{"ticker": {"uuid": "3fde2c30-b129-484d-9bca-358e63cf4c37", "symbol": "SKM", "name": "SK Telecom Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SKM fell 4.01%, moving from 35.67 to 34.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 36.76, "high": 36.9541, "low": 33.76, "close": 34.24, "volume": 5138019}, "trend_line": 35.554376, "activity_lines": {"activity_5": 35.795333, "activity_10": 36.770484, "activity_20": 36.058378, "activity_30": 36.024456}, "trend_signal": 1, "fair_value": 23.890618, "relative_strength": 3.312893, "rate_of_change": 0.5818232286785869, "market_dynamics": -0.33787, "expectation": {"probability": 49.877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 18.194765, "high": 18.41774, "low": 18.071772, "close": 18.257198, "volume": 1217361}, "trend_line": 17.659007, "activity_lines": {"activity_5": 18.259735, "activity_10": 18.175036, "activity_20": 17.839062, "activity_30": 17.748727}, "trend_signal": 1, "fair_value": 19.410004, "relative_strength": 1.998339, "rate_of_change": 0.0749187327264035, "market_dynamics": 0.979796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.141251, "high": 18.453416, "low": 17.927195, "close": 18.016385, "volume": 1174238}, "trend_line": 17.670187, "activity_lines": {"activity_5": 18.14244, "activity_10": 18.18358, "activity_20": 17.873528, "activity_30": 17.771784}, "trend_signal": 1, "fair_value": 19.42374, "relative_strength": 3.181562, "rate_of_change": 0.06331046813673907, "market_dynamics": 0.720494, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.221522, "high": 19.068827, "low": 17.97179, "close": 18.997475, "volume": 1288102}, "trend_line": 17.718381, "activity_lines": {"activity_5": 18.386226, "activity_10": 18.352823, "activity_20": 18.002995, "activity_30": 17.857415}, "trend_signal": 1, "fair_value": 19.436663, "relative_strength": 2.86775, "rate_of_change": 0.27274187873621425, "market_dynamics": 0.676248, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.140179, "high": 19.140179, "low": 18.319631, "close": 18.988556, "volume": 1596845}, "trend_line": 17.760243, "activity_lines": {"activity_5": 18.636553, "activity_10": 18.490351, "activity_20": 18.124933, "activity_30": 17.939362}, "trend_signal": 1, "fair_value": 19.447016, "relative_strength": 1.528575, "rate_of_change": 0.23626312133144833, "market_dynamics": 0.697552, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.997475, "high": 20.014241, "low": 18.618418, "close": 19.84478, "volume": 2191390}, "trend_line": 17.843002, "activity_lines": {"activity_5": 19.097368, "activity_10": 18.755858, "activity_20": 18.319152, "activity_30": 18.073848}, "trend_signal": 1, "fair_value": 19.463437, "relative_strength": 3.704517, "rate_of_change": 0.4659789846343846, "market_dynamics": 1.021111, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.942889, "high": 20.152486, "low": 19.590589, "close": 19.648562, "volume": 1012481}, "trend_line": 17.930141, "activity_lines": {"activity_5": 19.373262, "activity_10": 18.944977, "activity_20": 18.481722, "activity_30": 18.190336}, "trend_signal": 1, "fair_value": 19.474253, "relative_strength": 1.696458, "rate_of_change": 0.48836513048645364, "market_dynamics": 1.256707, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.764509, "high": 20.165864, "low": 19.273964, "close": 19.657481, "volume": 1919816}, "trend_line": 18.000909, "activity_lines": {"activity_5": 19.559372, "activity_10": 19.112936, "activity_20": 18.629478, "activity_30": 18.301777}, "trend_signal": 1, "fair_value": 19.481743, "relative_strength": 0.983745, "rate_of_change": 0.3946873591233948, "market_dynamics": 1.42149, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.354235, "high": 19.501399, "low": 18.792338, "close": 18.828014, "volume": 2127218}, "trend_line": 18.028799, "activity_lines": {"activity_5": 19.359586, "activity_10": 19.10953, "activity_20": 18.688676, "activity_30": 18.355139}, "trend_signal": 1, "fair_value": 19.482853, "relative_strength": -3.301001, "rate_of_change": 0.15493662014512327, "market_dynamics": 1.355364, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.854771, "high": 19.541534, "low": 18.734365, "close": 19.077746, "volume": 1753388}, "trend_line": 18.071623, "activity_lines": {"activity_5": 19.254342, "activity_10": 19.157206, "activity_20": 18.763957, "activity_30": 18.422813}, "trend_signal": 1, "fair_value": 19.485371, "relative_strength": -4.111801, "rate_of_change": 0.23753107458793862, "market_dynamics": 1.108989, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.077746, "high": 19.269505, "low": 18.908285, "close": 19.068827, "volume": 1388174}, "trend_line": 18.106103, "activity_lines": {"activity_5": 19.140179, "activity_10": 19.181206, "activity_20": 18.831043, "activity_30": 18.487149}, "trend_signal": 1, "fair_value": 19.48846, "relative_strength": -4.753489, "rate_of_change": 0.19079636621460103, "market_dynamics": 0.86012, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.193693, "high": 19.631254, "low": 19.006394, "close": 19.462999, "volume": 874593}, "trend_line": 18.156022, "activity_lines": {"activity_5": 19.209137, "activity_10": 19.258388, "activity_20": 18.927365, "activity_30": 18.57469}, "trend_signal": 1, "fair_value": 19.494945, "relative_strength": -2.886031, "rate_of_change": 0.27570261806198254, "market_dynamics": 0.518491, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.381145, "high": 19.381145, "low": 18.864194, "close": 18.962782, "volume": 1583576}, "trend_line": 18.176623, "activity_lines": {"activity_5": 19.123726, "activity_10": 19.222697, "activity_20": 18.965321, "activity_30": 18.626739}, "trend_signal": 1, "fair_value": 19.490396, "relative_strength": -3.594449, "rate_of_change": 0.1134664851144111, "market_dynamics": 0.254165, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.826359, "high": 19.081015, "low": 18.307952, "close": 18.971877, "volume": 3520528}, "trend_line": 18.222526, "activity_lines": {"activity_5": 19.087661, "activity_10": 19.171452, "activity_20": 18.995007, "activity_30": 18.678046}, "trend_signal": 1, "fair_value": 19.491027, "relative_strength": -5.115231, "rate_of_change": 0.2525386591337629, "market_dynamics": 0.187445, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.635367, "high": 18.780885, "low": 18.43528, "close": 18.780885, "volume": 1412413}, "trend_line": 18.280455, "activity_lines": {"activity_5": 18.97834, "activity_10": 19.085947, "activity_20": 18.998742, "activity_30": 18.714069}, "trend_signal": 1, "fair_value": 19.487246, "relative_strength": -6.854514, "rate_of_change": 0.31789774919240865, "market_dynamics": 0.020915, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.680841, "high": 18.91276, "low": 18.494397, "close": 18.890023, "volume": 1282333}, "trend_line": 18.339358, "activity_lines": {"activity_5": 18.92519, "activity_10": 19.024061, "activity_20": 19.006607, "activity_30": 18.753396}, "trend_signal": 1, "fair_value": 19.491604, "relative_strength": -6.987904, "rate_of_change": 0.32221845681631456, "market_dynamics": -0.16684, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.871833, "high": 19.535758, "low": 18.744505, "close": 19.199248, "volume": 1578253}, "trend_line": 18.434021, "activity_lines": {"activity_5": 18.987035, "activity_10": 19.035757, "activity_20": 19.037806, "activity_30": 18.808873}, "trend_signal": 1, "fair_value": 19.49234, "relative_strength": -6.615907, "rate_of_change": 0.5161740121982492, "market_dynamics": -0.165802, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.272007, "high": 19.644896, "low": 18.780885, "close": 19.208343, "volume": 2147626}, "trend_line": 18.485982, "activity_lines": {"activity_5": 19.069495, "activity_10": 19.057276, "activity_20": 19.066043, "activity_30": 18.858829}, "trend_signal": 1, "fair_value": 19.494342, "relative_strength": -7.627833, "rate_of_change": 0.2818755604108219, "market_dynamics": -0.341028, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.308387, "high": 19.844983, "low": 19.272007, "close": 19.72675, "volume": 1180053}, "trend_line": 18.569851, "activity_lines": {"activity_5": 19.308386, "activity_10": 19.181217, "activity_20": 19.140409, "activity_30": 18.938879}, "trend_signal": 1, "fair_value": 19.497203, "relative_strength": -4.738066, "rate_of_change": 0.45368972013496484, "market_dynamics": -0.272357, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.06326, "high": 20.336106, "low": 19.926837, "close": 20.06326, "volume": 950907}, "trend_line": 18.654113, "activity_lines": {"activity_5": 19.609123, "activity_10": 19.350001, "activity_20": 19.24403, "activity_30": 19.035228}, "trend_signal": 1, "fair_value": 19.509469, "relative_strength": -4.632549, "rate_of_change": 0.4537570064509346, "market_dynamics": -0.156126, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.04507, "high": 20.090544, "low": 19.772224, "close": 20.008691, "volume": 1093497}, "trend_line": 18.743577, "activity_lines": {"activity_5": 19.806179, "activity_10": 19.490945, "activity_20": 19.331985, "activity_30": 19.12262}, "trend_signal": 1, "fair_value": 19.519645, "relative_strength": -5.698231, "rate_of_change": 0.47959396407644556, "market_dynamics": -0.073721, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.872268, "high": 20.231515, "low": 19.676728, "close": 20.126924, "volume": 942036}, "trend_line": 18.840785, "activity_lines": {"activity_5": 19.968067, "activity_10": 19.636298, "activity_20": 19.421883, "activity_30": 19.211868}, "trend_signal": 1, "fair_value": 19.527874, "relative_strength": -4.726687, "rate_of_change": 0.5186203252452932, "market_dynamics": 0.081218, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.154208, "high": 20.654426, "low": 20.058712, "close": 20.06326, "volume": 1055184}, "trend_line": 18.941429, "activity_lines": {"activity_5": 20.046889, "activity_10": 19.758003, "activity_20": 19.496815, "activity_30": 19.290737}, "trend_signal": 1, "fair_value": 19.535453, "relative_strength": -4.761128, "rate_of_change": 0.5341815640908756, "market_dynamics": 0.345346, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.072355, "high": 20.276989, "low": 19.976859, "close": 20.008691, "volume": 1490361}, "trend_line": 19.030308, "activity_lines": {"activity_5": 20.050527, "activity_10": 19.849779, "activity_20": 19.556802, "activity_30": 19.359593}, "trend_signal": 1, "fair_value": 19.532149, "relative_strength": -6.772877, "rate_of_change": 0.46923070059815525, "market_dynamics": 0.592465, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.099639, "high": 20.530898, "low": 19.898254, "close": 19.912108, "volume": 1047952}, "trend_line": 19.111872, "activity_lines": {"activity_5": 20.003175, "activity_10": 19.905143, "activity_20": 19.602776, "activity_30": 19.416483}, "trend_signal": 1, "fair_value": 19.526874, "relative_strength": -7.303879, "rate_of_change": 0.4286005250151505, "market_dynamics": 0.683393, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.80128, "high": 19.94905, "low": 19.311789, "close": 19.441088, "volume": 1475554}, "trend_line": 19.173054, "activity_lines": {"activity_5": 19.808893, "activity_10": 19.854299, "activity_20": 19.599492, "activity_30": 19.437723}, "trend_signal": 1, "fair_value": 19.517999, "relative_strength": -8.428507, "rate_of_change": 0.3201256266262077, "market_dynamics": 0.501875, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.570388, "high": 19.77819, "low": 18.480579, "close": 18.480579, "volume": 1781469}, "trend_line": 19.17589, "activity_lines": {"activity_5": 19.332281, "activity_10": 19.618797, "activity_20": 19.506654, "activity_30": 19.393047}, "trend_signal": 1, "fair_value": 19.491757, "relative_strength": -11.351259, "rate_of_change": 0.014791592408796775, "market_dynamics": -0.006608, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.665292, "high": 18.739177, "low": 18.360515, "close": 18.582171, "volume": 1606300}, "trend_line": 19.177724, "activity_lines": {"activity_5": 18.999289, "activity_10": 19.414834, "activity_20": 19.429054, "activity_30": 19.354743}, "trend_signal": 0, "fair_value": 19.459645, "relative_strength": -7.813331, "rate_of_change": 0.009564093244184932, "market_dynamics": -0.514603, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.84077, "high": 19.090133, "low": 18.748413, "close": 19.034719, "volume": 1036466}, "trend_line": 19.174208, "activity_lines": {"activity_5": 18.915887, "activity_10": 19.304537, "activity_20": 19.399673, "activity_30": 19.345517}, "trend_signal": 0, "fair_value": 19.436521, "relative_strength": -7.823562, "rate_of_change": -0.018333770993894712, "market_dynamics": -0.89618, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.034719, "high": 19.237904, "low": 18.822298, "close": 19.210197, "volume": 891225}, "trend_line": 19.219056, "activity_lines": {"activity_5": 18.955908, "activity_10": 19.238728, "activity_20": 19.386021, "activity_30": 19.347839}, "trend_signal": 0, "fair_value": 19.408482, "relative_strength": -7.281911, "rate_of_change": 0.23389753568960045, "market_dynamics": -1.055244, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.265611, "high": 19.782808, "low": 19.136311, "close": 19.699687, "volume": 1655606}, "trend_line": 19.273977, "activity_lines": {"activity_5": 19.205887, "activity_10": 19.277426, "activity_20": 19.418356, "activity_30": 19.378847}, "trend_signal": 0, "fair_value": 19.383243, "relative_strength": -6.372815, "rate_of_change": 0.285763254969444, "market_dynamics": -0.799204, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.625802, "high": 20.198413, "low": 19.625802, "close": 19.838222, "volume": 1163776}, "trend_line": 19.326678, "activity_lines": {"activity_5": 19.484804, "activity_10": 19.346932, "activity_20": 19.46088, "activity_30": 19.41525}, "trend_signal": 1, "fair_value": 19.364497, "relative_strength": -6.997378, "rate_of_change": 0.27343085446248355, "market_dynamics": -0.575936, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.810515, "high": 19.810515, "low": 19.514974, "close": 19.588859, "volume": 1336103}, "trend_line": 19.379093, "activity_lines": {"activity_5": 19.59009, "activity_10": 19.376348, "activity_20": 19.477869, "activity_30": 19.432165}, "trend_signal": 0, "fair_value": 19.335262, "relative_strength": -7.876061, "rate_of_change": 0.2712054290965052, "market_dynamics": -0.436015, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.561152, "high": 19.635038, "low": 19.007012, "close": 19.099369, "volume": 1003915}, "trend_line": 19.38249, "activity_lines": {"activity_5": 19.465101, "activity_10": 19.325391, "activity_20": 19.445259, "activity_30": 19.414118}, "trend_signal": 0, "fair_value": 19.300908, "relative_strength": -9.549254, "rate_of_change": 0.01752920015399921, "market_dynamics": -0.473329, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.219432, "high": 19.551916, "low": 19.108604, "close": 19.357967, "volume": 1602563}, "trend_line": 19.394804, "activity_lines": {"activity_5": 19.422001, "activity_10": 19.337985, "activity_20": 19.436669, "activity_30": 19.412536}, "trend_signal": 0, "fair_value": 19.264395, "relative_strength": -9.15718, "rate_of_change": 0.06353156895734209, "market_dynamics": -0.55531, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.284082, "high": 19.478031, "low": 18.891566, "close": 19.025483, "volume": 1086500}, "trend_line": 19.367494, "activity_lines": {"activity_5": 19.258222, "activity_10": 19.300202, "activity_20": 19.393667, "activity_30": 19.388709}, "trend_signal": 0, "fair_value": 19.233337, "relative_strength": -11.930104, "rate_of_change": -0.14081090997361947, "market_dynamics": -0.782979, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.062426, "high": 19.367203, "low": 18.942362, "close": 19.274846, "volume": 1236713}, "trend_line": 19.355037, "activity_lines": {"activity_5": 