.96533, "activity_30": 18.626747}, "trend_signal": 1, "fair_value": 19.490397, "relative_strength": -3.594411, "rate_of_change": 0.11346092730623476, "market_dynamics": 0.254236, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.826382, "high": 19.081038, "low": 18.307974, "close": 18.9719, "volume": 3520528}, "trend_line": 18.222533, "activity_lines": {"activity_5": 19.087667, "activity_10": 19.171455, "activity_20": 18.995016, "activity_30": 18.678055}, "trend_signal": 1, "fair_value": 19.491029, "relative_strength": -5.11516, "rate_of_change": 0.25253856187862733, "market_dynamics": 0.187194, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.635382, "high": 18.7809, "low": 18.435295, "close": 18.7809, "volume": 1412413}, "trend_line": 18.280463, "activity_lines": {"activity_5": 18.978353, "activity_10": 19.085951, "activity_20": 18.998752, "activity_30": 18.714079}, "trend_signal": 1, "fair_value": 19.487247, "relative_strength": -6.854475, "rate_of_change": 0.3179031147865255, "market_dynamics": 0.020684, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.680818, "high": 18.912737, "low": 18.494374, "close": 18.89, "volume": 1282333}, "trend_line": 18.339367, "activity_lines": {"activity_5": 18.925193, "activity_10": 19.02406, "activity_20": 19.006614, "activity_30": 18.753404}, "trend_signal": 1, "fair_value": 19.491605, "relative_strength": -6.988061, "rate_of_change": 0.32222378612619546, "market_dynamics": -0.167079, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.871786, "high": 19.535709, "low": 18.744458, "close": 19.1992, "volume": 1578253}, "trend_line": 18.434027, "activity_lines": {"activity_5": 18.98702, "activity_10": 19.035747, "activity_20": 19.037807, "activity_30": 18.808877}, "trend_signal": 1, "fair_value": 19.492341, "relative_strength": -6.616165, "rate_of_change": 0.5161574006343898, "market_dynamics": -0.166045, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.271964, "high": 19.644852, "low": 18.780843, "close": 19.2083, "volume": 2147626}, "trend_line": 18.485987, "activity_lines": {"activity_5": 19.069467, "activity_10": 19.05726, "activity_20": 19.066039, "activity_30": 18.85883}, "trend_signal": 1, "fair_value": 19.494343, "relative_strength": -7.628061, "rate_of_change": 0.2818700439139051, "market_dynamics": -0.341056, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.308435, "high": 19.845033, "low": 19.272056, "close": 19.7268, "volume": 1180053}, "trend_line": 18.569857, "activity_lines": {"activity_5": 19.30838, "activity_10": 19.181213, "activity_20": 19.140409, "activity_30": 18.938882}, "trend_signal": 1, "fair_value": 19.497204, "relative_strength": -4.737855, "rate_of_change": 0.45369500692604314, "market_dynamics": -0.272379, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0633, "high": 20.336146, "low": 19.926877, "close": 20.0633, "volume": 950907}, "trend_line": 18.65412, "activity_lines": {"activity_5": 19.609133, "activity_10": 19.350005, "activity_20": 19.244033, "activity_30": 19.035234}, "trend_signal": 1, "fair_value": 19.509471, "relative_strength": -4.632374, "rate_of_change": 0.453762244911202, "market_dynamics": -0.156137, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.045079, "high": 20.090554, "low": 19.772234, "close": 20.0087, "volume": 1093497}, "trend_line": 18.743583, "activity_lines": {"activity_5": 19.806193, "activity_10": 19.490951, "activity_20": 19.331989, "activity_30": 19.122626}, "trend_signal": 1, "fair_value": 19.519647, "relative_strength": -5.698199, "rate_of_change": 0.47958842336171353, "market_dynamics": -0.073726, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.872244, "high": 20.231491, "low": 19.676705, "close": 20.1269, "volume": 942036}, "trend_line": 18.84079, "activity_lines": {"activity_5": 19.968073, "activity_10": 19.636298, "activity_20": 19.421884, "activity_30": 19.211872}, "trend_signal": 1, "fair_value": 19.527875, "relative_strength": -4.726814, "rate_of_change": 0.5186148240707092, "market_dynamics": 0.081245, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.154249, "high": 20.654467, "low": 20.058753, "close": 20.0633, "volume": 1055184}, "trend_line": 18.941437, "activity_lines": {"activity_5": 20.046907, "activity_10": 19.758011, "activity_20": 19.496819, "activity_30": 19.290744}, "trend_signal": 1, "fair_value": 19.535454, "relative_strength": -4.760953, "rate_of_change": 0.5341973452281044, "market_dynamics": 0.345417, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.072364, "high": 20.276998, "low": 19.976868, "close": 20.0087, "volume": 1490361}, "trend_line": 19.030317, "activity_lines": {"activity_5": 20.05054, "activity_10": 19.849787, "activity_20": 19.556806, "activity_30": 19.359599}, "trend_signal": 1, "fair_value": 19.532151, "relative_strength": -6.77285, "rate_of_change": 0.46923578184696135, "market_dynamics": 0.592532, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.410826, "high": 20.6371, "low": 19.898246, "close": 19.9121, "volume": 1047952}, "trend_line": 19.11188, "activity_lines": {"activity_5": 20.00318, "activity_10": 19.905149, "activity_20": 19.602779, "activity_30": 19.416489}, "trend_signal": 1, "fair_value": 19.526875, "relative_strength": -7.303935, "rate_of_change": 0.4285950675440623, "market_dynamics": 0.683458, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.801291, "high": 19.949062, "low": 19.311801, "close": 19.4411, "volume": 1475554}, "trend_line": 19.173063, "activity_lines": {"activity_5": 19.8089, "activity_10": 19.854307, "activity_20": 19.599496, "activity_30": 19.437729}, "trend_signal": 1, "fair_value": 19.518, "relative_strength": -8.428461, "rate_of_change": 0.3201307249731568, "market_dynamics": 0.501929, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.57041, "high": 19.778213, "low": 18.4806, "close": 18.4806, "volume": 1781469}, "trend_line": 19.1759, "activity_lines": {"activity_5": 19.332293, "activity_10": 19.618809, "activity_20": 19.50666, "activity_30": 19.393054}, "trend_signal": 1, "fair_value": 19.491759, "relative_strength": -11.35117, "rate_of_change": 0.014796801116230277, "market_dynamics": -0.006856, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.665321, "high": 18.739207, "low": 18.360544, "close": 18.5822, "volume": 1606300}, "trend_line": 19.177733, "activity_lines": {"activity_5": 18.999307, "activity_10": 19.414849, "activity_20": 19.429062, "activity_30": 19.35475}, "trend_signal": 0, "fair_value": 19.459646, "relative_strength": -7.813208, "rate_of_change": 0.009558873377527552, "market_dynamics": -0.514758, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.840751, "high": 19.090114, "low": 18.748394, "close": 19.0347, "volume": 1036466}, "trend_line": 19.174217, "activity_lines": {"activity_5": 18.915893, "activity_10": 19.304545, "activity_20": 19.39968, "activity_30": 19.345522}, "trend_signal": 0, "fair_value": 19.436522, "relative_strength": -7.823676, "rate_of_change": -0.018333762389961237, "market_dynamics": -0.896244, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.034722, "high": 19.237907, "low": 18.822302, "close": 19.2102, "volume": 891225}, "trend_line": 19.219063, "activity_lines": {"activity_5": 18.955913, "activity_10": 19.238735, "activity_20": 19.386027, "activity_30": 19.347844}, "trend_signal": 0, "fair_value": 19.408483, "relative_strength": -7.281922, "rate_of_change": 0.23388699522906056, "market_dynamics": -1.055228, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.265623, "high": 19.782821, "low": 19.136324, "close": 19.6997, "volume": 1655606}, "trend_line": 19.273983, "activity_lines": {"activity_5": 19.205893, "activity_10": 19.277435, "activity_20": 19.418363, "activity_30": 19.378853}, "trend_signal": 0, "fair_value": 19.383244, "relative_strength": -6.372773, "rate_of_change": 0.2857579477209828, "market_dynamics": -0.798928, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.62578, "high": 20.198391, "low": 19.62578, "close": 19.8382, "volume": 1163776}, "trend_line": 19.326683, "activity_lines": {"activity_5": 19.4848, "activity_10": 19.346935, "activity_20": 19.460885, "activity_30": 19.415254}, "trend_signal": 1, "fair_value": 19.364498, "relative_strength": -6.99751, "rate_of_change": 0.2734255810021103, "market_dynamics": -0.575762, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.810557, "high": 19.810557, "low": 19.515014, "close": 19.5889, "volume": 1336103}, "trend_line": 19.3791, "activity_lines": {"activity_5": 19.5901, "activity_10": 19.376356, "activity_20": 19.477877, "activity_30": 19.432171}, "trend_signal": 0, "fair_value": 19.335263, "relative_strength": -7.875896, "rate_of_change": 0.27121570732029876, "market_dynamics": -0.435921, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.561184, "high": 19.63507, "low": 19.007043, "close": 19.0994, "volume": 1003915}, "trend_line": 19.382497, "activity_lines": {"activity_5": 19.46512, "activity_10": 19.325404, "activity_20": 19.445269, "activity_30": 19.414126}, "trend_signal": 0, "fair_value": 19.30091, "relative_strength": -9.549154, "rate_of_change": 0.01752919382220872, "market_dynamics": -0.473242, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.219465, "high": 19.551949, "low": 19.108636, "close": 19.358, "volume": 1602563}, "trend_line": 19.39481, "activity_lines": {"activity_5": 19.422027, "activity_10": 19.338002, "activity_20": 19.436682, "activity_30": 19.412545}, "trend_signal": 0, "fair_value": 19.264397, "relative_strength": -9.157069, "rate_of_change": 0.06352638671889854, "market_dynamics": -0.555222, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.284099, "high": 19.478048, "low": 18.891583, "close": 19.0255, "volume": 1086500}, "trend_line": 19.3675, "activity_lines": {"activity_5": 19.258247, "activity_10": 19.30022, "activity_20": 19.393681, "activity_30": 19.388719}, "trend_signal": 0, "fair_value": 19.233339, "relative_strength": -11.930055, "rate_of_change": -0.1408108664121997, "market_dynamics": -0.78288, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.06238, "high": 19.367156, "low": 18.942317, "close": 19.2748, "volume": 1236713}, "trend_line": 19.35504, "activity_lines": {"activity_5": 19.222513, "activity_10": 19.315322, "activity_20": 19.373777, "activity_30": 19.382738}, "trend_signal": 0, "fair_value": 19.201511, "relative_strength": -11.153514, "rate_of_change": -0.0643345811281828, "market_dynamics": -0.857182, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.68054, "high": 19.849472, "low": 19.445913, "close": 19.643, "volume": 1255643}, "trend_line": 19.354557, "activity_lines": {"activity_5": 19.347073, "activity_10": 19.382929, "activity_20": 19.38858, "activity_30": 19.401316}, "trend_signal": 0, "fair_value": 19.174949, "relative_strength": -9.273315, "rate_of_change": -0.0024954740470653795, "market_dynamics": -0.627985, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549204, "high": 19.671211, "low": 19.415935, "close": 19.6149, "volume": 923928}, "trend_line": 19.380787, "activity_lines": {"activity_5": 19.45866, "activity_10": 19.42614, "activity_20": 19.398637, "activity_30": 19.418113}, "trend_signal": 1, "fair_value": 19.148792, "relative_strength": -10.999188, "rate_of_change": 0.13552363921324448, "market_dynamics": -0.603706, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.605485, "high": 20.093511, "low": 19.342702, "close": 20.0372, "volume": 1670613}, "trend_line": 19.41277, "activity_lines": {"activity_5": 19.676647, "activity_10": 19.535584, "activity_20": 19.449445, "activity_30": 19.460462}, "trend_signal": 1, "fair_value": 19.124854, "relative_strength": -9.774567, "rate_of_change": 0.1650242583028066, "market_dynamics": -0.066833, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.858862, "high": 20.403198, "low": 19.708701, "close": 20.1498, "volume": 1676366}, "trend_line": 19.448803, "activity_lines": {"activity_5": 19.886887, "activity_10": 19.650464, "activity_20": 19.511102, "activity_30": 19.508012}, "trend_signal": 1, "fair_value": 19.110402, "relative_strength": -7.364483, "rate_of_change": 0.18561493285091882, "market_dynamics": 0.447795, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.24367, "high": 20.694155, "low": 20.145127, "close": 20.666, "volume": 927439}, "trend_line": 19.488903, "activity_lines": {"activity_5": 20.19424, "activity_10": 19.851015, "activity_20": 19.621249, "activity_30": 19.586541}, "trend_signal": 1, "fair_value": 19.101352, "relative_strength": -4.152731, "rate_of_change": 0.20618235477010546, "market_dynamics": 0.74216, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.703513, "high": 21.13992, "low": 20.525196, "close": 20.9006, "volume": 1413321}, "trend_line": 19.553497, "activity_lines": {"activity_5": 20.487047, "activity_10": 20.079169, "activity_20": 19.751171, "activity_30": 19.677618}, "trend_signal": 1, "fair_value": 19.090544, "relative_strength": -0.96076, "rate_of_change": 0.33143989684796316, "market_dynamics": 1.175701, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.802602, "high": 21.196293, "low": 19.65244, "close": 21.1916, "volume": 1287311}, "trend_line": 19.627487, "activity_lines": {"activity_5": 20.793013, "activity_10": 20.336384, "activity_20": 19.90482, "activity_30": 