19.222511, "activity_10": 19.315315, "activity_20": 19.373769, "activity_30": 19.382732}, "trend_signal": 0, "fair_value": 19.201509, "relative_strength": -11.153274, "rate_of_change": -0.06431911118702953, "market_dynamics": -0.857261, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.367203, "high": 19.689969, "low": 19.136311, "close": 19.643043, "volume": 1255643}, "trend_line": 19.354555, "activity_lines": {"activity_5": 19.34709, "activity_10": 19.382932, "activity_20": 19.388576, "activity_30": 19.401313}, "trend_signal": 0, "fair_value": 19.174948, "relative_strength": -9.273084, "rate_of_change": -0.002490307820119874, "market_dynamics": -0.627967, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549192, "high": 19.671198, "low": 19.415923, "close": 19.614888, "volume": 923928}, "trend_line": 19.380784, "activity_lines": {"activity_5": 19.458672, "activity_10": 19.426141, "activity_20": 19.398633, "activity_30": 19.418108}, "trend_signal": 1, "fair_value": 19.14879, "relative_strength": -10.999208, "rate_of_change": 0.13551848647513295, "market_dynamics": -0.603702, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.605503, "high": 20.093528, "low": 19.342719, "close": 20.037218, "volume": 1670613}, "trend_line": 19.412767, "activity_lines": {"activity_5": 19.676663, "activity_10": 19.535588, "activity_20": 19.449444, "activity_30": 19.460459}, "trend_signal": 1, "fair_value": 19.124853, "relative_strength": -9.774452, "rate_of_change": 0.1650242838473424, "market_dynamics": -0.066817, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.858901, "high": 20.403237, "low": 19.708739, "close": 20.149839, "volume": 1676366}, "trend_line": 19.448801, "activity_lines": {"activity_5": 19.886911, "activity_10": 19.650476, "activity_20": 19.511105, "activity_30": 19.508012}, "trend_signal": 1, "fair_value": 19.110401, "relative_strength": -7.364286, "rate_of_change": 0.18562011278454427, "market_dynamics": 0.44774, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.24369, "high": 20.694176, "low": 20.145147, "close": 20.66602, "volume": 927439}, "trend_line": 19.488901, "activity_lines": {"activity_5": 20.194262, "activity_10": 19.85103, "activity_20": 19.621253, "activity_30": 19.586542}, "trend_signal": 1, "fair_value": 19.101351, "relative_strength": -4.152609, "rate_of_change": 0.2061823759726829, "market_dynamics": 0.742019, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.703561, "high": 21.139969, "low": 20.525244, "close": 20.900648, "volume": 1413321}, "trend_line": 19.553497, "activity_lines": {"activity_5": 20.487077, "activity_10": 20.079192, "activity_20": 19.751181, "activity_30": 19.677623}, "trend_signal": 1, "fair_value": 19.090544, "relative_strength": -0.960507, "rate_of_change": 0.33145019311248825, "market_dynamics": 1.175534, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.80259, "high": 21.196279, "low": 19.652428, "close": 21.191587, "volume": 1287311}, "trend_line": 19.627487, "activity_lines": {"activity_5": 20.793032, "activity_10": 20.336402, "activity_20": 19.904829, "activity_30": 19.783306}, "trend_signal": 1, "fair_value": 19.084084, "relative_strength": 0.372057, "rate_of_change": 0.3783977873625288, "market_dynamics": 1.242418, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.003885, "high": 21.304208, "low": 20.792719, "close": 21.219742, "volume": 1265869}, "trend_line": 19.708782, "activity_lines": {"activity_5": 21.003259, "activity_10": 20.560691, "activity_20": 20.055525, "activity_30": 19.886032}, "trend_signal": 1, "fair_value": 19.089343, "relative_strength": -3.298537, "rate_of_change": 0.4141895495842173, "market_dynamics": 1.214393, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.510681, "high": 22.181716, "low": 21.47314, "close": 22.139483, "volume": 1103483}, "trend_line": 19.817098, "activity_lines": {"activity_5": 21.441231, "activity_10": 20.918355, "activity_20": 20.287589, "activity_30": 20.042851}, "trend_signal": 1, "fair_value": 19.095824, "relative_strength": -0.482349, "rate_of_change": 0.5495824145804753, "market_dynamics": 1.272482, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.111328, "high": 22.111328, "low": 21.534143, "close": 21.613917, "volume": 761664}, "trend_line": 19.897587, "activity_lines": {"activity_5": 21.571371, "activity_10": 21.123843, "activity_20": 20.45675, "activity_30": 20.158775}, "trend_signal": 1, "fair_value": 19.091828, "relative_strength": -3.069112, "rate_of_change": 0.40615936803663194, "market_dynamics": 1.129362, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.745308, "high": 22.711975, "low": 21.745308, "close": 22.3178, "volume": 1183798}, "trend_line": 20.001235, "activity_lines": {"activity_5": 21.872946, "activity_10": 21.414782, "activity_20": 20.678027, "activity_30": 20.314918}, "trend_signal": 1, "fair_value": 19.094973, "relative_strength": 4.34464, "rate_of_change": 0.5209073843979158, "market_dynamics": 1.147244, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.017477, "high": 22.946603, "low": 21.970551, "close": 22.815211, "volume": 1228333}, "trend_line": 20.104184, "activity_lines": {"activity_5": 22.245848, "activity_10": 21.747527, "activity_20": 20.928887, "activity_30": 20.496465}, "trend_signal": 1, "fair_value": 19.105396, "relative_strength": 2.627266, "rate_of_change": 0.5147132164588779, "market_dynamics": 1.205971, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.918448, "high": 23.002914, "low": 22.223949, "close": 22.439807, "volume": 1264896}, "trend_line": 20.183402, "activity_lines": {"activity_5": 22.385373, "activity_10": 21.953828, "activity_20": 21.125993, "activity_30": 20.64715}, "trend_signal": 1, "fair_value": 19.109712, "relative_strength": -0.275466, "rate_of_change": 0.39403738047762044, "market_dynamics": 1.268657, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.486732, "high": 23.06861, "low": 22.360033, "close": 22.843367, "volume": 1011641}, "trend_line": 20.277891, "activity_lines": {"activity_5": 22.578081, "activity_10": 22.189822, "activity_20": 21.346153, "activity_30": 20.818761}, "trend_signal": 1, "fair_value": 19.105509, "relative_strength": 1.211827, "rate_of_change": 0.4681519993507506, "market_dynamics": 1.386103, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.948599, "high": 22.948599, "low": 21.959107, "close": 22.177937, "volume": 1000299}, "trend_line": 20.346258, "activity_lines": {"activity_5": 22.502053, "activity_10": 22.255854, "activity_20": 21.487969, "activity_30": 20.941344}, "trend_signal": 1, "fair_value": 19.108963, "relative_strength": -1.830621, "rate_of_change": 0.337150446266816, "market_dynamics": 1.212828, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.168422, "high": 22.168422, "low": 21.407275, "close": 21.825906, "volume": 1101386}, "trend_line": 20.405013, "activity_lines": {"activity_5": 22.27108, "activity_10": 22.230391, "activity_20": 21.585118, "activity_30": 21.036806}, "trend_signal": 1, "fair_value": 19.110307, "relative_strength": -4.267485, "rate_of_change": 0.28877545934982957, "market_dynamics": 0.912992, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.863963, "high": 21.997164, "low": 21.48339, "close": 21.873478, "volume": 1364545}, "trend_line": 20.467173, "activity_lines": {"activity_5": 22.088758, "activity_10": 22.196756, "activity_20": 21.676144, "activity_30": 21.131545}, "trend_signal": 1, "fair_value": 19.105431, "relative_strength": -4.577002, "rate_of_change": 0.3046310237587139, "market_dynamics": 0.638376, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.721248, "high": 22.130365, "low": 21.621348, "close": 21.940078, "volume": 901107}, "trend_line": 20.534772, "activity_lines": {"activity_5": 21.991417, "activity_10": 22.162831, "activity_20": 21.760303, "activity_30": 21.226571}, "trend_signal": 1, "fair_value": 19.103778, "relative_strength": -3.056499, "rate_of_change": 0.3302801026795508, "market_dynamics": 0.233994, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.98765, "high": 21.997164, "low": 21.592805, "close": 21.635619, "volume": 1148586}, "trend_line": 20.607923, "activity_lines": {"activity_5": 21.825906, "activity_10": 22.060453, "activity_20": 21.80317, "activity_30": 21.297594}, "trend_signal": 1, "fair_value": 19.097475, "relative_strength": -2.755882, "rate_of_change": 0.356229910904291, "market_dynamics": -0.037517, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.749791, "high": 22.059008, "low": 21.126602, "close": 21.159902, "volume": 1172147}, "trend_line": 20.697234, "activity_lines": {"activity_5": 21.582339, "activity_10": 21.880742, "activity_20": 21.788301, "activity_30": 21.333205}, "trend_signal": 1, "fair_value": 19.084787, "relative_strength": -8.836826, "rate_of_change": 0.4333818599768747, "market_dynamics": -0.268486, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.178931, "high": 21.29786, "low": 21.017187, "close": 21.207474, "volume": 1009154}, "trend_line": 20.784744, "activity_lines": {"activity_5": 21.422498, "activity_10": 21.717935, "activity_20": 21.768987, "activity_30": 21.366124}, "trend_signal": 1, "fair_value": 19.068772, "relative_strength": -6.30071, "rate_of_change": 0.4228101204247785, "market_dynamics": -0.586792, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.979129, "high": 21.754548, "low": 20.979129, "close": 21.673677, "volume": 1048470}, "trend_line": 20.872709, "activity_lines": {"activity_5": 21.459287, "activity_10": 21.66008, "activity_20": 21.786623, "activity_30": 21.423475}, "trend_signal": 1, "fair_value": 19.062173, "relative_strength": -5.464762, "rate_of_change": 0.4232190687554319, "market_dynamics": -0.665587, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.787849, "high": 23.157914, "low": 21.645134, "close": 23.043742, "volume": 994203}, "trend_line": 21.000494, "activity_lines": {"activity_5": 21.966084, "activity_10": 21.872084, "activity_20": 21.924938, "activity_30": 21.563541}, "trend_signal": 1, "fair_value": 19.075893, "relative_strength": -0.406798, "rate_of_change": 0.612210901804837, "market_dynamics": -0.615013, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.843941, "high": 22.881998, "low": 21.373975, "close": 21.426304, "volume": 1612758}, "trend_line": 21.058048, "activity_lines": {"activity_5": 21.860158, "activity_10": 21.779026, "activity_20": 21.894894, "activity_30": 21.591013}, "trend_signal": 1, "fair_value": 19.080942, "relative_strength": -7.911961, "rate_of_change": 0.27406021972625816, "market_dynamics": -0.500146, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.255045, "high": 21.350189, "low": 20.712728, "close": 21.11233, "volume": 1539100}, "trend_line": 21.100518, "activity_lines": {"activity_5": 21.663528, "activity_10": 21.654648, "activity_20": 21.82887, "activity_30": 21.594515}, "trend_signal": 1, "fair_value": 19.075788, "relative_strength": -8.440568, "rate_of_change": 0.20168061161225181, "market_dynamics": -0.391905, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.11233, "high": 21.255045, "low": 20.474869, "close": 20.522441, "volume": 1397220}, "trend_line": 21.131637, "activity_lines": {"activity_5": 21.27344, "activity_10": 21.442392, "activity_20": 21.704541, "activity_30": 21.55722}, "trend_signal": 1, "fair_value": 19.06313, "relative_strength": -9.05723, "rate_of_change": 0.14747979172833736, "market_dynamics": -0.450107, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.474869, "high": 20.769814, "low": 20.253375, "close": 20.446326, "volume": 603000}, "trend_line": 21.176536, "activity_lines": {"activity_5": 20.903649, "activity_10": 21.239995, "activity_20": 21.574763, "activity_30": 21.513006}, "trend_signal": 0, "fair_value": 19.058263, "relative_strength": -9.65873, "rate_of_change": 0.2124728907656201, "market_dynamics": -0.744812, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.160896, "high": 20.408269, "low": 19.95158, "close": 20.370211, "volume": 918338}, "trend_line": 21.210277, "activity_lines": {"activity_5": 20.59031, "activity_10": 21.049709, "activity_20": 21.441285, "activity_30": 21.460985}, "trend_signal": 0, "fair_value": 19.056934, "relative_strength": -9.225356, "rate_of_change": 0.159332007841144, "market_dynamics": -1.038239, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179924, "high": 20.398754, "low": 19.832651, "close": 19.894494, "volume": 921573}, "trend_line": 21.239245, "activity_lines": {"activity_5": 20.296634, "activity_10": 20.801471, "activity_20": 21.266547, "activity_30": 21.376096}, "trend_signal": 0, "fair_value": 19.048785, "relative_strength": -9.317281, "rate_of_change": 0.13657530262334147, "market_dynamics": -1.276244, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.018181, "high": 20.465355, "low": 19.923037, "close": 20.341668, "volume": 1133830}, "trend_line": 21.274805, "activity_lines": {"activity_5": 20.254136, "activity_10": 20.666194, "activity_20": 21.145086, "activity_30": 21.318188}, "trend_signal": 0, "fair_value": 19.045438, "relative_strength": -9.683034, "rate_of_change": 0.1674259136800779, "market_dynamics": -1.363965, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.446326, "high": 20.446326, "low": 20.056238, "close": 20.379726, "volume": 874050}, "trend_line": 21.299361, "activity_lines": {"activity_5": 20.275702, "activity_10": 20.552714, "activity_20": 21.033309, "activity_30": 21.260441}, "trend_signal": 0, "fair_value": 19.043865, "relative_strength": -10.799559, "rate_of_change": 0.11542291456960695, "market_dynamics": -1.336513, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.427297, "high": 20.807871, "low": 20.208468, "close": 20.294097, "volume": 946434}, "trend_line": 21.322002, "activity_lines": {"activity_5": 20.278239, "activity_10": 20.438715, "activity_20": 20.922605, "activity_30": 21.195585}, "trend_signal": 0, "fair_value": 19.040367, "relative_strength": -10.008107, "rate_of_change": 0.10629896361679646, "market_dynamics": -1.286104, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.237011, "high": 20.603313, "low": 20.046724, "close": 20.122838, "volume": 868463}, "trend_line": 21.324856, "activity_lines": {"activity_5": 20.233839, "activity_10": 20.318661, "activity_20": 20.807597, "activity_30": 21.118219}, "trend_signal": 0, "fair_value": 19.038982, "relative_strength": -10.366817, "rate_of_change": 0.013385234651039081, "market_dynamics": -1.218715, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.189439, "high": 20.883986, "low": 20.058141, "close": 20.798357, "volume": 861036}, "trend_line": 21.346473, "activity_lines": {"activity_5": 20.431103, "activity_10": 20.374536, "activity_20": 20.767956, "activity_30": 21.084252}, "trend_signal": 0, "fair_value": 19.043864, "relative_strength": -8.437396, "rate_of_change": 0.10136996939158281, "market_dynamics": -1.060243, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.798357, "high": 21.946738, "low": 20.635662, "close": 21.597562, "volume": 1101343}, "trend_line": 21.377524, "activity_lines": {"activity_5": 20.834511, "activity_10": 20.587138, "activity_20": 20.814169, "activity_30": 21.100451}, "trend_signal": 0, "fair_value": 19.053563, "relative_strength": -3.171596, "rate_of_change": 0.14546196929114003, "market_dynamics": -0.701029, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.597562, "high": 21.863963, "low": 20.950693, "close": 21.212335, "volume": 2172318}, "trend_line": 21.387914, "activity_lines": {"activity_5": 21.025784, "activity_10": 20.720877, "activity_20": 20.826457, "activity_30": 21.089794}, "trend_signal": 0, "fair_value": 19.060334, "relative_strength": -3.786933, "rate_of_change": 0.04860244806647138, "market_dynamics": -0.284546, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.260787, "high": 21.377072, "low": 20.621219, "close": 20.795646, "volume": 1944833}, "trend_line": 