19.783302}, "trend_signal": 1, "fair_value": 19.084085, "relative_strength": 0.372103, "rate_of_change": 0.3783977873625288, "market_dynamics": 1.242623, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.003843, "high": 21.304166, "low": 20.792678, "close": 21.2197, "volume": 1265869}, "trend_line": 19.70878, "activity_lines": {"activity_5": 21.003233, "activity_10": 20.560667, "activity_20": 20.055513, "activity_30": 19.886026}, "trend_signal": 1, "fair_value": 19.089343, "relative_strength": -3.298752, "rate_of_change": 0.41417935979273496, "market_dynamics": 1.214572, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.510697, "high": 22.181733, "low": 21.473156, "close": 22.1395, "volume": 1103483}, "trend_line": 19.817097, "activity_lines": {"activity_5": 21.44122, "activity_10": 20.918338, "activity_20": 20.28758, "activity_30": 20.042846}, "trend_signal": 1, "fair_value": 19.095824, "relative_strength": -0.482289, "rate_of_change": 0.5495875442315534, "market_dynamics": 1.272623, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.111311, "high": 22.111311, "low": 21.534127, "close": 21.6139, "volume": 761664}, "trend_line": 19.897587, "activity_lines": {"activity_5": 21.57136, "activity_10": 21.123827, "activity_20": 20.456739, "activity_30": 20.158769}, "trend_signal": 1, "fair_value": 19.091828, "relative_strength": -3.069203, "rate_of_change": 0.4061644346798174, "market_dynamics": 1.129474, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.745308, "high": 22.711975, "low": 21.745308, "close": 22.3178, "volume": 1183798}, "trend_line": 20.001237, "activity_lines": {"activity_5": 21.87294, "activity_10": 21.414769, "activity_20": 20.678016, "activity_30": 20.314912}, "trend_signal": 1, "fair_value": 19.094972, "relative_strength": 4.344624, "rate_of_change": 0.5209174358679686, "market_dynamics": 1.147368, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.017466, "high": 22.946592, "low": 21.97054, "close": 22.8152, "volume": 1228333}, "trend_line": 20.104183, "activity_lines": {"activity_5": 22.24584, "activity_10": 21.747515, "activity_20": 20.928876, "activity_30": 20.496458}, "trend_signal": 1, "fair_value": 19.105396, "relative_strength": 2.627193, "rate_of_change": 0.5146981659184345, "market_dynamics": 1.206112, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.918441, "high": 23.002907, "low": 22.223942, "close": 22.4398, "volume": 1264896}, "trend_line": 20.1834, "activity_lines": {"activity_5": 22.385367, "activity_10": 21.953818, "activity_20": 21.125981, "activity_30": 20.647143}, "trend_signal": 1, "fair_value": 19.109712, "relative_strength": -0.275516, "rate_of_change": 0.3940324259881631, "market_dynamics": 1.268809, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.486765, "high": 23.068643, "low": 22.360066, "close": 22.8434, "volume": 1011641}, "trend_line": 20.27789, "activity_lines": {"activity_5": 22.578087, "activity_10": 22.18982, "activity_20": 21.346146, "activity_30": 20.818756}, "trend_signal": 1, "fair_value": 19.105509, "relative_strength": 1.211957, "rate_of_change": 0.4681570003071852, "market_dynamics": 1.386285, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.948561, "high": 22.948561, "low": 21.95907, "close": 22.1779, "volume": 1000299}, "trend_line": 20.346257, "activity_lines": {"activity_5": 22.502047, "activity_10": 22.255847, "activity_20": 21.487959, "activity_30": 20.941337}, "trend_signal": 1, "fair_value": 19.108963, "relative_strength": -1.830798, "rate_of_change": 0.33715046289333883, "market_dynamics": 1.212952, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.168416, "high": 22.168416, "low": 21.407269, "close": 21.8259, "volume": 1101386}, "trend_line": 20.40501, "activity_lines": {"activity_5": 22.271073, "activity_10": 22.230385, "activity_20": 21.585107, "activity_30": 21.036798}, "trend_signal": 1, "fair_value": 19.110308, "relative_strength": -4.267514, "rate_of_change": 0.288765643725032, "market_dynamics": 0.913066, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.863986, "high": 21.997187, "low": 21.483411, "close": 21.8735, "volume": 1364545}, "trend_line": 20.46717, "activity_lines": {"activity_5": 22.08876, "activity_10": 22.196755, "activity_20": 21.676136, "activity_30": 21.131539}, "trend_signal": 1, "fair_value": 19.105431, "relative_strength": -4.576915, "rate_of_change": 0.3046310685463945, "market_dynamics": 0.63841, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.72127, "high": 22.130387, "low": 21.621369, "close": 21.9401, "volume": 901107}, "trend_line": 20.53477, "activity_lines": {"activity_5": 21.991427, "activity_10": 22.162835, "activity_20": 21.760298, "activity_30": 21.226567}, "trend_signal": 1, "fair_value": 19.103779, "relative_strength": -3.056409, "rate_of_change": 0.33028503696408607, "market_dynamics": 0.234009, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.98763, "high": 21.997145, "low": 21.592785, "close": 21.6356, "volume": 1148586}, "trend_line": 20.60792, "activity_lines": {"activity_5": 21.825907, "activity_10": 22.060453, "activity_20": 21.803164, "activity_30": 21.297588}, "trend_signal": 1, "fair_value": 19.097476, "relative_strength": -2.755976, "rate_of_change": 0.35622507581043406, "market_dynamics": -0.037489, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.749789, "high": 22.059005, "low": 21.1266, "close": 21.1599, "volume": 1172147}, "trend_line": 20.69723, "activity_lines": {"activity_5": 21.58234, "activity_10": 21.880742, "activity_20": 21.788297, "activity_30": 21.3332}, "trend_signal": 1, "fair_value": 19.084787, "relative_strength": -8.836829, "rate_of_change": 0.43337707056316754, "market_dynamics": -0.268449, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.178957, "high": 21.297886, "low": 21.017213, "close": 21.2075, "volume": 1009154}, "trend_line": 20.78474, "activity_lines": {"activity_5": 21.422507, "activity_10": 21.71794, "activity_20": 21.768986, "activity_30": 21.366121}, "trend_signal": 1, "fair_value": 19.068772, "relative_strength": -6.300593, "rate_of_change": 0.4228102021381518, "market_dynamics": -0.586756, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.979152, "high": 21.754572, "low": 20.979152, "close": 21.6737, "volume": 1048470}, "trend_line": 20.872707, "activity_lines": {"activity_5": 21.4593, "activity_10": 21.660089, "activity_20": 21.786625, "activity_30": 21.423473}, "trend_signal": 1, "fair_value": 19.062173, "relative_strength": -5.464656, "rate_of_change": 0.42322877264762043, "market_dynamics": -0.665575, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.787809, "high": 23.157872, "low": 21.645094, "close": 23.0437, "volume": 994203}, "trend_line": 21.00049, "activity_lines": {"activity_5": 21.96608, "activity_10": 21.872084, "activity_20": 21.924936, "activity_30": 21.563537}, "trend_signal": 1, "fair_value": 19.075892, "relative_strength": -0.406968, "rate_of_change": 0.612201378575385, "market_dynamics": -0.615007, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.843937, "high": 22.881994, "low": 21.373971, "close": 21.4263, "volume": 1612758}, "trend_line": 21.058043, "activity_lines": {"activity_5": 21.860153, "activity_10": 21.779025, "activity_20": 21.894893, "activity_30": 21.591009}, "trend_signal": 1, "fair_value": 19.080942, "relative_strength": -7.911972, "rate_of_change": 0.2740555101333454, "market_dynamics": -0.500368, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.255015, "high": 21.350158, "low": 20.712698, "close": 21.1123, "volume": 1539100}, "trend_line": 21.100513, "activity_lines": {"activity_5": 21.663513, "activity_10": 21.654642, "activity_20": 21.828866, "activity_30": 21.594509}, "trend_signal": 1, "fair_value": 19.075788, "relative_strength": -8.440701, "rate_of_change": 0.20168065949907124, "market_dynamics": -0.392359, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.112288, "high": 21.255003, "low": 20.474828, "close": 20.5224, "volume": 1397220}, "trend_line": 21.13163, "activity_lines": {"activity_5": 21.273413, "activity_10": 21.442378, "activity_20": 21.704533, "activity_30": 21.557211}, "trend_signal": 1, "fair_value": 19.063129, "relative_strength": -9.057401, "rate_of_change": 0.14747034823277444, "market_dynamics": -0.450489, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.474843, "high": 20.769787, "low": 20.253349, "close": 20.4463, "volume": 603000}, "trend_line": 21.176527, "activity_lines": {"activity_5": 20.90362, "activity_10": 21.239978, "activity_20": 21.574754, "activity_30": 21.512997}, "trend_signal": 0, "fair_value": 19.058262, "relative_strength": -9.658834, "rate_of_change": 0.2124634966635269, "market_dynamics": -0.745336, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.160885, "high": 20.408257, "low": 19.951569, "close": 20.3702, "volume": 918338}, "trend_line": 21.210267, "activity_lines": {"activity_5": 20.590287, "activity_10": 21.049691, "activity_20": 21.441276, "activity_30": 21.460975}, "trend_signal": 0, "fair_value": 19.056934, "relative_strength": -9.225396, "rate_of_change": 0.15932735334741932, "market_dynamics": -1.038705, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.17993, "high": 20.39876, "low": 19.832657, "close": 19.8945, "volume": 921573}, "trend_line": 21.239233, "activity_lines": {"activity_5": 20.29662, "activity_10": 20.801456, "activity_20": 21.266538, "activity_30": 21.376087}, "trend_signal": 0, "fair_value": 19.048785, "relative_strength": -9.317239, "rate_of_change": 0.1365659376187812, "market_dynamics": -1.276655, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.018212, "high": 20.465387, "low": 19.923068, "close": 20.3417, "volume": 1133830}, "trend_line": 21.274797, "activity_lines": {"activity_5": 20.25414, "activity_10": 20.666187, "activity_20": 21.145081, "activity_30": 21.318182}, "trend_signal": 0, "fair_value": 19.045438, "relative_strength": -9.682887, "rate_of_change": 0.16744484134620502, "market_dynamics": -1.364607, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4463, "high": 20.4463, "low": 20.056213, "close": 20.3797, "volume": 874050}, "trend_line": 21.299353, "activity_lines": {"activity_5": 20.2757, "activity_10": 20.552704, "activity_20": 21.033302, "activity_30": 21.260434}, "trend_signal": 0, "fair_value": 19.043865, "relative_strength": -10.799657, "rate_of_change": 0.11542295797229213, "market_dynamics": -1.337177, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.427301, "high": 20.807875, "low": 20.208471, "close": 20.2941, "volume": 946434}, "trend_line": 21.321993, "activity_lines": {"activity_5": 20.27824, "activity_10": 20.438707, "activity_20": 20.922599, "activity_30": 21.195579}, "trend_signal": 0, "fair_value": 19.040367, "relative_strength": -10.008087, "rate_of_change": 0.1062943085642043, "market_dynamics": -1.286762, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.236972, "high": 20.603273, "low": 20.046685, "close": 20.1228, "volume": 868463}, "trend_line": 21.324847, "activity_lines": {"activity_5": 20.233827, "activity_10": 20.318649, "activity_20": 20.807587, "activity_30": 21.118211}, "trend_signal": 0, "fair_value": 19.038982, "relative_strength": -10.366977, "rate_of_change": 0.013385240300938314, "market_dynamics": -1.219366, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.189481, "high": 20.884029, "low": 20.058182, "close": 20.7984, "volume": 861036}, "trend_line": 21.346467, "activity_lines": {"activity_5": 20.431107, "activity_10": 20.374535, "activity_20": 20.767951, "activity_30": 21.084247}, "trend_signal": 0, "fair_value": 19.043864, "relative_strength": -8.437203, "rate_of_change": 0.10138408027031656, "market_dynamics": -1.060642, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.798394, "high": 21.946777, "low": 20.635698, "close": 21.5976, "volume": 1101343}, "trend_line": 21.37752, "activity_lines": {"activity_5": 20.834527, "activity_10": 20.587145, "activity_20": 20.814168, "activity_30": 21.100449}, "trend_signal": 0, "fair_value": 19.053563, "relative_strength": -3.171419, "rate_of_change": 0.14547137940906096, "market_dynamics": -0.701253, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.997223, "high": 22.268554, "low": 20.950659, "close": 21.2123, "volume": 2172318}, "trend_line": 21.38791, "activity_lines": {"activity_5": 21.025787, "activity_10": 20.720878, "activity_20": 20.826453, "activity_30": 21.08979}, "trend_signal": 0, "fair_value": 19.060335, "relative_strength": -3.787082, "rate_of_change": 0.04860245716061081, "market_dynamics": -0.284833, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.260739, "high": 21.377024, "low": 20.621173, "close": 20.7956, "volume": 1944833}, "trend_line": 21.37471, "activity_lines": {"activity_5": 21.02264, "activity_10": 20.766304, "activity_20": 20.801974, "activity_30": 21.051576}, "trend_signal": 0, "fair_value": 19.064689, "relative_strength": -2.498173, "rate_of_change": -0.06171711027398755, "market_dynamics": 0.045457, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.679357, "high": 20.902237, "low": 20.408026, "close": 20.7375, "volume": 1542330}, "trend_line": 21.358637, "activity_lines": {"activity_5": 20.966693, "activity_10": 20.794815, "activity_20": 20.777094, "activity_30": 