21.374716, "activity_lines": {"activity_5": 21.022654, "activity_10": 20.766311, "activity_20": 20.801982, "activity_30": 21.051583}, "trend_signal": 0, "fair_value": 19.064689, "relative_strength": -2.497968, "rate_of_change": -0.061707747655985315, "market_dynamics": 0.045806, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.679361, "high": 20.902241, "low": 20.40803, "close": 20.737504, "volume": 1542330}, "trend_line": 21.358641, "activity_lines": {"activity_5": 20.966706, "activity_10": 20.794822, "activity_20": 20.777102, "activity_30": 21.010472}, "trend_signal": 0, "fair_value": 19.061892, "relative_strength": -0.356368, "rate_of_change": -0.07520567758655006, "market_dynamics": 0.257682, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.853789, "high": 21.076669, "low": 20.563076, "close": 20.708433, "volume": 1391066}, "trend_line": 21.31094, "activity_lines": {"activity_5": 20.86009, "activity_10": 20.811369, "activity_20": 20.75518, "activity_30": 20.968523}, "trend_signal": 0, "fair_value": 19.062579, "relative_strength": -0.88922, "rate_of_change": -0.22333349766963168, "market_dynamics": 0.288541, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.737504, "high": 20.800492, "low": 20.437101, "close": 20.504934, "volume": 1943471}, "trend_line": 21.273973, "activity_lines": {"activity_5": 20.691636, "activity_10": 20.776118, "activity_20": 20.718293, "activity_30": 20.916523}, "trend_signal": 0, "fair_value": 19.05917, "relative_strength": -0.308413, "rate_of_change": -0.17346489643346136, "market_dynamics": 0.307683, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.446791, "high": 21.066978, "low": 20.349887, "close": 20.504934, "volume": 2376331}, "trend_line": 21.213545, "activity_lines": {"activity_5": 20.596024, "activity_10": 20.737898, "activity_20": 20.684524, "activity_30": 20.866908}, "trend_signal": 0, "fair_value": 19.051264, "relative_strength": 9.483352, "rate_of_change": -0.28404661414208665, "market_dynamics": 0.416687, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.349887, "high": 21.580571, "low": 19.652177, "close": 21.503047, "volume": 2860129}, "trend_line": 21.169806, "activity_lines": {"activity_5": 20.880276, "activity_10": 20.878877, "activity_20": 20.749159, "activity_30": 20.885585}, "trend_signal": 0, "fair_value": 19.048567, "relative_strength": 8.445273, "rate_of_change": -0.2061843034721384, "market_dynamics": 0.658858, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.289858, "high": 22.283126, "low": 21.071823, "close": 22.181377, "volume": 1581302}, "trend_line": 21.161191, "activity_lines": {"activity_5": 21.343478, "activity_10": 21.121207, "activity_20": 20.87921, "activity_30": 20.950848}, "trend_signal": 0, "fair_value": 19.050684, "relative_strength": 13.224112, "rate_of_change": -0.040694751761081234, "market_dynamics": 0.884022, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.268591, "high": 22.506006, "low": 21.619332, "close": 21.735617, "volume": 1772625}, "trend_line": 21.124266, "activity_lines": {"activity_5": 21.561836, "activity_10": 21.245062, "activity_20": 20.970913, "activity_30": 20.987908}, "trend_signal": 0, "fair_value": 19.060694, "relative_strength": 5.981895, "rate_of_change": -0.17449395924832445, "market_dynamics": 1.005914, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.369268, "high": 21.076669, "low": 20.238447, "close": 20.824718, "volume": 2443629}, "trend_line": 21.079159, "activity_lines": {"activity_5": 21.408081, "activity_10": 21.186259, "activity_20": 20.974392, "activity_30": 20.968582}, "trend_signal": 0, "fair_value": 19.062849, "relative_strength": -1.281116, "rate_of_change": -0.21353167963326167, "market_dynamics": 1.010728, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.970074, "high": 21.231715, "low": 20.059174, "close": 20.146388, "volume": 2665011}, "trend_line": 21.023175, "activity_lines": {"activity_5": 21.006898, "activity_10": 21.018174, "activity_20": 20.914637, "activity_30": 20.908403}, "trend_signal": 0, "fair_value": 19.053523, "relative_strength": -3.957963, "rate_of_change": -0.2655893434837806, "market_dynamics": 0.721839, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.981651, "high": 20.020413, "low": 19.225798, "close": 19.904128, "volume": 2780451}, "trend_line": 20.95753, "activity_lines": {"activity_5": 20.548864, "activity_10": 20.825423, "activity_20": 20.833601, "activity_30": 20.836206}, "trend_signal": 0, "fair_value": 19.048381, "relative_strength": -9.673323, "rate_of_change": -0.31225064720243234, "market_dynamics": 0.384232, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.429297, "high": 20.156079, "low": 19.429297, "close": 19.904128, "volume": 1778949}, "trend_line": 20.889665, "activity_lines": {"activity_5": 20.197425, "activity_10": 20.648881, "activity_20": 20.755146, "activity_30": 20.768245}, "trend_signal": 0, "fair_value": 19.04324, "relative_strength": -7.170498, "rate_of_change": -0.32382155721593925, "market_dynamics": -0.111232, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.097936, "high": 20.413922, "low": 20.001032, "close": 20.226819, "volume": 1508974}, "trend_line": 20.842705, "activity_lines": {"activity_5": 20.105366, "activity_10": 20.546162, "activity_20": 20.709643, "activity_30": 20.725481}, "trend_signal": 0, "fair_value": 19.04301, "relative_strength": -7.197234, "rate_of_change": -0.22480015835582862, "market_dynamics": -0.524588, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.236666, "high": 21.108172, "low": 20.138191, "close": 20.975231, "volume": 2418558}, "trend_line": 20.83655, "activity_lines": {"activity_5": 20.363364, "activity_10": 20.588275, "activity_20": 20.733836, "activity_30": 20.734031}, "trend_signal": 0, "fair_value": 19.0544, "relative_strength": -5.24569, "rate_of_change": -0.02953071590275681, "market_dynamics": -0.542675, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.201724, "high": 21.684252, "low": 21.009697, "close": 21.605472, "volume": 2311971}, "trend_line": 20.849816, "activity_lines": {"activity_5": 20.821408, "activity_10": 20.736427, "activity_20": 20.815034, "activity_30": 20.783639}, "trend_signal": 0, "fair_value": 19.077893, "relative_strength": -2.084084, "rate_of_change": 0.06366696981986728, "market_dynamics": -0.372584, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.841813, "high": 22.304647, "low": 21.6941, "close": 22.206171, "volume": 2513453}, "trend_line": 20.867566, "activity_lines": {"activity_5": 21.382413, "activity_10": 20.973787, "activity_20": 20.947605, "activity_30": 20.871146}, "trend_signal": 1, "fair_value": 19.098982, "relative_strength": 0.720334, "rate_of_change": 0.0851326457749051, "market_dynamics": 0.122518, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.068306, "high": 22.836413, "low": 21.881203, "close": 22.590225, "volume": 3646697}, "trend_line": 20.852449, "activity_lines": {"activity_5": 21.917967, "activity_10": 21.26819, "activity_20": 21.107647, "activity_30": 20.982285}, "trend_signal": 1, "fair_value": 19.125214, "relative_strength": -0.9853, "rate_of_change": -0.07244256469585407, "market_dynamics": 0.755777, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.757633, "high": 23.437112, "low": 22.757633, "close": 23.220467, "volume": 1638509}, "trend_line": 20.912254, "activity_lines": {"activity_5": 22.484528, "activity_10": 21.66975, "activity_20": 21.315963, "activity_30": 21.13506}, "trend_signal": 1, "fair_value": 19.153805, "relative_strength": 0.010723, "rate_of_change": 0.2868008453107871, "market_dynamics": 1.039514, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.546387, "high": 22.078154, "low": 21.324818, "close": 22.019068, "volume": 2375150}, "trend_line": 20.942479, "activity_lines": {"activity_5": 22.451046, "activity_10": 21.825876, "activity_20": 21.398326, "activity_30": 21.206468}, "trend_signal": 1, "fair_value": 19.174958, "relative_strength": -4.856932, "rate_of_change": 0.14453248320337897, "market_dynamics": 1.106186, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.156934, "high": 22.393274, "low": 21.81227, "close": 21.81227, "volume": 1625349}, "trend_line": 20.985473, "activity_lines": {"activity_5": 22.279043, "activity_10": 21.922687, "activity_20": 21.458986, "activity_30": 21.262583}, "trend_signal": 1, "fair_value": 19.199194, "relative_strength": -6.228421, "rate_of_change": 0.2052956576917193, "market_dynamics": 0.898586, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.930441, "high": 22.393274, "low": 21.782728, "close": 21.891051, "volume": 1994734}, "trend_line": 21.033631, "activity_lines": {"activity_5": 22.119513, "activity_10": 22.003533, "activity_20": 21.524293, "activity_30": 21.321007}, "trend_signal": 1, "fair_value": 19.219159, "relative_strength": -7.099853, "rate_of_change": 0.22948255681442498, "market_dynamics": 0.587558, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.763033, "high": 22.040634, "low": 21.477454, "close": 21.753185, "volume": 1851886}, "trend_line": 21.07973, "activity_lines": {"activity_5": 21.935036, "activity_10": 22.023186, "activity_20": 21.571254, "activity_30": 21.36743}, "trend_signal": 1, "fair_value": 19.240287, "relative_strength": -5.168562, "rate_of_change": 0.21916805519694468, "market_dynamics": 0.348009, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.940288, "high": 22.339113, "low": 21.940288, "close": 22.314494, "volume": 1589875}, "trend_line": 21.160396, "activity_lines": {"activity_5": 21.993465, "activity_10": 22.111277, "activity_20": 21.666836, "activity_30": 21.447093}, "trend_signal": 1, "fair_value": 19.267533, "relative_strength": -4.822252, "rate_of_change": 0.38267093553853504, "market_dynamics": 0.30463, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.225866, "high": 22.284952, "low": 21.989526, "close": 22.206171, "volume": 1370694}, "trend_line": 21.222546, "activity_lines": {"activity_5": 22.076184, "activity_10": 22.141715, "activity_20": 21.744453, "activity_30": 21.514562}, "trend_signal": 1, "fair_value": 19.298809, "relative_strength": -5.997192, "rate_of_change": 0.2937090591310418, "market_dynamics": 0.398646, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.097849, "high": 22.156934, "low": 21.6941, "close": 21.920593, "volume": 1838008}, "trend_line": 21.273909, "activity_lines": {"activity_5": 22.051237, "activity_10": 22.097848, "activity_20": 21.786772, "activity_30": 21.559597}, "trend_signal": 1, "fair_value": 19.328779, "relative_strength": -7.187912, "rate_of_change": 0.24202091492697667, "market_dynamics": 0.473232, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.831965, "high": 21.871257, "low": 21.418369, "close": 21.54, "volume": 1479255}, "trend_line": 21.315439, "activity_lines": {"activity_5": 21.892204, "activity_10": 21.979054, "activity_20": 21.786102, "activity_30": 21.576764}, "trend_signal": 1, "fair_value": 19.355207, "relative_strength": -8.501633, "rate_of_change": 0.19521565124680013, "market_dynamics": 0.414074, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.49, "high": 21.92, "low": 21.44, "close": 21.83, "volume": 1502260}, "trend_line": 21.372344, "activity_lines": {"activity_5": 21.853241, "activity_10": 21.925099, "activity_20": 21.812876, "activity_30": 21.609962}, "trend_signal": 1, "fair_value": 19.385383, "relative_strength": -7.188019, "rate_of_change": 0.26696611784536495, "market_dynamics": 0.237282, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.51, "high": 21.8352, "low": 21.46, "close": 21.79, "volume": 2111176}, "trend_line": 21.405399, "activity_lines": {"activity_5": 21.795824, "activity_10": 21.877694, "activity_20": 21.837513, "activity_30": 21.636907}, "trend_signal": 1, "fair_value": 19.418033, "relative_strength": -8.405654, "rate_of_change": 0.15466249279910965, "market_dynamics": 0.040335, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.76, "high": 22.295, "low": 21.67, "close": 21.86, "volume": 1777352}, "trend_line": 21.414147, "activity_lines": {"activity_5": 21.796706, "activity_10": 21.869024, "activity_20": 21.868558, "activity_30": 21.666236}, "trend_signal": 1, "fair_value": 19.451027, "relative_strength": -8.893198, "rate_of_change": 0.04086819404768229, "market_dynamics": -0.227317, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.93, "high": 21.995, "low": 21.5301, "close": 21.57, "volume": 1542589}, "trend_line": 21.426069, "activity_lines": {"activity_5": 21.724, "activity_10": 21.810519, "activity_20": 21.867054, "activity_30": 21.676292}, "trend_signal": 1, "fair_value": 19.486341, "relative_strength": -9.467705, "rate_of_change": 0.05567347604365672, "market_dynamics": -0.445242, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 21.775, "low": 21.51, "close": 21.67, "volume": 1557572}, "trend_line": 21.455214, "activity_lines": {"activity_5": 21.708, "activity_10": 21.774601, "activity_20": 21.868294, "activity_30": 21.692029}, "trend_signal": 1, "fair_value": 19.522565, "relative_strength": -9.724756, "rate_of_change": 0.13602588510287777, "market_dynamics": -0.641633, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.71, "high": 21.735, "low": 21.125, "close": 21.15, "volume": 1798580}, "trend_line": 21.468964, "activity_lines": {"activity_5": 21.51, "activity_10": 21.648157, "activity_20": 21.811602, "activity_30": 21.672338}, "trend_signal": 1, "fair_value": 19.557325, "relative_strength": -9.428537, "rate_of_change": 0.06408698603518077, "market_dynamics": -0.840603, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2, "high": 21.63, "low": 20.67, "close": 21.54, "volume": 2374493}, "trend_line": 21.496683, "activity_lines": {"activity_5": 21.487333, "activity_10": 21.603588, "activity_20": 21.78612, "activity_30": 21.676921}, "trend_signal": 0, "fair_value": 19.59202, "relative_strength": -9.070534, "rate_of_change": 0.12911195901209374, "market_dynamics": -0.758982, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.53, "high": 21.6, "low": 20.72, "close": 20.77, "volume": 2039473}, "trend_line": 21.505518, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.433102, "activity_20": 21.681052, "activity_30": 21.630038}, "trend_signal": 0, "fair_value": 19.619962, "relative_strength": -13.6281, "rate_of_change": 0.04109936402745347, "market_dynamics": -0.744809, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.89, "high": 21.26, "low": 20.0444, "close": 20.21, "volume": 3551877}, "trend_line": 21.495687, "activity_lines": {"activity_5": 20.848, "activity_10": 21.186909, "activity_20": 21.523627, "activity_30": 21.546456}, "trend_signal": 0, "fair_value": 19.641801, "relative_strength": -16.153735, "rate_of_change": -0.04571384888286983, "market_dynamics": -0.725637, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.25, "high": 20.385, "low": 19.875, "close": 20.1, "volume": 3322115}, "trend_line": 21.448919, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.951818, "activity_20": 21.362371, "activity_30": 21.456412}, "trend_signal": 0, "fair_value": 19.657323, "relative_strength": -14.961327, "rate_of_change": -0.21756922679419433, "market_dynamics": -0.691099, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.27, "high": 20.595, "low": 20.15, "close": 20.39, "volume": 4267505}, "trend_line": 21.389207, "activity_lines": {"activity_5": 20.404, "activity_10": 20.795636, "activity_20": 21.238764, "activity_30": 21.388094}, "trend_signal": 0, "fair_value": 19.678338, "relative_strength": -13.56043, "rate_of_change": -0.2783916522786118, "market_dynamics": -0.858425, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.23, "high": 20.2446, "low": 19.73, "close": 19.93, "volume": 5000527}, "trend_line": 21.329019, "activity_lines": {"activity_5": 20.18, "activity_10": 20.582, "activity_20": 21.081825, "activity_30": 21.293952}, "trend_signal": 0, "fair_value": 19.694641, "relative_strength": -13.544387, "rate_of_change": -0.28139425645840976, "market_dynamics": -0.877269, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.01, "high": 20.355, "low": 19.97, "close": 20.19, "volume": 3623523}, "trend_line": 21.307862, "activity_lines": {"activity_5": 20.15, "activity_10": 20.449455, "activity_20": 20.965316, "activity_30": 21.220467}, "trend_signal": 0, "fair_value": 19.709456, "relative_strength": -15.110869, "rate_of_change": -0.09919349783503292, "market_dynamics": -0.908, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.01, "high": 20.545, "low": 20.0, "close": 20.47, "volume": 3390639}, "trend_line": 21.318649, "activity_lines": {"activity_5": 20.252, "activity_10": 20.398182, "activity_20": 20.884184, "activity_30": 21.166411}, "trend_signal": 0, "fair_value": 19.727403, "relative_strength": -13.945298, "rate_of_change": 0.05062450657884186, "market_dynamics": -0.853985, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.11, "close": 20.3, "volume": 2794671}, "trend_line": 21.331845, "activity_lines": {"activity_5": 20.28, "activity_10": 20.336, "activity_20": 20.793253, "activity_30": 21.100692}, "trend_signal": 0, "fair_value": 19.747948, "relative_strength": -13.901259, "rate_of_change": 0.06189885672399152, "market_dynamics": -0.885941, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.3, "high": 20.375, "low": 19.665, "close": 19.8, "volume": 4674196}, "trend_line": 21.328374, "activity_lines": {"activity_5": 20.128, "activity_10": 20.207818, "activity_20": 20.662279, "activity_30": 21.001863}, "trend_signal": 0, "fair_value": 19.762028, "relative_strength": -15.841841, "rate_of_change": -0.0162714476877228, "market_dynamics": -0.842522, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.71, "high": 20.55, "low": 19.66, "close": 20.51, "volume": 2088021}, "trend_line": 21.337813, "activity_lines": {"activity_5": 20.252, "activity_10": 20.233273, "activity_20": 20.608226, "activity_30": 20.949065}, "trend_signal": 0, "fair_value": 19.781619, "relative_strength": -13.809207, "rate_of_change": 0.04425560054414096, "market_dynamics": -0.78112, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.54, "high": 20.7, "low": 20.32, "close": 20.55, "volume": 2472490}, "trend_line": 21.323639, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.284727, "activity_20": 20.566574, "activity_30": 20.898238}, "trend_signal": 0, "fair_value": 19.797718, "relative_strength": -12.507456, "rate_of_change": -0.06642667643586798, "market_dynamics": -0.713651, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.51, "high": 20.75, "low": 20.235, "close": 20.29, "volume": 4296372}, "trend_line": 21.27979, "activity_lines": {"activity_5": 20.338667, "activity_10": 20.292909, "activity_20": 20.508048, "activity_30": 20.831552}, "trend_signal": 0, "fair_value": 19.815736, "relative_strength": -14.711544, "rate_of_change": -0.20563563282984476, "market_dynamics": -0.468099, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 21.13, "low": 20.19, "close": 20.99, "volume": 3719934}, "trend_line": 21.239251, "activity_lines": {"activity_5": 20.572, "activity_10": 20.426909, "activity_20": 20.523952, "activity_30": 20.812856}, "trend_signal": 0, "fair_value": 19.833351, "relative_strength": -11.257978, "rate_of_change": -0.19050469952945492, "market_dynamics": -0.120947, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 24.18, "low": 22.835, "close": 24.15, "volume": 3889193}, "trend_line": 21.291243, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.119273, "activity_20": 20.843429, "activity_30": 21.000646}, "trend_signal": 0, "fair_value": 19.871983, "relative_strength": 2.397104, "rate_of_change": 0.24479205975767243, "market_dynamics": 0.406534, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03, "high": 28.35, "low": 23.88, "close": 28.19, "volume": 15465716}, "trend_line": 21.456894, "activity_lines": {"activity_5": 24.11, "activity_10": 22.477818, "activity_20": 21.536619, "activity_30": 21.445727}, "trend_signal": 0, "fair_value": 19.940914, "relative_strength": 18.612131, "rate_of_change": 0.7780240918766315, "market_dynamics": 0.949183, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.29, "high": 30.29, "low": 27.15, "close": 28.42, "volume": 12143619}, "trend_line": 21.670259, "activity_lines": {"activity_5": 25.972, "activity_10": 23.728, "activity_20": 22.221238, "activity_30": 21.89496}, "trend_signal": 1, "fair_value": 20.011048, "relative_strength": 19.328288, "rate_of_change": 0.9943890294653231, "market_dynamics": 1.401842, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 33.45, "low": 28.12, "close": 32.56, "volume": 11376200}, "trend_line": 22.028516, "activity_lines": {"activity_5": 28.689333, "activity_10": 25.581273, "activity_20": 23.268905, "activity_30": 22.597524}, "trend_signal": 1, "fair_value": 20.113805, "relative_strength": 37.474206, "rate_of_change": 1.6532197423205612, "market_dynamics": 1.695444, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.64, "high": 33.705, "low": 30.82, "close": 31.17, "volume": 7993961}, "trend_line": 22.337815, "activity_lines": {"activity_5": 30.125333, "activity_10": 26.962, "activity_20": 24.131857, "activity_30": 23.187297}, "trend_signal": 1, "fair_value": 20.210696, "relative_strength": 29.509167, "rate_of_change": 1.4040845965293318, "market_dynamics": 1.735827, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.23, "high": 31.86, "low": 29.79, "close": 30.34, "volume": 7414048}, "trend_line": 22.624042, "activity_lines": {"activity_5": 30.606, "activity_10": 27.994182, "activity_20": 24.870524, "activity_30": 23.703567}, "trend_signal": 1, "fair_value": 20.298571, "relative_strength": 26.129243, "rate_of_change": 1.2813563009631883, "market_dynamics": 1.630815, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.54, "high": 31.65, "low": 28.11, "close": 28.71, "volume": 15248164}, "trend_line": 22.837225, "activity_lines": {"activity_5": 30.130667, "activity_10": 28.538364, "activity_20": 25.41019, "activity_30": 24.096209}, "trend_signal": 1, "fair_value": 20.375509, "relative_strength": 21.358409, "rate_of_change": 0.9422852026176437, "market_dynamics": 1.519255, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.57, "high": 30.19, "low": 27.91, "close": 28.07, "volume": 5658832}, "trend_line": 23.032686, "activity_lines": {"activity_5": 29.407333, "activity_10": 28.817091, "activity_20": 25.854762, "activity_30": 24.433808}, "trend_signal": 1, "fair_value": 20.446659, "relative_strength": 20.125573, "rate_of_change": 0.8558877008918626, "market_dynamics": 1.234306, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.7, "high": 30.17, "low": 28.29, "close": 28.44, "volume": 4933643}, "trend_line": 23.25, "activity_lines": {"activity_5": 28.830667, "activity_10": 29.026364, "activity_20": 26.29981, "activity_30": 24.782667}, "trend_signal": 1, "fair_value": 20.514476, "relative_strength": 23.489805, "rate_of_change": 0.9435026379467779, "market_dynamics": 0.971936, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.65, "high": 31.385, "low": 28.4, "close": 29.92, "volume": 7415787}, "trend_line": 23.529333, "activity_lines": {"activity_5": 29.022, "activity_10": 29.356545, "activity_20": 26.846619, "activity_30": 25.212989}, "trend_signal": 1, "fair_value": 20.592931, "relative_strength": 32.177042, "rate_of_change": 1.2014322580645211, "market_dynamics": 0.816126, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.22, "high": 29.673, "low": 28.21, "close": 29.58, "volume": 4514122}, "trend_line": 23.787667, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.462545, "activity_20": 27.314286, "activity_30": 25.603355}, "trend_signal": 1, "fair_value": 20.670036, "relative_strength": 26.067833, "rate_of_change": 1.0979231752978202, "market_dynamics": 0.576697, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.06, "high": 36.77, "low": 29.69, "close": 36.41, "volume": 9940726}, "trend_line": 24.275, "activity_lines": {"activity_5": 31.672, "activity_10": 30.711636, "activity_20": 28.388667, "activity_30": 26.417699}, "trend_signal": 1, "fair_value": 20.789762, "relative_strength": 48.752486, "rate_of_change": 2.048679258878139, "market_dynamics": 0.723696, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.96, "high": 38.18, "low": 34.92, "close": 37.84, "volume": 9094658}, "trend_line": 24.807667, "activity_lines": {"activity_5": 34.124, "activity_10": 32.071273, "activity_20": 29.520762, "activity_30": 27.29286}, "trend_signal": 1, "fair_value": 20.921031, "relative_strength": 47.078461, "rate_of_change": 2.194302780638517, "market_dynamics": 0.912978, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.99, "high": 40.49, "low": 36.5867, "close": 38.04, "volume": 13296714}, "trend_line": 25.356667, "activity_lines": {"activity_5": 35.991333, "activity_10": 33.296, "activity_20": 30.587857, "activity_30": 28.146559}, "trend_signal": 1, "fair_value": 21.055682, "relative_strength": 46.033583, "rate_of_change": 2.2130255134430943, "market_dynamics": 1.080221, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.53, "high": 38.15, "low": 35.84, "close": 37.0, "volume": 9263312}, "trend_line": 25.867667, "activity_lines": {"activity_5": 36.872, "activity_10": 34.232, "activity_20": 31.472238, "activity_30": 28.897742}, "trend_signal": 1, "fair_value": 21.180462, "relative_strength": 39.674789, "rate_of_change": 2.015249086167355, "market_dynamics": 1.283341, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.93, "high": 38.0, "low": 35.87, "close": 37.87, "volume": 9099935}, "trend_line": 26.425, "activity_lines": {"activity_5": 37.570667, "activity_10": 35.220182, "activity_20": 32.359952, "activity_30": 29.672086}, "trend_signal": 1, "fair_value": 21.307889, "relative_strength": 38.565831, "rate_of_change": 2.1545545641978454, "market_dynamics": 1.249697, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.39, "high": 39.97, "low": 36.87, "close": 38.26, "volume": 13466872}, "trend_line": 26.982333, "activity_lines": {"activity_5": 37.846667, "activity_10": 36.142364, "activity_20": 33.198762, "activity_30": 30.435634}, "trend_signal": 1, "fair_value": 21.439088, "relative_strength": 38.414821, "rate_of_change": 2.109112582781456, "market_dynamics": 1.271672, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 39.53, "low": 35.62, "close": 37.76, "volume": 10151006}, "trend_line": 27.548667, "activity_lines": {"activity_5": 37.832667, "activity_10": 36.8, "activity_20": 33.905429, "activity_30": 31.130968}, "trend_signal": 1, "fair_value": 21.565534, "relative_strength": 34.323901, "rate_of_change": 2.0989067179624445, "market_dynamics": 1.164657, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.175, "high": 38.96, "low": 35.67, "close": 37.34, "volume": 12850611}, "trend_line": 28.119667, "activity_lines": {"activity_5": 37.684, "activity_10": 37.205091, "activity_20": 34.490143, "activity_30": 31.762667}, "trend_signal": 1, "fair_value": 21.68973, "relative_strength": 29.955422, "rate_of_change": 2.0726955681739576, "market_dynamics": 1.168456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.6, "high": 47.1794, "low": 37.21, "close": 37.44, "volume": 22966985}, "trend_line": 28.697667, "activity_lines": {"activity_5": 37.615333, "activity_10": 37.466545, "activity_20": 35.00319, "activity_30": 32.363978}, "trend_signal": 1, "fair_value": 21.812135, "relative_strength": 32.617009, "rate_of_change": 2.055500870618416, "market_dynamics": 1.216171, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.99, "high": 41.3799, "low": 36.05, "close": 38.32, "volume": 17306478}, "trend_line": 29.295333, "activity_lines": {"activity_5": 37.810667, "activity_10": 37.751273, "activity_20": 35.521714, "activity_30": 32.984774}, "trend_signal": 1, "fair_value": 21.944989, "relative_strength": 33.952246, "rate_of_change": 2.0826292255743306, "market_dynamics": 1.219562, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.16, "low": 34.82, "close": 36.21, "volume": 10413727}, "trend_line": 29.838, "activity_lines": {"activity_5": 37.272667, "activity_10": 37.493455, "activity_20": 35.77181, "activity_30": 33.430882}, "trend_signal": 1, "fair_value": 22.067854, "relative_strength": 24.746396, "rate_of_change": 1.8524008585258327, "market_dynamics": 0.984936, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.45, "high": 35.36, "low": 32.04, "close": 32.07, "volume": 14267753}, "trend_line": 30.234, "activity_lines": {"activity_5": 35.491333, "activity_10": 36.486545, "activity_20": 35.589429, "activity_30": 33.574882}, "trend_signal": 1, "fair_value": 22.163669, "relative_strength": 12.791727, "rate_of_change": 1.32716670018098, "market_dynamics": 0.505538, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.74, "high": 32.74, "low": 30.9, "close": 31.8, "volume": 8228104}, "trend_line": 30.611667, "activity_lines": {"activity_5": 33.999333, "activity_10": 35.535455, "activity_20": 35.363952, "activity_30": 33.675914}, "trend_signal": 1, "fair_value": 22.262647, "relative_strength": 9.193477, "rate_of_change": 1.2491466560825524, "market_dynamics": -0.11496, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.53, "high": 33.68, "low": 30.75, "close": 33.23, "volume": 10853551}, "trend_line": 31.042667, "activity_lines": {"activity_5": 33.353333, "activity_10": 34.957818, "activity_20": 35.278286, "activity_30": 33.844839}, "trend_signal": 1, "fair_value": 22.362522, "relative_strength": 12.108063, "rate_of_change": 1.4079599128005702, "market_dynamics": -0.716284, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.25, "high": 33.88, "low": 29.93, "close": 30.62, "volume": 13366270}, "trend_line": 31.403333, "activity_lines": {"activity_5": 32.118, "activity_10": 33.974182, "activity_20": 34.934238, "activity_30": 33.81757}, "trend_signal": 1, "fair_value": 22.448479, "relative_strength": 4.612964, "rate_of_change": 1.1618396061137348, "market_dynamics": -0.98782, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.55, "high": 36.89, "low": 31.1935, "close": 35.67, "volume": 15131104}, "trend_line": 31.908667, "activity_lines": {"activity_5": 33.079333, "activity_10": 34.040545, "activity_20": 35.06981, "activity_30": 34.092839}, "trend_signal": 1, "fair_value": 22.564727, "relative_strength": 21.780517, "rate_of_change": 1.6091731409529086, "market_dynamics": -0.947245, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.4, "high": 36.54, "low": 29.53, "close": 31.63, "volume": 15368102}, "trend_line": 32.278, "activity_lines": {"activity_5": 32.73, "activity_10": 33.419455, "activity_20": 34.787476, "activity_30": 34.07486}, "trend_signal": 1, "fair_value": 22.656427, "relative_strength": 6.456946, "rate_of_change": 1.1574692230170487, "market_dynamics": -0.867824, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.83, "high": 35.86, "low": 31.52, "close": 34.26, "volume": 10898338}, "trend_line": 32.743667, "activity_lines": {"activity_5": 33.286667, "activity_10": 33.388, "activity_20": 34.738667, "activity_30": 34.202731}, "trend_signal": 1, "fair_value": 22.765718, "relative_strength": 10.920081, "rate_of_change": 1.4426761261540473, "market_dynamics": -0.839068, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.913713, "high": 39.159388, "low": 32.556917, "close": 38.177925, "volume": 8649640}, "trend_line": 33.316598, "activity_lines": {"activity_5": 34.985308, "activity_10": 34.124895, "activity_20": 35.035279, "activity_30": 34.553328}, "trend_signal": 1, "fair_value": 22.901192, "relative_strength": 22.569579, "rate_of_change": 1.749745989048804, "market_dynamics": -0.707943, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.189129, "high": 40.656367, "low": 37.642581, "close": 39.942576, "volume": 10533418}, "trend_line": 33.843017, "activity_lines": {"activity_5": 