21.010466}, "trend_signal": 0, "fair_value": 19.061892, "relative_strength": -0.356366, "rate_of_change": -0.07519634184509952, "market_dynamics": 0.257238, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.853756, "high": 21.076635, "low": 20.563044, "close": 20.7084, "volume": 1391066}, "trend_line": 21.310933, "activity_lines": {"activity_5": 20.860067, "activity_10": 20.811356, "activity_20": 20.75517, "activity_30": 20.968515}, "trend_signal": 0, "fair_value": 19.062579, "relative_strength": -0.889364, "rate_of_change": -0.22334758533516474, "market_dynamics": 0.288086, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.73747, "high": 20.800457, "low": 20.437067, "close": 20.5049, "volume": 1943471}, "trend_line": 21.273967, "activity_lines": {"activity_5": 20.691607, "activity_10": 20.7761, "activity_20": 20.71828, "activity_30": 20.916513}, "trend_signal": 0, "fair_value": 19.059169, "relative_strength": -0.308552, "rate_of_change": -0.17346026098434833, "market_dynamics": 0.307226, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.446758, "high": 21.066944, "low": 20.349853, "close": 20.5049, "volume": 2376331}, "trend_line": 21.213537, "activity_lines": {"activity_5": 20.595993, "activity_10": 20.737876, "activity_20": 20.684509, "activity_30": 20.866896}, "trend_signal": 0, "fair_value": 19.051263, "relative_strength": 9.483195, "rate_of_change": -0.28405609541464555, "market_dynamics": 0.416227, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.349842, "high": 21.580523, "low": 19.652133, "close": 21.503, "volume": 2860129}, "trend_line": 21.169797, "activity_lines": {"activity_5": 20.88024, "activity_10": 20.878849, "activity_20": 20.749141, "activity_30": 20.885571}, "trend_signal": 0, "fair_value": 19.048566, "relative_strength": 8.445083, "rate_of_change": -0.20618909519897446, "market_dynamics": 0.658229, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.28988, "high": 22.28315, "low": 21.071845, "close": 22.1814, "volume": 1581302}, "trend_line": 21.161183, "activity_lines": {"activity_5": 21.34346, "activity_10": 21.121187, "activity_20": 20.879195, "activity_30": 20.950836}, "trend_signal": 0, "fair_value": 19.050683, "relative_strength": 13.224278, "rate_of_change": -0.040690045350920946, "market_dynamics": 0.883467, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.268573, "high": 22.505988, "low": 21.619315, "close": 21.7356, "volume": 1772625}, "trend_line": 21.124257, "activity_lines": {"activity_5": 21.56182, "activity_10": 21.245042, "activity_20": 20.970899, "activity_30": 20.987895}, "trend_signal": 0, "fair_value": 19.060693, "relative_strength": 5.981858, "rate_of_change": -0.1744987508496152, "market_dynamics": 1.005582, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.369251, "high": 21.076651, "low": 20.23843, "close": 20.8247, "volume": 2443629}, "trend_line": 21.07915, "activity_lines": {"activity_5": 21.408067, "activity_10": 21.186238, "activity_20": 20.974377, "activity_30": 20.968569}, "trend_signal": 0, "fair_value": 19.062848, "relative_strength": -1.281159, "rate_of_change": -0.21353177060855472, "market_dynamics": 1.010627, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.970086, "high": 21.231728, "low": 20.059186, "close": 20.1464, "volume": 2665011}, "trend_line": 21.023167, "activity_lines": {"activity_5": 21.006893, "activity_10": 21.01816, "activity_20": 20.914624, "activity_30": 20.908391}, "trend_signal": 0, "fair_value": 19.053522, "relative_strength": -3.957874, "rate_of_change": -0.26558471285605767, "market_dynamics": 0.721687, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.981623, "high": 20.020385, "low": 19.225771, "close": 19.9041, "volume": 2780451}, "trend_line": 20.95752, "activity_lines": {"activity_5": 20.548853, "activity_10": 20.825407, "activity_20": 20.833586, "activity_30": 20.836193}, "trend_signal": 0, "fair_value": 19.048381, "relative_strength": -9.67341, "rate_of_change": -0.31226027933851264, "market_dynamics": 0.383692, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.42927, "high": 20.156051, "low": 19.42927, "close": 19.9041, "volume": 1778949}, "trend_line": 20.889653, "activity_lines": {"activity_5": 20.197407, "activity_10": 20.648864, "activity_20": 20.75513, "activity_30": 20.768231}, "trend_signal": 0, "fair_value": 19.043239, "relative_strength": -7.170591, "rate_of_change": -0.3238312548431288, "market_dynamics": -0.111771, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.42375, "high": 20.522226, "low": 20.167715, "close": 20.2268, "volume": 1508974}, "trend_line": 20.842693, "activity_lines": {"activity_5": 20.105347, "activity_10": 20.546145, "activity_20": 20.709627, "activity_30": 20.725466}, "trend_signal": 0, "fair_value": 19.043009, "relative_strength": -7.197277, "rate_of_change": -0.22480028749160438, "market_dynamics": -0.525128, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.236637, "high": 21.108141, "low": 20.138162, "close": 20.9752, "volume": 2418558}, "trend_line": 20.836537, "activity_lines": {"activity_5": 20.36334, "activity_10": 20.588256, "activity_20": 20.733817, "activity_30": 20.734015}, "trend_signal": 0, "fair_value": 19.054399, "relative_strength": -5.245776, "rate_of_change": -0.029535530749316877, "market_dynamics": -0.542997, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.201751, "high": 21.68428, "low": 21.009724, "close": 21.6055, "volume": 2311971}, "trend_line": 20.849803, "activity_lines": {"activity_5": 20.8214, "activity_10": 20.736416, "activity_20": 20.81502, "activity_30": 20.783625}, "trend_signal": 0, "fair_value": 19.077892, "relative_strength": -2.083907, "rate_of_change": 0.06366700954194814, "market_dynamics": -0.37258, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.841841, "high": 22.304675, "low": 21.694128, "close": 22.2062, "volume": 2513453}, "trend_line": 20.867553, "activity_lines": {"activity_5": 21.38242, "activity_10": 20.973784, "activity_20": 20.947594, "activity_30": 20.871135}, "trend_signal": 1, "fair_value": 19.098982, "relative_strength": 0.720509, "rate_of_change": 0.08513269885571335, "market_dynamics": 0.122534, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.068282, "high": 22.836388, "low": 21.881179, "close": 22.5902, "volume": 3646697}, "trend_line": 20.852437, "activity_lines": {"activity_5": 21.917967, "activity_10": 21.268184, "activity_20": 21.107635, "activity_30": 20.982273}, "trend_signal": 1, "fair_value": 19.125213, "relative_strength": -0.985371, "rate_of_change": -0.07243781769718075, "market_dynamics": 0.755588, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.757666, "high": 23.437146, "low": 22.757666, "close": 23.2205, "volume": 1638509}, "trend_line": 20.912243, "activity_lines": {"activity_5": 22.48454, "activity_10": 21.669751, "activity_20": 21.315955, "activity_30": 21.135052}, "trend_signal": 1, "fair_value": 19.153805, "relative_strength": 0.010914, "rate_of_change": 0.28680580595928334, "market_dynamics": 1.039438, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.546418, "high": 22.078185, "low": 21.324848, "close": 22.0191, "volume": 2375150}, "trend_line": 20.94247, "activity_lines": {"activity_5": 22.451067, "activity_10": 21.825884, "activity_20": 21.398322, "activity_30": 21.206462}, "trend_signal": 1, "fair_value": 19.174958, "relative_strength": -4.856757, "rate_of_change": 0.1445421230042134, "market_dynamics": 1.106106, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.156964, "high": 22.393305, "low": 21.8123, "close": 21.8123, "volume": 1625349}, "trend_line": 20.985467, "activity_lines": {"activity_5": 22.279067, "activity_10": 21.9227, "activity_20": 21.458987, "activity_30": 21.26258}, "trend_signal": 1, "fair_value": 19.199195, "relative_strength": -6.228263, "rate_of_change": 0.20531007087511516, "market_dynamics": 0.898505, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.93049, "high": 22.393325, "low": 21.782777, "close": 21.8911, "volume": 1994734}, "trend_line": 21.033627, "activity_lines": {"activity_5": 22.119547, "activity_10": 22.003555, "activity_20": 21.5243, "activity_30": 21.321008}, "trend_signal": 1, "fair_value": 19.21916, "relative_strength": -7.099617, "rate_of_change": 0.22949215283128704, "market_dynamics": 0.587689, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.763048, "high": 22.040649, "low": 21.477469, "close": 21.7532, "volume": 1851886}, "trend_line": 21.079727, "activity_lines": {"activity_5": 21.935067, "activity_10": 22.023209, "activity_20": 21.571262, "activity_30": 21.367432}, "trend_signal": 1, "fair_value": 19.240288, "relative_strength": -5.16848, "rate_of_change": 0.21917285116827045, "market_dynamics": 0.34803, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.940294, "high": 22.339119, "low": 21.940294, "close": 22.3145, "volume": 1589875}, "trend_line": 21.160393, "activity_lines": {"activity_5": 21.993487, "activity_10": 22.111298, "activity_20": 21.666845, "activity_30": 21.447095}, "trend_signal": 1, "fair_value": 19.267534, "relative_strength": -4.822199, "rate_of_change": 0.3826709899990678, "market_dynamics": 0.304645, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.225895, "high": 22.28498, "low": 21.989554, "close": 22.2062, "volume": 1370694}, "trend_line": 21.222543, "activity_lines": {"activity_5": 22.076207, "activity_10": 22.141738, "activity_20": 21.744465, "activity_30": 21.514566}, "trend_signal": 1, "fair_value": 19.29881, "relative_strength": -5.997056, "rate_of_change": 0.29370910077143936, "market_dynamics": 0.39872, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.097856, "high": 22.156941, "low": 21.694107, "close": 21.9206, "volume": 1838008}, "trend_line": 21.273907, "activity_lines": {"activity_5": 22.051253, "activity_10": 22.097869, "activity_20": 21.786784, "activity_30": 21.559602}, "trend_signal": 1, "fair_value": 19.328779, "relative_strength": -7.187872, "rate_of_change": 0.24202566110950754, "market_dynamics": 0.4733, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.17, "high": 22.2099, "low": 21.43, "close": 21.54, "volume": 1479255}, "trend_line": 21.315437, "activity_lines": {"activity_5": 21.892213, "activity_10": 21.979071, "activity_20": 21.786114, "activity_30": 21.576769}, "trend_signal": 1, "fair_value": 19.355208, "relative_strength": -8.501612, "rate_of_change": 0.19521566959937386, "market_dynamics": 0.414138, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.49, "high": 21.92, "low": 21.44, "close": 21.83, "volume": 1502260}, "trend_line": 21.372343, "activity_lines": {"activity_5": 21.853247, "activity_10": 21.925113, "activity_20": 21.812887, "activity_30": 21.609967}, "trend_signal": 1, "fair_value": 19.385385, "relative_strength": -7.188, "rate_of_change": 0.26697083433007474, "market_dynamics": 0.237345, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.51, "high": 21.8352, "low": 21.46, "close": 21.79, "volume": 2111176}, "trend_line": 21.405397, "activity_lines": {"activity_5": 21.795827, "activity_10": 21.877704, "activity_20": 21.837524, "activity_30": 21.636912}, "trend_signal": 1, "fair_value": 19.418035, "relative_strength": -8.405642, "rate_of_change": 0.15465782109149154, "market_dynamics": 0.04033, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.76, "high": 22.295, "low": 21.67, "close": 21.86, "volume": 1777352}, "trend_line": 21.414143, "activity_lines": {"activity_5": 21.796707, "activity_10": 21.869031, "activity_20": 21.868568, "activity_30": 21.666242}, "trend_signal": 1, "fair_value": 19.451028, "relative_strength": -8.893186, "rate_of_change": 0.04085885442815467, "market_dynamics": -0.227327, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.93, "high": 21.995, "low": 21.5301, "close": 21.57, "volume": 1542589}, "trend_line": 21.426067, "activity_lines": {"activity_5": 21.724, "activity_10": 21.810524, "activity_20": 21.867063, "activity_30": 21.676297}, "trend_signal": 1, "fair_value": 19.486343, "relative_strength": -9.467694, "rate_of_change": 0.055682826065000544, "market_dynamics": -0.445174, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 21.775, "low": 21.51, "close": 21.67, "volume": 1557572}, "trend_line": 21.455213, "activity_lines": {"activity_5": 21.708, "activity_10": 21.774604, "activity_20": 21.868303, "activity_30": 21.692035}, "trend_signal": 1, "fair_value": 19.522566, "relative_strength": -9.72474, "rate_of_change": 0.1360305650122385, "market_dynamics": -0.641484, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.71, "high": 21.735, "low": 21.125, "close": 21.15, "volume": 1798580}, "trend_line": 21.468963, "activity_lines": {"activity_5": 21.51, "activity_10": 21.648158, "activity_20": 21.81161, "activity_30": 21.672343}, "trend_signal": 1, "fair_value": 19.557327, "relative_strength": -9.428524, "rate_of_change": 0.06408698902219313, "market_dynamics": -0.840373, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2, "high": 21.63, "low": 20.67, "close": 21.54, "volume": 2374493}, "trend_line": 21.496683, "activity_lines": {"activity_5": 21.487333, "activity_10": 21.603589, "activity_20": 21.786128, "activity_30": 21.676926}, "trend_signal": 0, "fair_value": 19.592022, "relative_strength": -9.070523, "rate_of_change": 