36.942305, "activity_10": 35.16922, "activity_20": 35.460629, "activity_30": 34.980811}, "trend_signal": 1, "fair_value": 23.046065, "relative_strength": 28.907268, "rate_of_change": 1.5800502800436114, "market_dynamics": -0.577876, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.694731, "high": 40.249902, "low": 38.698398, "close": 39.000767, "volume": 7558221}, "trend_line": 34.203376, "activity_lines": {"activity_5": 37.963861, "activity_10": 36.012805, "activity_20": 35.746938, "activity_30": 35.313569}, "trend_signal": 1, "fair_value": 23.184114, "relative_strength": 24.269034, "rate_of_change": 1.0647957302388122, "market_dynamics": -0.418458, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.5, "high": 38.7, "low": 36.31, "close": 38.7, "volume": 11802994}, "trend_line": 34.546042, "activity_lines": {"activity_5": 38.66311, "activity_10": 36.750963, "activity_20": 35.992265, "activity_30": 35.603674}, "trend_signal": 1, "fair_value": 23.319334, "relative_strength": 22.240857, "rate_of_change": 1.0018484725016656, "market_dynamics": -0.18295, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 38.64, "high": 38.71, "low": 36.702, "close": 37.87, "volume": 4077569}, "trend_line": 34.723042, "activity_lines": {"activity_5": 38.614359, "activity_10": 37.217668, "activity_20": 36.15445, "activity_30": 35.818123}, "trend_signal": 1, "fair_value": 23.444171, "relative_strength": 19.640249, "rate_of_change": 0.5123597082409603, "market_dynamics": -0.125438, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 36.5, "high": 36.772, "low": 35.01, "close": 35.9, "volume": 5301627}, "trend_line": 34.880709, "activity_lines": {"activity_5": 37.668274, "activity_10": 37.215826, "activity_20": 36.129824, "activity_30": 35.894056}, "trend_signal": 1, "fair_value": 23.555535, "relative_strength": 12.794769, "rate_of_change": 0.45407023958328174, "market_dynamics": -0.220461, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 35.33, "high": 36.595, "low": 35.11, "close": 36.3, "volume": 5010292}, "trend_line": 35.079376, "activity_lines": {"activity_5": 37.007384, "activity_10": 37.238167, "activity_20": 36.148533, "activity_30": 35.985623}, "trend_signal": 1, "fair_value": 23.665534, "relative_strength": 11.892036, "rate_of_change": 0.5695612437235733, "market_dynamics": -0.240579, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 35.82, "high": 36.845, "low": 34.58, "close": 36.79, "volume": 5583632}, "trend_line": 35.348709, "activity_lines": {"activity_5": 36.752667, "activity_10": 37.246326, "activity_20": 36.221384, "activity_30": 36.095986}, "trend_signal": 1, "fair_value": 23.78685, "relative_strength": 12.872386, "rate_of_change": 0.7677816161838112, "market_dynamics": -0.278221, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 36.76, "high": 36.9541, "low": 33.76, "close": 34.24, "volume": 5138019}, "trend_line": 35.554376, "activity_lines": {"activity_5": 35.795333, "activity_10": 36.770484, "activity_20": 36.058378, "activity_30": 36.024456}, "trend_signal": 1, "fair_value": 23.890618, "relative_strength": 3.312893, "rate_of_change": 0.5818232286785869, "market_dynamics": -0.33787, "expectation": {"probability": 49.877, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [18.194765, 18.141251, 18.221522, 19.140179, 18.997475, 19.942889, 19.764509, 19.354235, 18.854771, 19.077746, 19.193693, 19.381145, 18.826359, 18.635367, 18.680841, 18.871833, 19.272007, 19.308387, 20.06326, 20.04507, 19.872268, 20.154208, 20.072355, 20.099639, 19.80128, 19.570388, 18.665292, 18.84077, 19.034719, 19.265611, 19.625802, 19.810515, 19.561152, 19.219432, 19.284082, 19.062426, 19.367203, 19.549192, 19.605503, 19.858901, 20.24369, 20.703561, 19.80259, 21.003885, 21.510681, 22.111328, 21.745308, 22.017477, 22.918448, 22.486732, 22.948599, 22.168422, 21.863963, 21.721248, 21.98765, 21.749791, 21.178931, 20.979129, 21.787849, 22.843941, 21.255045, 21.11233, 20.474869, 20.160896, 20.179924, 20.018181, 20.446326, 20.427297, 20.237011, 20.189439, 20.798357, 21.597562, 21.260787, 20.679361, 20.853789, 20.737504, 20.446791, 20.349887, 21.289858, 22.268591, 20.369268, 20.970074, 19.981651, 19.429297, 20.097936, 20.236666, 21.201724, 21.841813, 22.068306, 22.757633, 21.546387, 22.156934, 21.930441, 21.763033, 21.940288, 22.225866, 22.097849, 21.831965, 21.49, 21.51, 21.76, 21.93, 21.52, 21.71, 21.2, 21.53, 20.89, 20.25, 20.27, 20.23, 20.01, 20.01, 20.4, 20.3, 19.71, 20.54, 20.51, 20.3, 23.1, 24.03, 27.29, 28.4, 33.64, 31.23, 30.54, 28.57, 28.7, 28.65, 29.22, 30.06, 34.96, 36.99, 37.53, 36.93, 38.39, 38.09, 38.175, 40.6, 38.99, 39.0, 34.45, 32.74, 31.53, 32.25, 31.55, 36.4, 31.83, 32.913713, 39.189129, 39.694731, 38.5, 38.64, 36.5, 35.33, 35.82, 36.76], "highs": [18.41774, 18.453416, 19.068827, 19.140179, 20.014241, 20.152486, 20.165864, 19.501399, 19.541534, 19.269505, 19.631254, 19.381145, 19.081015, 18.780885, 18.91276, 19.535758, 19.644896, 19.844983, 20.336106, 20.090544, 20.231515, 20.654426, 20.276989, 20.530898, 19.94905, 19.77819, 18.739177, 19.090133, 19.237904, 19.782808, 20.198413, 19.810515, 19.635038, 19.551916, 19.478031, 19.367203, 19.689969, 19.671198, 20.093528, 20.403237, 20.694176, 21.139969, 21.196279, 21.304208, 22.181716, 22.111328, 22.711975, 22.946603, 23.002914, 23.06861, 22.948599, 22.168422, 21.997164, 22.130365, 21.997164, 22.059008, 21.29786, 21.754548, 23.157914, 22.881998, 21.350189, 21.255045, 20.769814, 20.408269, 20.398754, 20.465355, 20.446326, 20.807871, 20.603313, 20.883986, 21.946738, 21.863963, 21.377072, 20.902241, 21.076669, 20.800492, 21.066978, 21.580571, 22.283126, 22.506006, 21.076669, 21.231715, 20.020413, 20.156079, 20.413922, 21.108172, 21.684252, 22.304647, 22.836413, 23.437112, 22.078154, 22.393274, 22.393274, 22.040634, 22.339113, 22.284952, 22.156934, 21.871257, 21.92, 21.8352, 22.295, 21.995, 21.775, 21.735, 21.63, 21.6, 21.26, 20.385, 20.595, 20.2446, 20.355, 20.545, 20.5, 20.375, 20.55, 20.7, 20.75, 21.13, 24.18, 28.35, 30.29, 33.45, 33.705, 31.86, 31.65, 30.19, 30.17, 31.385, 29.673, 36.77, 38.18, 40.49, 38.15, 38.0, 39.97, 39.53, 38.96, 47.1794, 41.3799, 39.16, 35.36, 32.74, 33.68, 33.88, 36.89, 36.54, 35.86, 39.159388, 40.656367, 40.249902, 38.7, 38.71, 36.772, 36.595, 36.845, 36.9541], "lows": [18.071772, 17.927195, 17.97179, 18.319631, 18.618418, 19.590589, 19.273964, 18.792338, 18.734365, 18.908285, 19.006394, 18.864194, 18.307952, 18.43528, 18.494397, 18.744505, 18.780885, 19.272007, 19.926837, 19.772224, 19.676728, 20.058712, 19.976859, 19.898254, 19.311789, 18.480579, 18.360515, 18.748413, 18.822298, 19.136311, 19.625802, 19.514974, 19.007012, 19.108604, 18.891566, 18.942362, 19.136311, 19.415923, 19.342719, 19.708739, 20.145147, 20.525244, 19.652428, 20.792719, 21.47314, 21.534143, 21.745308, 21.970551, 22.223949, 22.360033, 21.959107, 21.407275, 21.48339, 21.621348, 21.592805, 21.126602, 21.017187, 20.979129, 21.645134, 21.373975, 20.712728, 20.474869, 20.253375, 19.95158, 19.832651, 19.923037, 20.056238, 20.208468, 20.046724, 20.058141, 20.635662, 20.950693, 20.621219, 20.40803, 20.563076, 20.437101, 20.349887, 19.652177, 21.071823, 21.619332, 20.238447, 20.059174, 19.225798, 19.429297, 20.001032, 20.138191, 21.009697, 21.6941, 21.881203, 22.757633, 21.324818, 21.81227, 21.782728, 21.477454, 21.940288, 21.989526, 21.6941, 21.418369, 21.44, 21.46, 21.67, 21.5301, 21.51, 21.125, 20.67, 20.72, 20.0444, 19.875, 20.15, 19.73, 19.97, 20.0, 20.11, 19.665, 19.66, 20.32, 20.235, 20.19, 22.835, 23.88, 27.15, 28.12, 30.82, 29.79, 28.11, 27.91, 28.29, 28.4, 28.21, 29.69, 34.92, 36.5867, 35.84, 35.87, 36.87, 35.62, 35.67, 37.21, 36.05, 34.82, 32.04, 30.9, 30.75, 29.93, 31.1935, 29.53, 31.52, 32.556917, 37.642581, 38.698398, 36.31, 36.702, 35.01, 35.11, 34.58, 33.76], "closes": [18.257198, 18.016385, 18.997475, 18.988556, 19.84478, 19.648562, 19.657481, 18.828014, 19.077746, 19.068827, 19.462999, 18.962782, 18.971877, 18.780885, 18.890023, 19.199248, 19.208343, 19.72675, 20.06326, 20.008691, 20.126924, 20.06326, 20.008691, 19.912108, 19.441088, 18.480579, 18.582171, 19.034719, 19.210197, 19.699687, 19.838222, 19.588859, 19.099369, 19.357967, 19.025483, 19.274846, 19.643043, 19.614888, 20.037218, 20.149839, 20.66602, 20.900648, 21.191587, 21.219742, 22.139483, 21.613917, 22.3178, 22.815211, 22.439807, 22.843367, 22.177937, 21.825906, 21.873478, 21.940078, 21.635619, 21.159902, 21.207474, 21.673677, 23.043742, 21.426304, 21.11233, 20.522441, 20.446326, 20.370211, 19.894494, 20.341668, 20.379726, 20.294097, 20.122838, 20.798357, 21.597562, 21.212335, 20.795646, 20.737504, 20.708433, 20.504934, 20.504934, 21.503047, 22.181377, 21.735617, 20.824718, 20.146388, 19.904128, 19.904128, 20.226819, 20.975231, 21.605472, 22.206171, 22.590225, 23.220467, 22.019068, 21.81227, 21.891051, 21.753185, 22.314494, 22.206171, 21.920593, 21.54, 21.83, 21.79, 21.86, 21.57, 21.67, 21.15, 21.54, 20.77, 20.21, 20.1, 20.39, 19.93, 20.19, 20.47, 20.3, 19.8, 20.51, 20.55, 20.29, 20.99, 24.15, 28.19, 28.42, 32.56, 31.17, 30.34, 28.71, 28.07, 28.44, 29.92, 29.58, 36.41, 37.84, 38.04, 37.0, 37.87, 38.26, 37.76, 37.34, 37.44, 38.32, 36.21, 32.07, 31.8, 33.23, 30.62, 35.67, 31.63, 34.26, 38.177925, 39.942576, 39.000767, 38.7, 37.87, 35.9, 36.3, 36.79, 34.24], "volumes": [1217361, 1174238, 1288102, 1596845, 2191390, 1012481, 1919816, 2127218, 1753388, 1388174, 874593, 1583576, 3520528, 1412413, 1282333, 1578253, 2147626, 1180053, 950907, 1093497, 942036, 1055184, 1490361, 1047952, 1475554, 1781469, 1606300, 1036466, 891225, 1655606, 1163776, 1336103, 1003915, 1602563, 1086500, 1236713, 1255643, 923928, 1670613, 1676366, 927439, 1413321, 1287311, 1265869, 1103483, 761664, 1183798, 1228333, 1264896, 1011641, 1000299, 1101386, 1364545, 901107, 1148586, 1172147, 1009154, 1048470, 994203, 1612758, 1539100, 1397220, 603000, 918338, 921573, 1133830, 874050, 946434, 868463, 861036, 1101343, 2172318, 1944833, 1542330, 1391066, 1943471, 2376331, 2860129, 1581302, 1772625, 2443629, 2665011, 2780451, 1778949, 1508974, 2418558, 2311971, 2513453, 3646697, 1638509, 2375150, 1625349, 1994734, 1851886, 1589875, 1370694, 1838008, 1479255, 1502260, 2111176, 1777352, 1542589, 1557572, 1798580, 2374493, 2039473, 3551877, 3322115, 4267505, 5000527, 3623523, 3390639, 2794671, 4674196, 2088021, 2472490, 4296372, 3719934, 3889193, 15465716, 12143619, 11376200, 7993961, 7414048, 15248164, 5658832, 4933643, 7415787, 4514122, 9940726, 9094658, 13296714, 9263312, 9099935, 13466872, 10151006, 12850611, 22966985, 17306478, 10413727, 14267753, 8228104, 10853551, 13366270, 15131104, 15368102, 10898338, 8649640, 10533418, 7558221, 11802994, 4077569, 5301627, 5010292, 5583632, 5138019], "sma": {"5": [null, null, null, null, 18.8209, 19.0992, 19.4274, 19.3935, 19.4113, 19.2561, 19.219, 19.0801, 19.1088, 19.0495, 19.0137, 18.961, 19.0101, 19.161, 19.4175, 19.6413, 19.8268, 19.9978, 20.0542, 20.0239, 19.9104, 19.5811, 19.2849, 19.0901, 18.9498, 19.0015, 19.273, 19.4743, 19.4873, 19.5168, 19.382, 19.2693, 19.2801, 19.3832, 19.5191, 19.744, 20.0222, 20.2737, 20.5891, 20.8256, 21.2235, 21.4131, 21.6965, 22.0212, 22.2652, 22.406, 22.5188, 22.4204, 22.2321, 22.1322, 21.8906, 21.687, 21.5633, 21.5234, 21.7441, 21.7022, 21.6927, 21.5557, 21.3102, 20.7755, 20.4692, 20.315, 20.2865, 20.256, 20.2066, 20.3873, 20.6385, 20.805, 20.9053, 21.0283, 21.0103, 20.7918, 20.6503, 20.7918, 21.0805, 21.286, 21.3499, 21.2782, 20.9584, 20.503, 20.2012, 20.2313, 20.5232, 20.9836, 21.5208, 22.1195, 22.3283, 22.3696, 22.3066, 22.1392, 21.958, 21.9954, 22.0171, 21.9469, 21.9623, 21.8574, 21.7881, 21.718, 21.744, 21.608, 21.558, 21.34, 21.068, 20.754, 20.602, 20.28, 20.164, 20.216, 20.256, 20.138, 20.254, 20.326, 20.29, 20.428, 21.298, 22.834, 24.408, 26.862, 28.898, 30.136, 30.24, 30.17, 29.346, 29.096, 28.944, 30.484, 32.438, 34.358, 35.774, 37.432, 37.802, 37.786, 37.646, 37.734, 37.824, 37.414, 36.276, 35.168, 34.326, 32.786, 32.678, 32.59, 33.082, 34.0716, 35.9361, 36.6023, 38.0163, 38.7383, 38.2827, 37.5542, 37.112, 36.22], "10": [17.969394, 18.066639, 18.232154, 18.38449, 18.608406, 18.733711, 18.846744, 18.815527, 18.936826, 19.038502, 19.159083, 19.253722, 19.251162, 19.230395, 19.13492, 19.089988, 19.045074, 19.134948, 19.233499, 19.327486, 19.393878, 19.503926, 19.607608, 19.72073, 19.775836, 19.703969, 19.641352, 19.572149, 19.486843, 19.455942, 19.427072, 19.379632, 19.2887, 19.233286, 19.191725, 19.271152, 19.377239, 19.435256, 19.517958, 19.562973, 19.645753, 19.776932, 19.986154, 20.172331, 20.483731, 20.717639, 20.985114, 21.305147, 21.545405, 21.814758, 21.96595, 22.058476, 22.126665, 22.198698, 22.148312, 22.102911, 21.991878, 21.877725, 21.938118, 21.796412, 21.689851, 21.559505, 21.416789, 21.259803, 21.08569, 21.003867, 20.921092, 20.783134, 20.491044, 20.428249, 20.476772, 20.545761, 20.580693, 20.617423, 20.698817, 20.715143, 20.727664, 20.848559, 21.054413, 21.148139, 21.070855, 20.96426, 20.875108, 20.79177, 20.743609, 20.790639, 20.900693, 20.971005, 21.01189, 21.160375, 21.27981, 21.446398, 21.64509, 21.829996, 22.038763, 22.161857, 22.19337, 22.126752, 22.05073, 21.907683, 21.891776, 21.867549, 21.845444, 21.785126, 21.707676, 21.564059, 21.393, 21.249, 21.105, 20.919, 20.752, 20.642, 20.505, 20.37, 20.267, 20.245, 20.253, 20.342, 20.718, 21.544, 22.367, 23.576, 24.663, 25.717, 26.537, 27.289, 28.104, 28.997, 29.54, 30.362, 31.304, 31.852, 32.435, 33.188, 34.143, 35.112, 36.002, 36.754, 37.628, 37.608, 37.031, 36.407, 36.03, 35.305, 35.046, 34.433, 34.125, 34.198793, 34.36105, 34.640127, 35.303127, 35.910127, 36.177127, 36.745127, 36.857127, 37.118127], "20": [17.654491, 17.638073, 17.708208, 17.805484, 17.941577, 18.106037, 18.206436, 18.287303, 18.36442, 18.451622, 18.564238, 18.660181, 18.741658, 18.807443, 18.871663, 18.91185, 18.945909, 18.975238, 19.085163, 19.182994, 19.27648, 19.378824, 19.429385, 19.475563, 19.455378, 19.396979, 19.343213, 19.353549, 19.360171, 19.391714, 19.410475, 19.441779, 19.448154, 19.477008, 19.483781, 19.487561, 19.509296, 19.503703, 19.502401, 19.509458, 19.536413, 19.578282, 19.637427, 19.702809, 19.837728, 19.994395, 20.181177, 20.370201, 20.531682, 20.688866, 20.805852, 20.917704, 21.056409, 21.185515, 21.316022, 21.410275, 21.488496, 21.591436, 21.741762, 21.805585, 21.8279, 21.80899, 21.771727, 21.729251, 21.617001, 21.553389, 21.456485, 21.330429, 21.214581, 21.11233, 21.083312, 21.052633, 20.998741, 20.938613, 20.892253, 20.859505, 20.824378, 20.815846, 20.772728, 20.788194, 20.773813, 20.755011, 20.727901, 20.704597, 20.721213, 20.752891, 20.814178, 20.909782, 21.033151, 21.154257, 21.175332, 21.205329, 21.260099, 21.310883, 21.391186, 21.476248, 21.547031, 21.548879, 21.53131, 21.534029, 21.585793, 21.656974, 21.745267, 21.807561, 21.87322, 21.862958, 21.793185, 21.687876, 21.577865, 21.413342, 21.321888, 21.254775, 21.175222, 21.077563, 20.987338, 20.90453, 20.823, 20.7955, 20.9115, 21.2315, 21.5595, 22.109, 22.584, 23.0435, 23.402, 23.767, 24.1785, 24.6695, 25.129, 25.953, 26.8355, 27.714, 28.549, 29.4525, 30.34, 31.2005, 32.053, 32.8755, 33.584, 33.985, 34.1675, 34.1295, 34.2325, 34.2465, 34.5945, 34.7725, 35.0635, 35.476396, 35.994525, 36.124063, 36.167063, 36.158563, 36.103563, 36.025063, 35.951563, 35.775563], "30": [17.659007, 17.670187, 17.718381, 17.760243, 17.843002, 17.930141, 18.000909, 18.028799, 18.071623, 18.106103, 18.156022, 18.176623, 18.222526, 18.280455, 18.339358, 18.434021, 18.485982, 18.569851, 18.654113, 18.743577, 18.840785, 18.941429, 19.030308, 19.111872, 19.173054, 19.17589, 19.177724, 19.174208, 19.219056, 19.273977, 19.326678, 19.379093, 19.38249, 19.394804, 19.367494, 19.355037, 19.354555, 19.380784, 19.412767, 19.448801, 19.488901, 19.553497, 19.627487, 19.708782, 19.817098, 19.897587, 20.001235, 20.104184, 20.183402, 20.277891, 20.346258, 20.405013, 20.467173, 20.534772, 20.607923, 20.697234, 