0.12911662291281695, "market_dynamics": -0.758974, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.53, "high": 21.6, "low": 20.72, "close": 20.77, "volume": 2039473}, "trend_line": 21.50552, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.433102, "activity_20": 21.681058, "activity_30": 21.630044}, "trend_signal": 0, "fair_value": 19.619963, "relative_strength": -13.628086, "rate_of_change": 0.04110866778842002, "market_dynamics": -0.74497, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.89, "high": 21.26, "low": 20.0444, "close": 20.21, "volume": 3551877}, "trend_line": 21.49569, "activity_lines": {"activity_5": 20.848, "activity_10": 21.186909, "activity_20": 21.523632, "activity_30": 21.546462}, "trend_signal": 0, "fair_value": 19.641803, "relative_strength": -16.153722, "rate_of_change": -0.04570919466258381, "market_dynamics": -0.726193, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.25, "high": 20.385, "low": 19.875, "close": 20.1, "volume": 3322115}, "trend_line": 21.448923, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.951818, "activity_20": 21.362376, "activity_30": 21.456417}, "trend_signal": 0, "fair_value": 19.657324, "relative_strength": -14.961309, "rate_of_change": -0.2175645443342322, "market_dynamics": -0.692052, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.27, "high": 20.595, "low": 20.15, "close": 20.39, "volume": 4267505}, "trend_line": 21.38921, "activity_lines": {"activity_5": 20.404, "activity_10": 20.795636, "activity_20": 21.238768, "activity_30": 21.3881}, "trend_signal": 0, "fair_value": 19.678339, "relative_strength": -13.560415, "rate_of_change": -0.27839626260023465, "market_dynamics": -0.85938, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.23, "high": 20.2446, "low": 19.73, "close": 19.93, "volume": 5000527}, "trend_line": 21.329023, "activity_lines": {"activity_5": 20.18, "activity_10": 20.582, "activity_20": 21.081827, "activity_30": 21.293957}, "trend_signal": 0, "fair_value": 19.694642, "relative_strength": -13.54437, "rate_of_change": -0.2813895417362264, "market_dynamics": -0.878362, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.01, "high": 20.355, "low": 19.97, "close": 20.19, "volume": 3623523}, "trend_line": 21.307867, "activity_lines": {"activity_5": 20.15, "activity_10": 20.449455, "activity_20": 20.965318, "activity_30": 21.220472}, "trend_signal": 0, "fair_value": 19.709457, "relative_strength": -15.110849, "rate_of_change": -0.09918879078520254, "market_dynamics": -0.90878, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.01, "high": 20.545, "low": 20.0, "close": 20.47, "volume": 3390639}, "trend_line": 21.318653, "activity_lines": {"activity_5": 20.252, "activity_10": 20.398182, "activity_20": 20.884185, "activity_30": 21.166416}, "trend_signal": 0, "fair_value": 19.727404, "relative_strength": -13.945285, "rate_of_change": 0.050619801597220015, "market_dynamics": -0.854363, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.11, "close": 20.3, "volume": 2794671}, "trend_line": 21.33185, "activity_lines": {"activity_5": 20.28, "activity_10": 20.336, "activity_20": 20.793253, "activity_30": 21.100696}, "trend_signal": 0, "fair_value": 19.747949, "relative_strength": -13.901248, "rate_of_change": 0.061903535837832376, "market_dynamics": -0.886002, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.3, "high": 20.375, "low": 19.665, "close": 19.8, "volume": 4674196}, "trend_line": 21.32838, "activity_lines": {"activity_5": 20.128, "activity_10": 20.207818, "activity_20": 20.66228, "activity_30": 21.001867}, "trend_signal": 0, "fair_value": 19.762029, "relative_strength": -15.841833, "rate_of_change": -0.016266756047881848, "market_dynamics": -0.842582, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.71, "high": 20.55, "low": 19.66, "close": 20.51, "volume": 2088021}, "trend_line": 21.33782, "activity_lines": {"activity_5": 20.252, "activity_10": 20.233273, "activity_20": 20.608226, "activity_30": 20.949068}, "trend_signal": 0, "fair_value": 19.781621, "relative_strength": -13.809196, "rate_of_change": 0.044260276682999124, "market_dynamics": -0.781089, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.54, "high": 20.7, "low": 20.32, "close": 20.55, "volume": 2472490}, "trend_line": 21.323647, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.284727, "activity_20": 20.566574, "activity_30": 20.898241}, "trend_signal": 0, "fair_value": 19.797719, "relative_strength": -12.507455, "rate_of_change": -0.06642196812982558, "market_dynamics": -0.713707, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.51, "high": 20.75, "low": 20.235, "close": 20.29, "volume": 4296372}, "trend_line": 21.279797, "activity_lines": {"activity_5": 20.338667, "activity_10": 20.292909, "activity_20": 20.508048, "activity_30": 20.831554}, "trend_signal": 0, "fair_value": 19.815737, "relative_strength": -14.711532, "rate_of_change": -0.20564024531076983, "market_dynamics": -0.468242, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 21.13, "low": 20.19, "close": 20.99, "volume": 3719934}, "trend_line": 21.239257, "activity_lines": {"activity_5": 20.572, "activity_10": 20.426909, "activity_20": 20.523952, "activity_30": 20.812858}, "trend_signal": 0, "fair_value": 19.833352, "relative_strength": -11.257968, "rate_of_change": -0.19050933615579146, "market_dynamics": -0.120861, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 24.18, "low": 22.835, "close": 24.15, "volume": 3889193}, "trend_line": 21.29125, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.119273, "activity_20": 20.843429, "activity_30": 21.000648}, "trend_signal": 0, "fair_value": 19.871984, "relative_strength": 2.397115, "rate_of_change": 0.24479669886758784, "market_dynamics": 0.406624, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03, "high": 28.35, "low": 23.88, "close": 28.19, "volume": 15465716}, "trend_line": 21.4569, "activity_lines": {"activity_5": 24.11, "activity_10": 22.477818, "activity_20": 21.536619, "activity_30": 21.445728}, "trend_signal": 0, "fair_value": 19.940915, "relative_strength": 18.612149, "rate_of_change": 0.7780191393177921, "market_dynamics": 0.949246, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.29, "high": 30.29, "low": 27.15, "close": 28.42, "volume": 12143619}, "trend_line": 21.670263, "activity_lines": {"activity_5": 25.972, "activity_10": 23.728, "activity_20": 22.221238, "activity_30": 21.894961}, "trend_signal": 1, "fair_value": 20.011048, "relative_strength": 19.328289, "rate_of_change": 0.9943794303930088, "market_dynamics": 1.401878, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 33.45, "low": 