20.784744, 20.872709, 21.000494, 21.058048, 21.100518, 21.131637, 21.176536, 21.210277, 21.239245, 21.274805, 21.299361, 21.322002, 21.324856, 21.346473, 21.377524, 21.387914, 21.374716, 21.358641, 21.31094, 21.273973, 21.213545, 21.169806, 21.161191, 21.124266, 21.079159, 21.023175, 20.95753, 20.889665, 20.842705, 20.83655, 20.849816, 20.867566, 20.852449, 20.912254, 20.942479, 20.985473, 21.033631, 21.07973, 21.160396, 21.222546, 21.273909, 21.315439, 21.372344, 21.405399, 21.414147, 21.426069, 21.455214, 21.468964, 21.496683, 21.505518, 21.495687, 21.448919, 21.389207, 21.329019, 21.307862, 21.318649, 21.331845, 21.328374, 21.337813, 21.323639, 21.27979, 21.239251, 21.291243, 21.456894, 21.670259, 22.028516, 22.337815, 22.624042, 22.837225, 23.032686, 23.25, 23.529333, 23.787667, 24.275, 24.807667, 25.356667, 25.867667, 26.425, 26.982333, 27.548667, 28.119667, 28.697667, 29.295333, 29.838, 30.234, 30.611667, 31.042667, 31.403333, 31.908667, 32.278, 32.743667, 33.316598, 33.843017, 34.203376, 34.546042, 34.723042, 34.880709, 35.079376, 35.348709, 35.554376], "50": [17.544059, 17.550814, 17.588532, 17.620567, 17.659887, 17.699452, 17.750703, 17.775191, 17.807672, 17.828276, 17.867953, 17.882367, 17.899337, 17.926219, 17.954436, 18.007826, 18.070892, 18.132797, 18.199907, 18.26067, 18.305996, 18.353642, 18.402783, 18.446371, 18.487953, 18.516876, 18.537831, 18.558699, 18.587042, 18.620348, 18.657803, 18.682685, 18.712777, 18.759076, 18.797127, 18.855437, 18.895308, 18.943392, 18.993428, 19.049929, 19.119036, 19.19617, 19.273156, 19.348246, 19.438924, 19.503292, 19.579105, 19.652605, 19.744106, 19.839932, 19.918347, 19.994538, 20.052058, 20.111088, 20.146905, 20.177132, 20.208132, 20.265045, 20.344365, 20.391514, 20.424501, 20.455694, 20.485183, 20.51697, 20.537059, 20.559907, 20.583335, 20.594682, 20.595874, 20.611667, 20.64108, 20.664061, 20.6798, 20.696308, 20.721655, 20.762142, 20.800597, 20.849964, 20.909388, 20.950106, 20.969836, 20.980987, 20.997082, 21.008005, 21.032032, 21.06604, 21.105288, 21.157114, 21.208174, 21.269586, 21.296647, 21.31488, 21.328869, 21.339538, 21.343038, 21.354883, 21.346939, 21.321435, 21.309239, 21.288171, 21.281813, 21.276695, 21.272625, 21.256823, 21.254911, 21.247113, 21.227164, 21.19569, 21.142615, 21.112689, 21.094243, 21.093194, 21.090267, 21.078863, 21.091173, 21.09534, 21.093545, 21.107463, 21.188007, 21.335839, 21.472288, 21.699241, 21.906729, 22.098778, 22.25881, 22.410111, 22.568812, 22.737151, 22.885124, 23.178612, 23.518917, 23.876789, 24.218707, 24.578024, 24.938688, 25.274383, 25.589074, 25.89375, 26.208346, 26.468137, 26.669155, 26.86891, 27.095689, 27.273025, 27.540135, 27.728612, 27.9754, 28.308159, 28.67041, 29.014625, 29.351425, 29.677425, 29.962025, 30.265025, 30.570025, 30.839425], "200": [18.512916, 18.513972, 18.524585, 18.53639, 18.550263, 18.563043, 18.581793, 18.596845, 18.612809, 18.632703, 18.65798, 18.675806, 18.701028, 18.73752, 18.773132, 18.807066, 18.836658, 18.867754, 18.89682, 18.927488, 18.957548, 18.988826, 19.018744, 19.046117, 19.066635, 19.0876, 19.110461, 19.135847, 19.154452, 19.178482, 19.20279, 19.229205, 19.248236, 19.263548, 19.275237, 19.28889, 19.301368, 19.315703, 19.330642, 19.344675, 19.365321, 19.385293, 19.404309, 19.424972, 19.44835, 19.477052, 19.503733, 19.530942, 19.556725, 19.581135, 19.59958, 19.615435, 19.631378, 19.648143, 19.664065, 19.671503, 19.683173, 19.694687, 19.718855, 19.730565, 19.741646, 19.747856, 19.759339, 19.769084, 19.77434, 19.781644, 19.780922, 19.778717, 19.775204, 19.766324, 19.756353, 19.749205, 19.735262, 19.720765, 19.710494, 19.692271, 19.672503, 19.654748, 19.646302, 19.63378, 19.618971, 19.601225, 19.581889, 19.569387, 19.560133, 19.552076, 19.549106, 19.55814, 19.565449, 19.570365, 19.571325, 19.57444, 19.575063, 19.566333, 19.56971, 19.57266, 19.569092, 19.565803, 19.561859, 19.555112, 19.545883, 19.540217, 19.54405, 19.546607, 19.544725, 19.53609, 19.531112, 19.528724, 19.524845, 19.520177, 19.518001, 19.516152, 19.515957, 19.514774, 19.516901, 19.518871, 19.51974, 19.518821, 19.536564, 19.57233, 19.605739, 19.65892, 19.705514, 19.756344, 19.797451, 19.829795, 19.868464, 19.914533, 19.961119, 20.047177, 20.146675, 20.242294, 20.334803, 20.430352, 20.528056, 20.626699, 20.719516, 20.81443, 20.91571, 21.010124, 21.084247, 21.156161, 21.236699, 21.306316, 21.401101, 21.478946, 21.57015, 21.682403, 21.801478, 21.914426, 22.023911, 22.124868, 22.21881, 22.313376, 22.407932, 22.490781]}, "ema": {"5": [null, null, null, null, 18.8209, 19.0968, 19.2837, 19.1318, 19.1138, 19.0988, 19.2202, 19.1344, 19.0802, 18.9804, 18.9503, 19.0333, 19.0916, 19.3033, 19.5566, 19.7073, 19.8472, 19.9192, 19.949, 19.9367, 19.7715, 19.3412, 19.0882, 19.0704, 19.117, 19.3112, 19.4869, 19.5209, 19.3804, 19.3729, 19.2571, 19.263, 19.3897, 19.4648, 19.6556, 19.8203, 20.1022, 20.3684, 20.6428, 20.8351, 21.2699, 21.3846, 21.6956, 22.0688, 22.1925, 22.4094, 22.3323, 22.1635, 22.0668, 22.0246, 21.8949, 21.6499, 21.5024, 21.5595, 22.0543, 21.8449, 21.6007, 21.2413, 20.9763, 20.7743, 20.481, 20.4346, 20.4163, 20.3756, 20.2913, 20.4603, 20.8394, 20.9637, 20.9077, 20.851, 20.8035, 20.7039, 20.6376, 20.9261, 21.3445, 21.4749, 21.2582, 20.8876, 20.5598, 20.3412, 20.3031, 20.5271, 20.8866, 21.3264, 21.7477, 22.2386, 22.1654, 22.0477, 21.9955, 21.9147, 22.048, 22.1007, 22.0407, 21.8738, 21.8592, 21.8361, 21.8441, 21.7527, 21.7251, 21.5334, 21.5356, 21.2804, 20.9236, 20.6491, 20.5627, 20.3518, 20.2979, 20.3552, 20.3368, 20.1579, 20.2753, 20.3668, 20.3412, 20.5575, 21.755, 23.9, 25.4067, 27.7911, 28.9174, 29.3916, 29.1644, 28.7996, 28.6797, 29.0932, 29.2554, 31.6403, 33.7069, 35.1512, 35.7675, 36.4683, 37.0656, 37.297, 37.3114, 37.3542, 37.6762, 37.1874, 35.4816, 34.2544, 33.9129, 32.8153, 33.7669, 33.0546, 33.4564, 35.0302, 36.6677, 37.4454, 37.8636, 37.8657, 37.2105, 36.907, 36.868, 35.992], "10": [null, null, null, null, null, null, null, null, null, 19.0385, 19.1157, 19.0879, 19.0668, 19.0148, 18.9921, 19.0298, 19.0622, 19.1831, 19.3431, 19.4641, 19.5846, 19.6717, 19.7329, 19.7655, 19.7065, 19.4836, 19.3197, 19.2679, 19.2574, 19.3378, 19.4288, 19.4579, 19.3927, 19.3864, 19.3208, 19.3124, 19.3725, 19.4166, 19.5294, 19.6422, 19.8284, 20.0233, 20.2357, 20.4147, 20.7283, 20.8893, 21.149, 21.452, 21.6316, 21.8519, 21.9112, 21.8957, 21.8916, 21.9004, 21.8523, 21.7264, 21.6321, 21.6396, 21.8949, 21.8097, 21.6829, 21.4719, 21.2854, 21.119, 20.8964, 20.7955, 20.7199, 20.6425, 20.548, 20.5935, 20.7761, 20.8554, 20.8445, 20.8251, 20.8039, 20.7495, 20.705, 20.8501, 21.0922, 21.2092, 21.1393, 20.9587, 20.767, 20.6101, 20.5404, 20.6195, 20.7988, 21.0546, 21.3338, 21.6769, 21.7391, 21.7524, 21.7776, 21.7732, 21.8716, 21.9324, 21.9303, 21.8593, 21.854, 21.8423, 21.8456, 21.7955, 21.7726, 21.6594, 21.6377, 21.48, 21.2491, 21.0401, 20.9219, 20.7416, 20.6413, 20.6101, 20.5538, 20.4167, 20.4337, 20.4548, 20.4249, 20.5276, 21.1862, 22.4596, 23.5433, 25.1827, 26.2713, 27.0111, 27.32, 27.4563, 27.6352, 28.0506, 28.3287, 29.798, 31.2602, 32.4929, 33.3124, 34.141, 34.8899, 35.4118, 35.7623, 36.0674, 36.4769, 36.4284, 35.636, 34.9385, 34.6279, 33.8992, 34.2211, 33.75, 33.8427, 34.631, 35.5967, 36.2156, 36.6673, 36.886, 36.7067, 36.6328, 36.6614, 36.2211], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.183, 19.2729, 19.3482, 19.4111, 19.4588, 19.4571, 19.3641, 19.2896, 19.2654, 19.2601, 19.302, 19.353, 19.3755, 19.3492, 19.35, 19.3191, 19.3149, 19.3462, 19.3718, 19.4351, 19.5032, 19.6139, 19.7365, 19.8751, 20.0031, 20.2066, 20.3406, 20.5289, 20.7467, 20.9079, 21.0922, 21.1956, 21.2557, 21.3145, 21.3741, 21.399, 21.3762, 21.3602, 21.39, 21.5475, 21.536, 21.4956, 21.4029, 21.3118, 21.2222, 21.0957, 21.0239, 20.9625, 20.8989, 20.825, 20.8224, 20.8963, 20.9264, 20.9139, 20.8971, 20.8791, 20.8435, 20.8113, 20.8771, 21.0014, 21.0713, 21.0478, 20.962, 20.8612, 20.7701, 20.7183, 20.7428, 20.8249, 20.9565, 21.1121, 21.3129, 21.3801, 21.4213, 21.466, 21.4934, 21.5716, 21.632, 21.6595, 21.6481, 21.6654, 21.6773, 21.6947, 21.6828, 21.6816, 21.631, 21.6223, 21.5411, 21.4144, 21.2892, 21.2036, 21.0823, 20.9973, 20.9471, 20.8854, 20.7821, 20.7562, 20.7365, 20.694, 20.7222, 21.0486, 21.7288, 22.366, 23.3369, 24.0829, 24.6788, 25.0627, 25.3491, 25.6435, 26.0508, 26.3869, 27.3415, 28.3413, 29.265, 30.0017, 30.7511, 31.4662, 32.0656, 32.5679, 33.0319, 33.5356, 33.7903, 33.6264, 33.4525, 33.4313, 33.1636, 33.4023, 33.2335, 33.3312, 33.7928, 34.3785, 34.8187, 35.1884, 35.4438, 35.4872, 35.5646, 35.6813, 35.5441], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.274, 19.3104, 19.3284, 19.3136, 19.3165, 19.2977, 19.2962, 19.3186, 19.3377, 19.3828, 19.4323, 19.5119, 19.6015, 19.7041, 19.8019, 19.9527, 20.0599, 20.2055, 20.3739, 20.5072, 20.6579, 20.756, 20.825, 20.8926, 20.9602, 21.0038, 21.0139, 21.0264, 21.0681, 21.1956, 21.2105, 21.2041, 21.1602, 21.1141, 21.0661, 20.9905, 20.9487, 20.912, 20.8721, 20.8238, 20.8221, 20.8721, 20.8941, 20.8877, 20.878, 20.8671, 20.8437, 20.8219, 20.8658, 20.9507, 21.0013, 20.9899, 20.9355, 20.869, 20.8067, 20.7693, 20.7826, 20.8357, 20.9241, 21.0316, 21.1728, 21.2274, 21.2651, 21.3055, 21.3344, 21.3976, 21.4498, 21.4802, 21.484, 21.5064, 21.5247, 21.5463, 21.5478, 21.5557, 21.5295, 21.5302, 21.4812, 21.3991, 21.3153, 21.2556, 21.1701, 21.1069, 21.0658, 21.0164, 20.9379, 20.9103, 20.8871, 20.8485, 20.8577, 21.0701, 21.5294, 21.974, 22.6569, 23.2062, 23.6664, 23.9918, 24.2549, 24.5249, 24.873, 25.1767, 25.9014, 26.6716, 27.4051, 28.0241, 28.6593, 29.2787, 29.8259, 30.3107, 30.7706, 31.2577, 31.5772, 31.609, 31.6213, 31.7251, 31.6538, 31.9129, 31.8947, 32.0473, 32.4428, 32.9266, 33.3185, 33.6657, 33.937, 34.0636, 34.2079, 34.3745, 34.3658], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8399, 19.9316, 20.0059, 20.0791, 20.1521, 20.2103, 20.2475, 20.2852, 20.3396, 20.4457, 20.4841, 20.5087, 20.5093, 20.5068, 20.5015, 20.4777, 20.4723, 20.4687, 20.4618, 20.4485, 20.4623, 20.5068, 20.5345, 20.5447, 20.5523, 20.5584, 20.5563, 20.5543, 20.5915, 20.6538, 20.6963, 20.7013, 20.6795, 20.6491, 20.6199, 20.6045, 20.619, 20.6577, 20.7184, 20.7918, 20.8871, 20.9315, 20.966, 21.0023, 21.0317, 21.082, 21.1261, 21.1573, 21.1723, 21.1981, 21.2213, 21.2463, 21.259, 21.2752, 21.2702, 21.2808, 21.2608, 21.2196, 21.1757, 21.1449, 21.0972, 21.0616, 21.0384, 21.0095, 20.9621, 20.9443, 20.9289, 20.9038, 20.9072, 21.0344, 21.315, 21.5936, 22.0237, 22.3823, 22.6944, 22.9303, 23.1319, 23.34, 23.5981, 23.8326, 24.3259, 24.8558, 25.3729, 25.8288, 26.301, 26.77, 27.201, 27.5986, 27.9845, 28.3899, 28.6965, 28.8288, 28.9453, 29.1134, 29.1724, 29.4273, 29.5136, 29.6998, 30.0322, 30.4209, 30.7574, 31.0688, 31.3355, 31.5145, 31.7022, 31.9017, 31.9934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.259735, 18.14244, 18.386226, 18.636553, 19.097368, 19.373262, 19.559372, 19.359586, 19.254342, 19.140179, 19.209137, 19.123726, 19.087661, 18.97834, 18.92519, 18.987035, 19.069495, 19.308386, 19.609123, 19.806179, 19.968067, 20.046889, 20.050527, 20.003175, 19.808893, 19.332281, 18.999289, 18.915887, 18.955908, 19.205887, 19.484804, 19.59009, 19.465101, 19.422001, 19.258222, 19.222511, 19.34709, 19.458672, 19.676663, 19.886911, 20.194262, 20.487077, 20.793032, 21.003259, 21.441231, 21.571371, 21.872946, 22.245848, 22.385373, 22.578081, 22.502053, 22.27108, 22.088758, 21.991417, 21.825906, 21.582339, 21.422498, 21.459287, 21.966084, 21.860158, 21.663528, 21.27344, 20.903649, 20.59031, 20.296634, 20.254136, 20.275702, 20.278239, 20.233839, 20.431103, 20.834511, 21.025784, 21.022654, 20.966706, 20.86009, 20.691636, 20.596024, 20.880276, 21.343478, 21.561836, 21.408081, 21.006898, 20.548864, 20.197425, 20.105366, 20.363364, 20.821408, 21.382413, 21.917967, 22.484528, 22.451046, 22.279043, 22.119513, 21.935036, 21.993465, 22.076184, 22.051237, 21.892204, 21.853241, 21.795824, 21.796706, 21.724, 21.708, 21.51, 21.487333, 21.224667, 20.848, 20.525333, 20.404, 20.18, 20.15, 20.252, 20.28, 20.128, 20.252, 20.350667, 20.338667, 20.572, 21.812667, 24.11, 25.972, 28.689333, 30.125333, 30.606, 30.130667, 29.407333, 28.830667, 29.022, 29.183333, 31.672, 34.124, 35.991333, 36.872, 37.570667, 37.846667, 37.832667, 37.684, 37.615333, 37.810667, 37.272667, 35.491333, 33.999333, 33.353333, 32.118, 33.079333, 32.73, 33.286667, 34.985308, 36.942305, 37.963861, 38.66311, 38.614359, 37.668274, 37.007384, 36.752667, 35.795333], "10": [18.175036, 18.18358, 18.352823, 18.490351, 18.755858, 18.944977, 19.112936, 19.10953, 19.157206, 19.181206, 19.258388, 19.222697, 19.171452, 19.085947, 19.024061, 19.035757, 19.057276, 19.181217, 19.350001, 19.490945, 19.636298, 19.758003, 19.849779, 19.905143, 19.854299, 19.618797, 19.414834, 19.304537, 19.238728, 19.277426, 19.346932, 19.376348, 19.325391, 19.337985, 19.300202, 19.315315, 19.382932, 19.426141, 19.535588, 19.650476, 19.85103, 20.079192, 20.336402, 20.560691, 20.918355, 21.123843, 21.414782, 21.747527, 21.953828, 22.189822, 22.255854, 22.230391, 22.196756, 22.162831, 22.060453, 21.880742, 21.717935, 21.66008, 21.872084, 21.779026, 21.654648, 21.442392, 21.239995, 21.049709, 20.801471, 20.666194, 20.552714, 20.438715, 20.318661, 20.374536, 20.587138, 20.720877, 20.766311, 20.794822, 20.811369, 20.776118, 20.737898, 20.878877, 21.121207, 21.245062, 21.186259, 21.018174, 20.825423, 20.648881, 20.546162, 20.588275, 20.736427, 20.973787, 21.26819, 21.66975, 21.825876, 21.922687, 22.003533, 22.023186, 22.111277, 22.141715, 22.097848, 21.979054, 21.925099, 21.877694, 21.869024, 21.810519, 21.774601, 21.648157, 21.603588, 21.433102, 21.186909, 20.951818, 20.795636, 20.582, 20.449455, 20.398182, 20.336, 20.207818, 20.233273, 20.284727, 20.292909, 20.426909, 21.119273, 22.477818, 23.728, 25.581273, 26.962, 27.994182, 28.538364, 28.817091, 29.026364, 29.356545, 29.462545, 30.711636, 32.071273, 33.296, 34.232, 35.220182, 36.142364, 36.8, 37.205091, 37.466545, 37.751273, 37.493455, 36.486545, 35.535455, 34.957818, 33.974182, 34.040545, 33.419455, 33.388, 34.124895, 35.16922, 36.012805, 36.750963, 37.217668, 37.215826, 37.238167, 37.246326, 36.770484], "20": [17.839062, 17.873528, 18.002995, 18.124933, 18.319152, 18.481722, 18.629478, 18.688676, 18.763957, 18.831043, 18.927365, 18.965321, 18.995007, 18.998742, 19.006607, 19.037806, 19.066043, 19.140409, 19.24403, 19.331985, 19.421883, 19.496815, 19.556802, 19.602776, 19.599492, 19.506654, 19.429054, 19.399673, 19.386021, 19.418356, 19.46088, 19.477869, 19.445259, 19.436669, 19.393667, 19.373769, 19.388576, 19.398633, 19.449444, 19.511105, 19.621253, 19.751181, 19.904829, 20.055525, 20.287589, 20.45675, 20.678027, 20.928887, 21.125993, 21.346153, 21.487969, 21.585118, 21.676144, 21.760303, 21.80317, 21.788301, 21.768987, 21.786623, 21.924938, 21.894894, 21.82887, 21.704541, 21.574763, 21.441285, 21.266547, 21.145086, 21.033309, 20.922605, 20.807597, 20.767956, 20.814169, 20.826457, 20.801982, 20.777102, 20.75518, 20.718293, 20.684524, 20.749159, 20.87921, 20.970913, 20.974392, 20.914637, 20.833601, 20.755146, 20.709643, 20.733836, 20.815034, 20.947605, 21.107647, 21.315963, 21.398326, 21.458986, 21.524293, 21.571254, 21.666836, 21.744453, 21.786772, 21.786102, 21.812876, 21.837513, 21.868558, 21.867054, 21.868294, 21.811602, 21.78612, 21.681052, 21.523627, 21.362371, 21.238764, 21.081825, 20.965316, 20.884184, 20.793253, 20.662279, 20.608226, 20.566574, 20.508048, 20.523952, 20.843429, 21.536619, 22.221238, 23.268905, 24.131857, 24.870524, 25.41019, 25.854762, 26.29981, 26.846619, 27.314286, 28.388667, 29.520762, 30.587857, 31.472238, 32.359952, 33.198762, 33.905429, 34.490143, 35.00319, 35.521714, 35.77181, 35.589429, 35.363952, 35.278286, 34.934238, 35.06981, 34.787476, 34.738667, 35.035279, 35.460629, 35.746938, 35.992265, 36.15445, 36.129824, 36.148533, 36.221384, 36.058378], "30": [17.748727, 17.771784, 17.857415, 17.939362, 18.073848, 18.190336, 18.301777, 18.355139, 18.422813, 18.487149, 18.57469, 18.626739, 18.678046, 18.714069, 18.753396, 18.808873, 18.858829, 18.938879, 19.035228, 19.12262, 19.211868, 19.290737, 19.359593, 19.416483, 19.437723, 19.393047, 19.354743, 19.345517, 19.347839, 19.378847, 19.41525, 19.432165, 19.414118, 19.412536, 19.388709, 19.382732, 19.401313, 19.418108, 19.460459, 19.508012, 19.586542, 19.677623, 19.783306, 19.886032, 20.042851, 20.158775, 20.314918, 20.496465, 20.64715, 20.818761, 20.941344, 21.036806, 21.131545, 21.226571, 21.297594, 21.333205, 21.366124, 21.423475, 21.563541, 21.591013, 21.594515, 21.55722, 21.513006, 21.460985, 21.376096, 21.318188, 21.260441, 21.195585, 21.118219, 21.084252, 21.100451, 21.089794, 21.051583, 21.010472, 20.968523, 20.916523, 20.866908, 20.885585, 20.950848, 20.987908, 20.968582, 20.908403, 20.836206, 20.768245, 20.725481, 20.734031, 20.783639, 20.871146, 20.982285, 21.13506, 21.206468, 21.262583, 21.321007, 21.36743, 21.447093, 21.514562, 21.559597, 21.576764, 21.609962, 21.636907, 21.666236, 21.676292, 21.692029, 21.672338, 21.676921, 21.630038, 21.546456, 21.456412, 21.388094, 21.293952, 21.220467, 21.166411, 21.100692, 21.001863, 20.949065, 20.898238, 20.831552, 20.812856, 21.000646, 21.445727, 21.89496, 22.597524, 23.187297, 23.703567, 24.096209, 24.433808, 24.782667, 25.212989, 25.603355, 26.417699, 27.29286, 28.146559, 28.897742, 29.672086, 30.435634, 31.130968, 31.762667, 32.363978, 32.984774, 33.430882, 33.574882, 33.675914, 33.844839, 33.81757, 34.092839, 34.07486, 34.202731, 34.553328, 34.980811, 35.313569, 35.603674, 35.818123, 35.894056, 35.985623, 36.095986, 36.024456], "50": [17.625521, 17.644044, 17.700775, 17.755678, 17.842902, 17.92089, 17.997675, 18.039922, 18.091003, 18.14046, 18.204567, 18.247501, 18.290227, 18.324798, 18.362594, 18.41141, 18.458489, 18.523425, 18.599129, 18.670062, 18.743248, 18.812161, 18.877065, 18.936254, 18.975262, 18.974973, 18.977534, 18.99702, 19.022569, 19.066202, 19.113962, 19.150474, 19.166814, 19.192116, 19.202563, 19.221297, 19.252184, 19.280402, 19.323298, 19.368647, 19.432023, 19.50189, 19.580142, 19.656479, 19.765939, 19.851233, 19.961606, 20.088512, 20.197814, 20.319353, 20.41104, 20.485846, 20.55953, 20.63357, 20.693355, 20.733081, 20.773486, 20.830959, 20.939927, 20.982356, 21.010624, 21.014464, 21.014097, 21.009588, 20.985177, 20.977515, 20.970449, 20.959106, 20.940603, 20.948543, 20.987206, 21.009608, 21.014768, 21.017031, 21.017507, 21.009008, 20.998921, 21.026468, 21.07868, 21.111082, 21.106164, 21.073872, 21.031643, 20.988782, 20.958147, 20.955919, 20.977074, 21.020246, 21.076446, 21.155359, 21.184751, 21.204971, 21.227566, 21.244206, 21.28244, 21.316288, 21.338473, 21.346044, 21.365987, 21.384841, 21.407266, 21.418567, 21.433991, 21.429182, 21.440287, 21.421271, 21.3806, 21.336397, 21.304801, 21.257248, 21.221064, 21.196584, 21.165478, 21.11488, 21.092571, 21.071349, 21.039767, 21.035706, 21.155021, 21.429609, 21.70742, 22.142232, 22.513634, 22.844351, 23.103614, 23.331504, 23.56797, 23.856252, 24.124599, 24.654986, 25.229943, 25.799397, 26.314033, 26.849378, 27.385926, 27.888722, 28.361884, 28.826626, 29.31393, 29.706151, 29.925832, 30.127042, 30.376497, 30.514705, 30.843998, 31.004385, 31.260518, 31.660617, 32.116868, 32.52198, 32.901799, 33.235861, 33.479883, 33.728431, 33.984313, 34.128233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0419, 1.4711, 1.5945, 1.5121, 1.2813, 0.9814, 0.8617, 0.8199, 0.835, 0.9629, 1.0098, 1.4161, 1.4458, 1.5831, 1.7163, 1.6793, 1.9193, 2.001, 2.0167, 1.9649, 1.7636, 1.2378, 0.7746, 0.3262, 0.2399, 0.5115, 0.7767, 1.0685, 0.8504, 0.6269, 0.2112, -0.1241, -0.1441, -0.0723, 0.2338, 0.4844, 0.6941, 0.8912, 1.1061, 1.3367, 1.684, 1.7597, 1.9042, 2.0062, 1.8484, 1.9113, 1.725, 1.4964, 1.406, 1.2668, 1.2861, 1.4321, 1.5516, 1.6457, 1.905, 1.7433, 1.5193, 1.2405, 0.8383, 0.7229, 0.6575, 0.6775, 0.58, 0.5267, 0.4031, 0.3369, 0.367, 0.3091, 0.2338, 0.057, -0.3115, -0.5327, -0.754, -0.8841, -0.7027, -0.7037, -0.6335, -0.6926, -0.9624, -1.1106, -1.1217, -0.8877, -0.514, -0.1058, 0.0468, 0.3633, 0.4444, 0.565, 0.8689, 0.8009, 1.0406, 1.1297, 1.1424, 1.1182, 1.0016, 0.8616, 0.6592, 0.519, 0.3877, 0.297, 0.3854, 0.3708, 0.1886, -0.0934, -0.5, -0.8207, -0.8738, -0.6073, -0.2682, -0.003, 0.1406, 0.0234, -0.244, -0.4179, -0.2183, 0.6249, 1.8349, 3.7161, 4.9155, 5.4395, 5.3851, 4.5585, 4.0836, 4.0015, 4.1618, 5.3937, 6.6996, 7.7662, 8.744, 8.8568, 8.7661, 8.6447, 8.7058, 8.6004, 8.5723, 8.3101, 7.5191, 6.6695, 5.9645, 5.2461, 5.539, 5.4435, 5.4796, 6.0926, 6.0621, 5.965, 5.5045, 4.2215, 3.0662, 2.5612, 2.3235, 2.3942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9, 59.82, 59.91, 64.56, 67.22, 66.35, 67.34, 66.22, 65.21, 63.37, 55.21, 43.04, 44.43, 50.28, 52.37, 57.71, 59.11, 55.55, 49.28, 52.34, 48.3, 51.33, 55.49, 55.1, 59.65, 60.79, 65.59, 67.53, 69.81, 70.03, 76.13, 67.66, 72.13, 74.79, 69.41, 71.76, 63.15, 59.11, 59.49, 60.04, 56.24, 50.83, 51.34, 56.09, 66.46, 51.11, 48.76, 44.6, 44.08, 43.53, 40.17, 44.51, 44.88, 44.17, 42.72, 49.73, 56.51, 52.81, 49.07, 48.56, 48.28, 46.31, 46.31, 56.42, 61.7, 56.83, 48.42, 43.28, 41.58, 41.58, 44.92, 51.8, 56.7, 60.79, 63.19, 66.77, 55.64, 53.97, 54.53, 53.31, 57.48, 56.44, 53.66, 50.12, 52.68, 52.28, 52.95, 49.82, 50.9, 45.44, 49.79, 42.57, 38.23, 37.42, 40.96, 37.35, 40.54, 43.86, 42.31, 38.07, 46.3, 46.73, 44.26, 51.68, 70.68, 80.97, 81.38, 86.78, 78.54, 74.02, 65.99, 63.1, 64.08, 67.77, 66.09, 77.93, 79.54, 79.76, 75.18, 76.4, 76.95, 74.56, 72.53, 72.72, 74.4, 64.17, 49.72, 48.94, 53.11, 45.77, 57.89, 48.54, 53.78, 60.26, 62.79, 60.57, 59.85, 57.79, 53.11, 53.93, 54.96, 48.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184, 0.0988, 0.0669, 0.0553, 0.0845, 0.1175, 0.1222, 0.0853, 0.0762, 0.0416, 0.0339, 0.0569, 0.072, 0.1167, 0.1594, 0.2321, 0.3053, 0.3823, 0.4405, 0.5544, 0.5955, 0.677, 0.7728, 0.8092, 0.8606, 0.8381, 0.7827, 0.7342, 0.6932, 0.6288, 0.5333, 0.4562, 0.4278, 0.5099, 0.4395, 0.3542, 0.2363, 0.1351, 0.0483, -0.0583, -0.1054, -0.1381, -0.169, -0.2049, -0.1769, -0.0891, -0.05, -0.0521, -0.0578, -0.0638, -0.0842, -0.0991, -0.03, 0.0786, 0.1271, 0.091, 0.0076, -0.0771, -0.1426, -0.1666, -0.1238, -0.0384, 0.0766, 0.1966, 0.3386, 0.3503, 0.3388, 0.3323, 0.3124, 0.3381, 0.3456, 0.3249, 0.2745, 0.2551, 0.2338, 0.22, 0.1835, 0.1608, 0.0998, 0.0819, 0.0055, -0.099, -0.1886, -0.2334, -0.3027, -0.3327, -0.3301, -0.3379, -0.38, -0.352, -0.323, -0.3172, -0.2532, 0.0518, 0.6126, 1.0633, 1.7345, 2.1297, 2.3489, 2.3638, 2.2975, 2.2489, 2.3033, 2.2924, 2.8027, 3.2846, 3.6408, 3.7953, 3.9426, 4.0441, 4.0376, 3.953, 3.8497, 3.7951, 3.5407, 2.9709, 2.469, 2.1617, 1.6881, 1.7007, 1.3689, 1.3031, 1.5493, 1.8653, 2.0164, 2.0879, 2.0539, 1.8467, 1.6952, 1.5963, 1.2972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.099, 0.0875, 0.0768, 0.0728, 0.0726, 0.0815, 0.097, 0.1241, 0.1603, 0.2047, 0.2519, 0.3124, 0.369, 0.4306, 0.499, 0.5611, 0.621, 0.6644, 0.6881, 0.6973, 0.6965, 0.6829, 0.653, 0.6136, 0.5765, 0.5632, 0.5384, 0.5016, 0.4485, 0.3858, 0.3183, 0.243, 0.1733, 0.111, 0.055, 0.003, -0.0329, -0.0442, -0.0453, -0.0467, -0.0489, -0.0519, -0.0584, -0.0665, -0.0592, -0.0316, 0.0001, 0.0183, 0.0161, -0.0025, -0.0305, -0.0577, -0.0709, -0.0644, -0.0362, 0.0103, 0.076, 0.1309, 0.1724, 0.2044, 0.226, 0.2484, 0.2679, 0.2793, 0.2783, 0.2737, 0.2657, 0.2566, 0.2419, 0.2257, 0.2005, 0.1768, 0.1425, 0.0942, 0.0377, -0.0165, -0.0738, -0.1256, -0.1665, -0.2008, -0.2366, -0.2597, -0.2723, -0.2813, -0.2757, -0.2102, -0.0456, 0.1762, 0.4878, 0.8162, 1.1227, 1.3709, 1.5563, 1.6948, 1.8165, 1.9117, 2.0899, 2.3288, 2.5912, 2.832, 3.0541, 3.2521, 3.4092, 3.518, 3.5843, 3.6265, 3.6093, 3.4816, 3.2791, 3.0556, 2.7821, 2.5658, 2.3265, 2.1218, 2.0073, 1.9789, 1.9864, 2.0067, 2.0161, 1.9822, 1.9248, 1.8591, 1.7467], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0228, -0.0459, -0.0429, -0.0159, -0.0006, 0.0352, 0.0624, 0.108, 0.145, 0.1776, 0.1886, 0.242, 0.2265, 0.2464, 0.2738, 0.2481, 0.2396, 0.1737, 0.0946, 0.0369, -0.0033, -0.0541, -0.1197, -0.1574, -0.1487, -0.0533, -0.0989, -0.1474, -0.2122, -0.2507, -0.27, -0.3013, -0.2787, -0.2491, -0.224, -0.2079, -0.144, -0.0449, -0.0047, -0.0054, -0.0089, -0.0119, -0.0258, -0.0326, 0.0292, 0.1102, 0.127, 0.0727, -0.0085, -0.0746, -0.1121, -0.1089, -0.0529, 0.026, 0.1128, 0.1863, 0.2626, 0.2194, 0.1664, 0.1279, 0.0864, 0.0897, 0.0777, 0.0456, -0.0038, -0.0186, -0.0319, -0.0366, -0.0584, -0.0649, -0.1007, -0.0949, -0.137, -0.1932, -0.2263, -0.2169, -0.2289, -0.2071, -0.1636, -0.1371, -0.1434, -0.0923, -0.0507, -0.0359, 0.0225, 0.262, 0.6582, 0.8871, 1.2467, 1.3135, 1.2262, 0.9929, 0.7412, 0.5541, 0.4868, 0.3807, 0.7128, 0.9558, 1.0496, 0.9633, 0.8885, 0.792, 0.6284, 0.435, 0.2654, 0.1686, -0.0686, -0.5107, -0.8101, -0.8939, -1.094, -0.8651, -0.9576, -0.8187, -0.458, -0.1136, 0.03, 0.0812, 0.0378, -0.1355, -0.2296, -0.2628, -0.4495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.13, 43.01, 55.94, 48.46, 76.37, 86.55, 83.86, 89.69, 74.81, 72.48, 68.36, 48.29, 7.36, 9.66, 29.39, 37.04, 58.38, 64.42, 53.55, 32.21, 43.48, 28.99, 42.13, 59.09, 68.25, 91.23, 87.6, 98.55, 89.67, 99.8, 96.5, 98.72, 82.74, 89.68, 96.76, 86.13, 94.27, 76.1, 66.65, 65.02, 66.97, 58.05, 44.13, 18.22, 33.24, 94.76, 20.52, 16.34, 1.77, 6.64, 13.06, 1.86, 15.31, 16.45, 13.88, 8.73, 29.04, 53.08, 41.49, 31.58, 42.8, 41.43, 31.8, 31.8, 80.66, 96.13, 73.01, 41.09, 17.32, 20.68, 20.68, 30.52, 53.33, 72.55, 90.86, 93.18, 94.86, 66.33, 61.42, 63.29, 60.01, 73.34, 70.77, 62.16, 44.79, 51.28, 32.15, 25.34, 11.61, 16.34, 1.97, 50.49, 5.8, 7.22, 9.13, 21.28, 7.8, 17.93, 28.85, 22.22, 5.13, 36.4, 42.08, 30.36, 67.51, 99.34, 98.16, 82.41, 93.55, 81.95, 76.04, 64.44, 59.88, 62.51, 73.05, 69.48, 97.83, 98.11, 86.12, 78.99, 80.36, 82.27, 78.3, 74.96, 49.46, 54.02, 42.17, 20.35, 18.93, 20.24, 4.0, 33.28, 11.9, 26.8, 49.0, 59.0, 53.66, 51.96, 70.38, 57.25, 60.85, 65.25, 42.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.69, 49.14, 60.26, 70.46, 82.26, 86.7, 82.79, 78.99, 71.88, 63.04, 41.34, 21.77, 15.47, 25.36, 41.6, 53.28, 58.78, 50.06, 43.08, 34.89, 38.2, 43.4, 56.49, 72.86, 82.36, 92.46, 91.94, 96.01, 95.32, 98.34, 92.65, 90.38, 89.73, 90.86, 92.39, 85.5, 79.01, 69.26, 66.21, 63.35, 56.38, 40.13, 31.86, 48.74, 49.51, 43.87, 12.88, 8.25, 7.16, 7.19, 10.08, 11.21, 15.21, 13.02, 17.22, 30.28, 41.2, 42.05, 38.62, 38.6, 38.68, 35.01, 48.09, 69.53, 83.27, 70.08, 43.81, 26.36, 19.56, 23.96, 34.84, 52.13, 72.25, 85.53, 92.97, 84.79, 74.2, 63.68, 61.57, 65.55, 68.04, 68.76, 59.24, 52.74, 42.74, 36.26, 23.03, 17.76, 9.97, 22.93, 19.42, 21.17, 7.38, 12.54, 12.74, 15.67, 18.19, 23.0, 18.73, 21.25, 27.87, 36.28, 46.65, 65.74, 88.34, 93.3, 91.37, 85.97, 83.85, 74.14, 66.79, 62.28, 65.15, 68.35, 80.12, 88.47, 94.02, 87.74, 81.82, 80.54, 80.31, 78.51, 67.57, 59.48, 48.55, 38.85, 27.15, 19.84, 14.39, 19.17, 16.39, 23.99, 29.23, 44.93, 53.89, 54.87, 58.67, 59.86, 62.83, 61.12, 56.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.87, -56.99, -44.06, -51.54, -23.63, -13.45, -16.14, -10.31, -25.19, -27.52, -31.64, -51.71, -92.64, -90.34, -70.61, -62.96, -41.62, -35.58, -46.45, -67.79, -56.52, -71.01, -57.87, -40.91, -31.75, -8.77, -12.4, -1.45, -10.33, -0.2, -3.5, -1.28, -17.26, -10.32, -3.24, -13.87, -5.73, -23.9, -33.35, -34.98, -33.03, -41.95, -55.87, -81.78, -66.76, -5.24, -79.48, -83.66, -98.23, -93.36, -86.94, -98.14, -84.69, -83.55, -86.12, -91.27, -70.96, -46.92, -58.51, -68.42, -57.2, -58.57, -68.2, -68.2, -19.34, -3.87, -26.99, -58.91, -82.68, -79.32, -79.32, -69.48, -46.67, -27.45, -9.14, -6.82, -5.14, -33.67, -38.58, -36.71, -39.99, -26.66, -29.23, -37.84, -55.21, -48.72, -67.85, -74.66, -88.39, -83.66, -98.03, -49.51, -94.2, -92.78, -90.87, -78.72, -92.2, -82.07, -71.15, -77.78, -94.87, -63.6, -57.92, -69.64, -32.49, -0.66, -1.84, -17.59, -6.45, -18.05, -23.96, -35.56, -40.12, -37.49, -26.95, -30.52, -2.17, -1.89, -13.88, -21.01, -19.64, -17.73, -21.7, -25.04, -50.54, -45.98, -57.83, -79.65, -81.07, -79.76, -96.0, -66.72, -88.1, -73.2, -51.0, -41.0, -46.34, -48.04, -29.62, -42.75, -39.15, -34.75, -57.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7342, 0.7383, 0.7472, 0.7393, 0.7301, 0.7007, 0.6902, 0.6835, 0.6561, 0.6544, 0.6532, 0.6992, 0.6763, 0.6643, 0.6465, 0.6465, 0.6413, 0.6185, 0.6192, 0.6073, 0.6058, 0.5929, 0.5901, 0.5662, 0.5794, 0.5876, 0.5848, 0.587, 0.6553, 0.645, 0.6677, 0.6632, 0.6943, 0.7144, 0.719, 0.7183, 0.7377, 0.74, 0.7239, 0.7085, 0.6868, 0.7043, 0.6741, 0.6813, 0.7407, 0.8071, 0.8004, 0.7989, 0.7788, 0.7585, 0.7447, 0.7323, 0.7079, 0.7001, 0.6899, 0.6996, 0.7433, 0.7554, 0.7554, 0.7368, 0.7208, 0.6953, 0.6969, 0.7848, 0.8153, 0.8204, 0.8687, 0.8904, 0.8926, 0.8807, 0.8542, 0.8625, 0.8515, 0.8407, 0.8488, 0.8487, 0.9235, 0.899, 0.8784, 0.8559, 0.8366, 0.8001, 0.7795, 0.7597, 0.7397, 0.7137, 0.7073, 0.69, 0.6597, 0.6561, 0.6778, 0.6923, 0.7296, 0.714, 0.6983, 0.6956, 0.6763, 0.6669, 0.6471, 0.6516, 0.6686, 0.648, 0.6385, 0.66, 0.8408, 1.1, 1.2457, 1.5374, 1.6337, 1.6649, 1.7988, 1.8332, 1.8522, 1.9331, 1.9172, 2.2938, 2.3628, 2.4729, 2.4612, 2.4376, 2.4849, 2.5867, 2.6369, 3.1607, 3.3156, 3.3888, 3.4446, 3.33, 3.3014, 3.3477, 3.5565, 3.8031, 3.8415, 4.0387, 3.9655, 3.7931, 3.7143, 3.5925, 3.5401, 3.3933, 3.3127, 3.3043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8939, 0.911, 0.8746, 0.8097, 0.7335, 0.4922, 0.045, 0.1407, 0.3471, 0.4277, 0.6483, 0.7025, 0.5708, 0.3304, 0.4395, 0.2634, 0.3897, 0.5698, 0.5583, 0.7811, 0.8307, 1.0324, 1.0519, 1.063, 0.9923, 1.1174, 0.9245, 1.0225, 1.0381, 0.9016, 0.9233, 0.7646, 0.677, 0.6664, 0.6603, 0.5747, 0.435, 0.4199, 0.5269, 0.9404, 0.3537, 0.2094, 0.0042, 0.0282, 0.0517, -0.0069, 0.1611, 0.2044, 0.2082, 0.1922, 0.4028, 0.6651, 0.5525, 0.4312, 0.429, 0.4335, 0.372, 0.3846, 0.7518, 1.1336, 0.91, 0.5222, 0.2407, 0.1638, 0.1844, 0.2996, 0.5907, 0.8124, 0.9701, 1.0155, 1.0804, 0.733, 0.6657, 0.671, 0.6202, 0.7471, 0.6969, 0.6033, 0.4975, 0.5835, 0.5715, 0.5777, 0.4734, 0.4736, 0.2234, 0.3254, -0.0486, -0.145, -0.0613, 0.0927, -0.0216, 0.1197, 0.2409, 0.2157, 0.1071, 0.3449, 0.3772, 0.3079, 0.572, 1.3299, 1.4353, 1.2052, 1.265, 1.0446, 0.9273, 0.7998, 0.7393, 0.7353, 0.786, 0.742, 1.0179, 1.0014, 0.9455, 0.86, 0.8601, 0.8434, 0.7971, 0.7609, 0.7531, 0.7831, 0.6381, 0.3638, 0.3495, 0.4343, 0.2616, 0.5748, 0.2652, 0.4335, 0.7372, 0.8705, 0.7622, 0.7281, 0.6544, 0.4816, 0.5251, 0.5778, 0.357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1701, 0.1877, 0.1799, 0.105, 0.0411, -0.0429, -0.0738, -0.0566, 0.0308, 0.0682, 0.1159, 0.0904, 0.1021, -0.0119, -0.0579, -0.1246, -0.1083, -0.0694, -0.0773, -0.0066, -0.0095, -0.0, 0.0514, 0.1459, 0.2151, 0.2895, 0.3507, 0.3545, 0.3597, 0.301, 0.2736, 0.2649, 0.2999, 0.3536, 0.3652, 0.3509, 0.2764, 0.2501, 0.2621, 0.2446, 0.1596, 0.1366, 0.0709, 0.01, 0.0064, -0.0698, -0.0169, -0.0011, -0.0727, -0.0772, -0.063, -0.0129, -0.0582, -0.1325, -0.1169, -0.1032, -0.1052, -0.1649, -0.09, -0.0716, -0.0645, -0.0428, -0.0748, -0.0058, -0.0121, 0.013, 0.0443, 0.0747, 0.1329, 0.1817, 0.1763, 0.2052, 0.1916, 0.1858, 0.1718, 0.2168, 0.2627, 0.2968, 0.2263, 0.2176, 0.286, 0.2497, 0.2817, 0.2479, 0.1907, 0.232, 0.1427, 0.0299, -0.0218, -0.0559, -0.0896, -0.1193, -0.0299, -0.0045, -0.0596, -0.0493, -0.0505, -0.1083, -0.0472, 0.0007, 0.1738, 0.133, 0.2135, 0.1362, 0.1117, -0.0015, -0.0264, -0.0387, -0.0334, -0.0052, 0.0705, 0.1159, 0.0688, 0.0666, 0.1331, 0.1049, 0.1029, 0.1173, -0.0126, -0.0404, -0.1257, -0.1784, -0.2174, -0.1518, -0.1712, -0.087, -0.089, -0.0573, -0.0321, -0.0248, -0.0808, -0.0612, -0.0464, -0.0471, -0.0697, -0.0418, -0.0639], "obv": [0, -1174238, 113864, -1482981, 708409, -304072, 1615744, -511474, 1241914, -146260, 728333, -855243, 2665285, 1252872, 2535205, 4113458, 6261084, 7441137, 8392044, 7298547, 8240583, 7185399, 5695038, 4647086, 3171532, 1390063, 2996363, 4032829, 4924054, 6579660, 7743436, 6407333, 5403418, 7005981, 5919481, 7156194, 8411837, 7487909, 9158522, 10834888, 11762327, 13175648, 14462959, 15728828, 16832311, 16070647, 17254445, 18482778, 17217882, 18229523, 17229224, 16127838, 17492383, 18393490, 17244904, 16072757, 17081911, 18130381, 19124584, 17511826, 15972726, 14575506, 13972506, 13054168, 12132595, 13266425, 14140475, 13194041, 12325578, 13186614, 14287957, 12115639, 10170806, 8628476, 7237410, 5293939, 5293939, 8154068, 9735370, 7962745, 5519116, 2854105, 73654, 73654, 1582628, 4001186, 6313157, 8826610, 12473307, 14111816, 11736666, 10111317, 12106051, 10254165, 11844040, 10473346, 8635338, 7156083, 8658343, 6547167, 8324519, 6781930, 8339502, 6540922, 8915415, 6875942, 3324065, 1950, 4269455, -731072, 2892451, 6283090, 3488419, -1185777, 902244, 3374734, -921638, 2798296, 6687489, 22153205, 34296824, 45673024, 37679063, 30265015, 15016851, 9358019, 14291662, 21707449, 17193327, 27134053, 36228711, 49525425, 40262113, 49362048, 62828920, 52677914, 39827303, 62794288, 80100766, 69687039, 55419286, 47191182, 58044733, 44678463, 59809567, 44441465, 55339803, 63989443, 74522861, 66964640, 55161646, 51084077, 45782450, 50792742, 56376374, 51238355], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 25.0, 24.69, 24.91, 24.88, 23.87, 22.94, 21.66, 20.47, 19.93, 19.42, 19.64, 20.29, 21.28, 22.72, 22.15, 21.77, 22.46, 23.1, 24.3, 25.63, 26.91, 28.16, 28.37, 27.43, 26.56, 25.95, 25.32, 23.76, 22.1, 21.37, 22.41, 22.86, 22.14, 21.1, 19.79, 18.62, 17.71, 16.75, 15.86, 15.06, 14.02, 13.55, 14.56, 15.5, 15.71, 15.49, 15.54, 15.33, 15.55, 14.45, 14.45, 14.73, 14.39, 14.28, 15.05, 15.55, 15.61, 14.67, 14.15, 14.33, 15.0, 16.13, 15.37, 14.96, 14.55, 13.8, 13.43, 13.08, 12.36, 11.62, 10.87, 10.17, 10.03, 9.67, 9.31, 8.95, 9.28, 9.59, 10.76, 12.05, 12.81, 14.03, 14.92, 15.34, 15.73, 16.71, 17.21, 17.33, 17.58, 16.93, 18.73, 22.09, 25.62, 29.37, 32.88, 35.14, 35.82, 36.29, 36.73, 37.54, 38.12, 40.18, 42.28, 44.49, 46.04, 47.48, 49.08, 49.72, 50.32, 51.91, 52.77, 52.94, 51.81, 50.28, 49.07, 47.58, 46.86, 45.49, 44.22, 43.77, 43.64, 43.52, 42.32, 41.21, 39.45, 37.82, 36.07, 34.