28.12, "close": 32.56, "volume": 11376200}, "trend_line": 22.02852, "activity_lines": {"activity_5": 28.689333, "activity_10": 25.581273, "activity_20": 23.268905, "activity_30": 22.597524}, "trend_signal": 1, "fair_value": 20.113806, "relative_strength": 37.474215, "rate_of_change": 1.6532194371614313, "market_dynamics": 1.695452, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.64, "high": 33.705, "low": 30.82, "close": 31.17, "volume": 7993961}, "trend_line": 22.337817, "activity_lines": {"activity_5": 30.125333, "activity_10": 26.962, "activity_20": 24.131857, "activity_30": 23.187297}, "trend_signal": 1, "fair_value": 20.210696, "relative_strength": 29.509176, "rate_of_change": 1.404075262432523, "market_dynamics": 1.735872, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.23, "high": 31.86, "low": 29.79, "close": 30.34, "volume": 7414048}, "trend_line": 22.624043, "activity_lines": {"activity_5": 30.606, "activity_10": 27.994182, "activity_20": 24.870524, "activity_30": 23.703567}, "trend_signal": 1, "fair_value": 20.298571, "relative_strength": 26.129249, "rate_of_change": 1.2813517095247007, "market_dynamics": 1.630887, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.54, "high": 31.65, "low": 28.11, "close": 28.71, "volume": 15248164}, "trend_line": 22.837227, "activity_lines": {"activity_5": 30.130667, "activity_10": 28.538364, "activity_20": 25.41019, "activity_30": 24.096209}, "trend_signal": 1, "fair_value": 20.375508, "relative_strength": 21.358411, "rate_of_change": 0.9422895810443705, "market_dynamics": 1.519148, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.57, "high": 30.19, "low": 27.91, "close": 28.07, "volume": 5658832}, "trend_line": 23.032687, "activity_lines": {"activity_5": 29.407333, "activity_10": 28.817091, "activity_20": 25.854762, "activity_30": 24.433808}, "trend_signal": 1, "fair_value": 20.446659, "relative_strength": 20.12557, "rate_of_change": 0.8558832471210303, "market_dynamics": 1.234225, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.7, "high": 30.17, "low": 28.29, "close": 28.44, "volume": 4933643}, "trend_line": 23.25, "activity_lines": {"activity_5": 28.830667, "activity_10": 29.026364, "activity_20": 26.29981, "activity_30": 24.782667}, "trend_signal": 1, "fair_value": 20.514476, "relative_strength": 23.489806, "rate_of_change": 0.9434982553273127, "market_dynamics": 0.971729, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.65, "high": 31.385, "low": 28.4, "close": 29.92, "volume": 7415787}, "trend_line": 23.529333, "activity_lines": {"activity_5": 29.022, "activity_10": 29.356545, "activity_20": 26.846619, "activity_30": 25.212989}, "trend_signal": 1, "fair_value": 20.592931, "relative_strength": 32.177039, "rate_of_change": 1.2014322580645211, "market_dynamics": 0.815919, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.22, "high": 29.673, "low": 28.21, "close": 29.58, "volume": 4514122}, "trend_line": 23.787667, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.462545, "activity_20": 27.314286, "activity_30": 25.603355}, "trend_signal": 1, "fair_value": 20.670035, "relative_strength": 26.067825, "rate_of_change": 1.0979231752978202, "market_dynamics": 0.576697, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.06, "high": 36.77, "low": 29.69, "close": 36.41, "volume": 9940726}, "trend_line": 24.275, "activity_lines": {"activity_5": 31.672, "activity_10": 30.711636, "activity_20": 28.388667, "activity_30": 26.417699}, "trend_signal": 1, "fair_value": 20.789762, "relative_strength": 48.75247, "rate_of_change": 2.048679258878139, "market_dynamics": 0.723726, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.96, "high": 38.18, "low": 34.92, "close": 37.84, "volume": 9094658}, "trend_line": 24.807667, "activity_lines": {"activity_5": 34.124, "activity_10": 32.071273, "activity_20": 29.520762, "activity_30": 27.29286}, "trend_signal": 1, "fair_value": 20.921031, "relative_strength": 47.078449, "rate_of_change": 2.194302780638517, "market_dynamics": 0.913165, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.99, "high": 40.49, "low": 36.5867, "close": 38.04, "volume": 13296714}, "trend_line": 25.356667, "activity_lines": {"activity_5": 35.991333, "activity_10": 33.296, "activity_20": 30.587857, "activity_30": 28.146559}, "trend_signal": 1, "fair_value": 21.055682, "relative_strength": 46.033569, "rate_of_change": 2.2130255134430943, "market_dynamics": 1.080564, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.53, "high": 38.15, "low": 35.84, "close": 37.0, "volume": 9263312}, "trend_line": 25.867667, "activity_lines": {"activity_5": 36.872, "activity_10": 34.232, "activity_20": 31.472238, "activity_30": 28.897742}, "trend_signal": 1, "fair_value": 21.180462, "relative_strength": 39.674774, "rate_of_change": 2.015249086167355, "market_dynamics": 1.26466, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.93, "high": 38.0, "low": 35.87, "close": 37.87, "volume": 9099935}, "trend_line": 26.425, "activity_lines": {"activity_5": 37.570667, "activity_10": 35.220182, "activity_20": 32.359952, "activity_30": 29.672086}, "trend_signal": 1, "fair_value": 21.307889, "relative_strength": 38.565817, "rate_of_change": 2.1545545641978454, "market_dynamics": 1.229702, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.39, "high": 39.97, "low": 36.87, "close": 38.26, "volume": 13466872}, "trend_line": 26.982333, "activity_lines": {"activity_5": 37.846667, "activity_10": 36.142364, "activity_20": 33.198762, "activity_30": 30.435634}, "trend_signal": 1, "fair_value": 21.439088, "relative_strength": 38.414804, "rate_of_change": 2.109112582781456, "market_dynamics": 1.251787, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 39.53, "low": 35.62, "close": 37.76, "volume": 10151006}, "trend_line": 27.548667, "activity_lines": {"activity_5": 37.832667, "activity_10": 36.8, "activity_20": 33.905429, "activity_30": 31.130968}, "trend_signal": 1, "fair_value": 21.565534, "relative_strength": 34.323881, "rate_of_change": 2.0989067179624445, "market_dynamics": 1.15039, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.175, "high": 38.96, "low": 35.67, "close": 37.34, "volume": 12850611}, "trend_line": 28.119667, "activity_lines": {"activity_5": 37.684, "activity_10": 37.205091, "activity_20": 34.490143, "activity_30": 31.762667}, "trend_signal": 1, "fair_value": 21.68973, "relative_strength": 29.955401, "rate_of_change": 2.0726955681739576, "market_dynamics": 1.159808, "expectation": {"probability": 49.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/", "share_image": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}