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 25.73, 24.65, 25.06, 28.37, 27.45, 27.34, 30.05, 29.07, 29.84, 27.76, 24.08, 23.11, 25.63, 26.08, 30.24, 32.94, 31.71, 29.41, 27.85, 25.92, 24.59, 26.85, 25.99, 28.79, 30.12, 31.66, 34.71, 28.87, 28.43, 34.89, 32.62, 35.11, 34.03, 31.96, 30.36, 27.45, 25.41, 24.12, 24.23, 23.21, 21.01, 20.39, 23.52, 33.62, 28.65, 26.83, 24.96, 23.77, 22.67, 21.44, 20.89, 20.07, 22.53, 21.23, 22.31, 29.71, 27.14, 25.2, 24.0, 24.5, 23.59, 24.59, 20.27, 24.28, 24.34, 21.35, 19.34, 17.91, 17.96, 19.35, 23.54, 26.98, 30.64, 32.66, 35.38, 30.2, 31.31, 29.75, 28.35, 29.48, 28.63, 27.28, 26.0, 25.26, 24.31, 27.42, 26.1, 25.35, 23.67, 21.27, 19.34, 17.04, 16.17, 17.5, 16.31, 16.75, 17.81, 17.04, 15.71, 16.09, 17.07, 16.08, 18.56, 39.44, 55.07, 56.28, 57.03, 50.95, 46.42, 39.9, 36.35, 33.41, 34.21, 32.03, 46.96, 46.6, 48.01, 44.8, 42.0, 43.92, 39.18, 35.69, 46.22, 40.91, 37.17, 33.96, 32.62, 32.58, 29.84, 32.12, 27.9, 25.64, 28.49, 29.64, 28.77, 27.28, 26.21, 24.7, 23.93, 22.76, 21.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 15.27, 14.01, 13.14, 12.36, 13.54, 12.76, 11.96, 12.46, 11.6, 17.21, 23.42, 23.75, 22.45, 21.42, 19.89, 18.62, 19.21, 23.68, 22.42, 23.42, 22.23, 20.74, 20.07, 18.21, 16.67, 15.56, 14.39, 21.48, 20.27, 18.18, 17.0, 15.08, 13.6, 12.55, 11.67, 14.43, 18.68, 17.74, 16.83, 16.42, 19.59, 20.17, 18.53, 15.83, 15.89, 20.78, 21.45, 22.47, 24.26, 24.09, 22.75, 21.85, 20.51, 21.01, 19.24, 16.81, 15.36, 17.38, 18.61, 17.66, 18.3, 16.95, 20.33, 18.17, 16.77, 26.06, 25.05, 29.87, 28.11, 26.91, 24.75, 23.28, 21.89, 20.13, 18.7, 27.04, 25.79, 24.75, 26.14, 24.83, 24.11, 25.68, 27.06, 25.81, 24.84, 23.27, 23.6, 23.14, 25.8, 27.98, 25.44, 29.03, 29.24, 27.76, 30.19, 28.84, 27.15, 25.98, 28.84, 26.1, 25.0, 24.51, 22.02, 16.05, 11.39, 9.34, 7.03, 6.14, 10.02, 15.28, 14.7, 13.51, 12.02, 11.96, 9.28, 8.37, 7.43, 9.09, 8.53, 7.77, 10.38, 9.46, 7.32, 8.98, 10.75, 15.59, 17.42, 16.31, 16.69, 14.59, 15.79, 14.52, 12.82, 12.13, 11.77, 15.76, 15.13, 17.67, 17.12, 17.42, 17.99], "ad": [87560.0, -688632.0, 431912.0, 1438619.0, 3097914.0, 2294356.0, 2025582.0, 112423.0, -149133.0, -303376.0, 100216.0, -879351.0, 1647149.0, 3059562.0, 4202512.0, 4438342.0, 4415735.0, 5108783.0, 4791814.0, 5322946.0, 5909788.0, 4870715.0, 3696492.0, 2694437.0, 1817657.0, 36188.0, 310436.0, 1010751.0, 1783147.0, 3013026.0, 2712696.0, 2044642.0, 1335997.0, 1536317.0, 946013.0, 1645023.0, 2687819.0, 3204136.0, 4624161.0, 5077232.0, 5909547.0, 6222417.0, 7501903.0, 8349687.0, 9321629.0, 8770508.0, 8988878.0, 9886505.0, 9322636.0, 9691115.0, 9133256.0, 9243395.0, 9950939.0, 10178320.0, 9272961.0, 8184538.0, 8543730.0, 9373504.0, 10217638.0, 8716807.0, 9107323.0, 7880497.0, 7728080.0, 8493359.0, 7773138.0, 8389780.0, 8965376.0, 8289352.0, 7658415.0, 8340895.0, 8855602.0, 7927975.0, 6880754.0, 7394864.0, 6791197.0, 5573288.0, 4224562.0, 6854729.0, 8170373.0, 6862699.0, 7837326.0, 5568764.0, 7535425.0, 8080970.0, 8222347.0, 9977953.0, 11749902.0, 13452558.0, 15219516.0, 15813181.0, 17815753.0, 16190404.0, 14903481.0, 14864949.0, 16258542.0, 16898192.0, 16859084.0, 16174389.0, 17113301.0, 18715814.0, 18019092.0, 16741288.0, 17064558.0, 15413403.0, 17342678.0, 15534963.0, 12950824.0, 12559987.0, 12895633.0, 11782030.0, 12299676.0, 14757111.0, 14685453.0, 11788768.0, 13689102.0, 14209626.0, 10830926.0, 13442795.0, 17158492.0, 31517043.0, 29196606.0, 36773625.0, 30719273.0, 27245057.0, 17165762.0, 12301152.0, 8154793.0, 8291432.0, 12231647.0, 21161451.0, 28359064.0, 24963774.0, 25003875.0, 32993020.0, 31602891.0, 32563472.0, 32758770.0, 10851509.0, 8286661.0, 4543478.0, -9466424.0, -9645296.0, -2125600.0, -10822136.0, -2172186.0, -8332580.0, -5469883.0, 608204.0, 6152111.0, 1539898.0, 13342892.0, 14008949.0, 14063109.0, 17082780.0, 22395242.0, 18801476.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1566901.3, 1532624.5, 1573558.3, 1796800.9, 1778357.7, 1687452.0, 1744029.2, 1766810.2, 1672093.7, 1591845.6, 1562377.9, 1569122.2, 1516283.0, 1313266.3, 1276820.2, 1296142.3, 1316463.9, 1262331.3, 1247972.6, 1242004.4, 1298215.3, 1320389.3, 1348481.2, 1299836.6, 1355297.7, 1316392.3, 1261916.7, 1226851.0, 1215597.2, 1293536.0, 1295612.0, 1271978.3, 1279700.1, 1308039.7, 1274370.3, 1276068.6, 1228563.7, 1221379.2, 1251819.7, 1211248.0, 1144775.5, 1152061.5, 1120868.0, 1128591.4, 1092115.2, 1096625.5, 1137673.8, 1120209.4, 1102223.1, 1075153.8, 1135265.5, 1189145.6, 1218729.0, 1142574.5, 1144297.6, 1121596.3, 1117764.6, 1104254.2, 1094050.6, 1081476.6, 1006304.4, 962528.7, 1040038.5, 1174221.8, 1236621.0, 1283570.3, 1364534.4, 1514762.5, 1706132.0, 1777415.9, 1868574.8, 2002803.4, 2052072.7, 2135634.5, 2159296.4, 2171087.2, 2218595.9, 2212159.9, 2177492.3, 2384031.8, 2370620.2, 2363772.3, 2259806.1, 2181234.4, 2188528.1, 2196618.2, 2091831.8, 2044435.5, 1941015.7, 1726572.0, 1773838.7, 1714058.9, 1705782.9, 1662066.7, 1656736.1, 1735197.9, 1802075.8, 1973462.7, 2157748.7, 2434273.2, 2723208.3, 2907825.4, 3092630.4, 3216340.3, 3503901.9, 3475254.7, 3518556.4, 3593005.9, 3632787.8, 3594956.6, 4641475.5, 5493485.1, 6292041.2, 6811970.2, 7085955.4, 8401969.7, 8720603.9, 8784331.0, 9153916.3, 9216409.2, 8663910.2, 8359014.1, 8551065.5, 8678000.6, 8846589.3, 8668460.1, 9117677.5, 9909374.3, 11464494.1, 12743729.7, 12791029.8, 13308339.3, 12801478.3, 12960502.2, 13387135.7, 13553558.9, 14075268.5, 13880041.2, 12448306.7, 11771000.7, 11485450.1, 11238974.2, 10823920.7, 10268728.3, 9433130.5, 8478383.3, 7455375.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.896, 0.911, 0.884, 0.922, 0.918, 0.876, 0.865, 0.882, 0.94, 0.935, 0.917, 0.926, 1.001, 0.979, 0.984, 0.968, 0.987, 1.011, 0.97, 0.919, 0.923, 0.897, 0.906, 0.88, 0.892, 0.941, 0.942, 0.926, 0.901, 0.952, 0.987, 1.01, 0.958, 0.978, 0.963, 0.962, 0.961, 0.952, 0.963, 0.919, 0.874, 0.923, 1.022, 1.068, 1.1, 1.131, 1.215, 1.312, 1.355, 1.398, 1.446, 1.428, 1.439, 1.427, 1.423, 1.416, 1.374, 1.312, 1.364, 1.356, 1.331, 1.267, 1.192, 1.176, 1.166, 1.106, 1.063, 1.0, 0.88, 0.885, 0.846, 0.85, 0.834, 0.828, 0.853, 0.884, 0.95, 1.031, 1.116, 1.19, 1.249, 1.314, 1.367, 1.43, 1.408, 1.424, 1.416, 1.41, 1.391, 1.524, 1.629, 1.702, 1.748, 1.736, 1.852, 1.863, 1.836, 1.838, 1.814, 1.622, 1.496, 1.43, 1.392, 1.365, 1.266, 1.281, 1.334, 1.418, 1.496, 1.47, 1.47, 1.389, 1.367, 1.37, 1.328, 1.323, 1.278, 1.129, 1.047, 1.046, 1.025, 1.009, 0.965, 0.894, 0.828, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.43, 123.76, 143.52, 103.86, 96.66, 13.88, -75.73, -114.36, -57.47, -38.68, 20.97, 63.03, 26.34, -31.71, -25.3, -63.62, -53.81, -7.82, 5.89, 54.39, 98.47, 157.28, 195.13, 151.45, 180.96, 215.77, 163.44, 171.85, 162.88, 138.52, 130.75, 94.1, 55.3, 48.42, 49.69, 34.32, 7.64, -22.52, -5.97, 104.94, 17.79, -101.28, -141.71, -172.58, -181.2, -165.98, -123.38, -105.1, -82.05, -88.44, -53.08, 32.5, 30.67, -9.51, -32.67, -15.97, -37.84, -26.93, 15.35, 179.27, 195.07, -7.33, -44.24, -154.95, -128.93, -73.32, 3.87, 99.81, 160.49, 171.41, 198.41, 65.02, 76.24, 69.3, 42.31, 71.93, 63.19, 39.47, 9.67, 21.14, 19.38, 38.52, 10.06, -7.21, -75.17, -107.89, -165.95, -233.06, -240.03, -164.56, -179.54, -130.13, -97.36, -88.16, -107.74, -72.09, -39.42, -43.91, -3.66, 263.36, 364.49, 315.98, 277.04, 209.23, 145.34, 104.64, 80.23, 74.04, 78.52, 60.6, 123.05, 146.47, 151.03, 123.82, 119.32, 122.3, 100.29, 85.97, 122.74, 82.22, 46.11, -21.84, -47.69, -34.69, -56.59, -1.84, -50.76, -29.59, 30.88, 98.54, 88.25, 46.13, 43.38, -7.91, -3.13, 2.31, -26.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4662, 6.5655, 1.11, 3.8876, 1.1009, 1.8329, 2.3881, 6.5607, 4.8797, 4.4223, -0.1126, -2.5429, -2.0541, 1.3516, 1.6949, 2.6066, 3.2792, -0.699, -4.8043, -3.2522, -5.4725, -3.9296, -1.8274, -1.4927, 3.0663, 9.0325, 11.2142, 9.8028, 10.3143, 7.7161, 11.6001, 10.3378, 16.851, 17.8595, 17.9461, 18.5139, 12.9048, 11.2721, 9.1642, 8.8846, 4.6918, 1.2404, 0.075, 2.1392, 4.0844, -0.868, -5.4014, -10.0493, -8.8837, -10.8266, -10.296, -6.8004, -6.8291, -7.5022, -6.9921, -1.7086, 1.8394, -2.1286, -9.7558, -3.2147, -1.9131, -0.0853, 0.2866, 5.5612, 11.4951, 6.8527, 2.1835, -0.7278, -1.0869, -4.2995, -6.3467, -1.1178, 3.8942, 7.0822, 9.0871, 13.2433, 7.3842, 1.438, -1.3089, 0.0808, 7.1539, 10.2241, 10.1309, 8.2188, 7.926, 3.8844, 1.1781, -2.8648, -4.0736, -8.9166, -2.1757, -4.7784, -7.6792, -7.5997, -8.6244, -10.2502, -7.8948, -4.9675, -7.0087, -9.1326, -6.1757, -4.7288, -6.3683, -0.7565, 12.117, 35.7246, 40.6235, 61.99, 52.8691, 52.2328, 42.1991, 37.1275, 40.0985, 51.1111, 44.2223, 77.1776, 86.4958, 81.2292, 53.2091, 34.3384, 34.6235, 15.9705, 19.7947, 23.4015, 33.4727, 28.9989, 12.7637, 6.2834, 12.3394, -15.9022, -5.7347, -16.8507, -7.4054, 0.8131, 4.3977, 3.2859, 3.6422, 1.1485, -6.3152, 0.2486, 14.7178, 7.673], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6552, 0.3124, -0.2794, -0.0714, -0.4501, -0.1806, 0.246, 0.2717, 0.6837, 0.7896, 1.2743, 1.4901, 1.7498, 1.7715, 2.6625, 2.1301, 2.8302, 3.3059, 2.9361, 3.341, 2.6684, 2.2895, 2.2952, 2.3027, 1.9328, 1.3222, 1.2131, 1.4925, 2.6735, 0.8946, 0.4234, -0.2835, -0.4714, -0.6862, -1.291, -0.9743, -1.0306, -1.1944, -1.4686, -0.9434, -0.208, -0.6156, -1.0134, -1.0342, -1.0209, -1.1121, -1.0485, 0.0465, 0.851, 0.521, -0.2876, -0.9369, -1.1485, -1.0946, -0.7118, 0.0829, 0.746, 1.3818, 1.7744, 2.4478, 1.2309, 1.0385, 1.1361, 1.0253, 1.6099, 1.485, 1.1677, 0.7258, 0.9202, 0.7568, 0.7057, 0.3947, 0.4647, -0.1101, 0.2291, -0.6212, -1.2662, -1.447, -1.1589, -1.6013, -1.344, -1.1158, -1.357, -1.9453, -1.2976, -1.3232, -1.573, -0.8032, 2.4621, 6.6121, 7.0067, 11.2381, 9.9152, 9.1648, 7.6324, 7.0827, 7.5355, 9.097, 8.7845, 15.4985, 16.6085, 16.4805, 14.891, 15.286, 15.2165, 14.358, 13.573, 13.2615, 13.6505, 11.081, 6.117, 4.9645, 5.516, 2.071, 6.2175, 1.29, 3.0595, 6.1249, 7.0671, 5.4168, 4.715, 3.7025, 1.7705, 2.0675, 2.5435, -0.3545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.427896, 120.666014, 66.879716, 45.13006, 33.335777, 25.933256, 20.865712, 17.184086, 14.391394, 12.198211, 10.413314, 8.947254, 7.738303, 6.730351, 5.890983, 5.183679, 4.577481, 4.046954, 3.585115, 3.178203, 2.820262, 2.510201, 2.240804, 2.008222, 1.808948, 1.641465, 1.501832, 1.386156, 1.288768, 1.214714, 1.150992, 1.101455, 1.067066, 1.036888, 1.012878, 0.984721, 0.94943, 0.90986, 0.867175, 0.820943, 0.767195, 0.709626, 0.655756, 0.618786, 0.578052, 0.53116, 0.476735, 0.418254, 0.357631, 0.292876, 0.232561, 0.177963, 0.127027, 0.080126, 0.043367, 0.022389, 0.010001, -0.000952, -0.010953, -0.019526, -0.029057, -0.038595, -0.03861, -0.02575, -0.008586, 0.001431, 0.001431, -0.00954, -0.025761, -0.042468, -0.051556, -0.049195, -0.03345, -0.006214, 0.033941, 0.069771, 0.098853, 0.122132, 0.14009, 0.157976, 0.173404, 0.184486, 0.18746, 0.187109, 0.184402, 0.180296, 0.172453, 0.162775, 0.147055, 0.132343, 0.110685, 0.079773, 0.043817, 0.008387, -0.030283, -0.066177, -0.096066, -0.122766, -0.149556, -0.169439, -0.182386, -0.192583, -0.193896, -0.159379, -0.064704, 0.068999, 0.26022, 0.467745, 0.666704, 0.834148, 0.963044, 1.062282, 1.147084, 1.211948, 1.316383, 1.449851, 1.591317, 1.71672, 1.826796, 1.918721, 1.98409, 2.020226, 2.030729, 2.025454, 1.989689, 1.902209, 1.780458, 1.649171, 1.49772, 1.370751, 1.236378, 1.118431, 1.038362, 0.996294, 0.972044, 0.956021, 0.939422, 0.908876, 0.87044, 0.831105, 0.774787], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6856, 104.6817, 97.1213, 86.723, 76.0456, 66.0231, 56.9916, 49.0301, 42.1024, 36.1215, 30.9799, 26.5734, 22.8064, 19.5912, 16.8511, 14.5176, 12.5296, 10.8331, 9.3835, 8.1424, 7.078, 6.1644, 5.3797, 4.7054, 4.1261, 3.6292, 3.2037, 2.8402, 2.5299, 2.2669, 2.0437, 1.8553, 1.6976, 1.5655, 1.455, 1.3609, 1.2786, 1.2049, 1.1373, 1.074, 1.0127, 0.9521, 0.8928, 0.838, 0.786, 0.735, 0.6834, 0.6304, 0.5758, 0.5192, 0.4619, 0.4051, 0.3495, 0.2956, 0.2452, 0.2006, 0.1625, 0.1298, 0.1017, 0.0774, 0.0561, 0.0372, 0.022, 0.0125, 0.0083, 0.0069, 0.0058, 0.0027, -0.003, -0.0109, -0.019, -0.025, -0.0267, -0.0226, -0.0113, 0.0049, 0.0237, 0.0434, 0.0627, 0.0818, 0.1001, 0.117, 0.1311, 0.1423, 0.1507, 0.1566, 0.1598, 0.1604, 0.1577, 0.1526, 0.1443, 0.1314, 0.1138, 0.0928, 0.0681, 0.0413, 0.0138, -0.0135, -0.0407, -0.0665, -0.0896, -0.1102, -0.127, -0.1334, -0.1197, -0.082, -0.0135, 0.0827, 0.1995, 0.3264, 0.4538, 0.5755, 0.6898, 0.7942, 0.8987, 1.0089, 1.1254, 1.2436, 1.3603, 1.472, 1.5744, 1.6636, 1.737, 1.7947, 1.8337, 1.8474, 1.834, 1.797, 1.7372, 1.6639, 1.5784, 1.4864, 1.3968, 1.3167, 1.2478, 1.1894, 1.1394, 1.0933, 1.0487, 1.0052, 0.9591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.298, -4.6787, -4.8824, -3.4034, -2.1737, -0.2337, 2.5545, 5.5032, 8.0282, 10.8232, 13.1656, 16.3479, 18.5091, 21.729, 24.6857, 26.7962, 28.5009, 28.1315, 26.5311, 24.3419, 21.9829, 18.692, 13.964, 9.9799, 6.8145, 5.3415, 2.4605, -1.1122, -4.8557, -7.554, -10.1781, -12.6038, -13.3085, -13.427, -13.6221, -14.0412, -13.6207, -10.5278, -8.4995, -7.9904, -6.3985, -4.8161, -2.9975, -1.8099, 0.982, 5.1253, 7.5557, 7.2244, 5.1251, 3.1661, 0.9435, -1.1959, -1.5471, -0.1943, 2.1222, 4.1358, 6.9584, 8.0454, 8.5605, 9.0407, 9.6225, 11.6766, 13.356, 13.6979, 12.7198, 11.5713, 9.4957, 6.8266, 4.36, 2.1273, -1.2632, -2.5968, -5.0762, -7.8824, -9.9807, -11.2928, -13.1451, -13.9709, -13.8935, -13.9849, -14.8124, -13.9842, -13.0685, -12.0785, -9.0916, -1.1479, 13.5394, 28.2177, 48.3849, 62.8112, 74.4641, 81.3102, 84.0015, 85.9971, 90.0587, 89.9434, 96.6479, 101.0592, 103.7615, 97.8428, 90.6183, 85.1174, 77.6914, 71.7156, 66.6116, 63.4809, 58.9366, 46.5895, 34.5089, 26.4008, 13.5427, 6.23, -3.8843, -9.3309, -9.9264, -8.1175, -6.4856, -3.0189, 1.8565, 3.9051, 6.3575, 12.6495, 12.4241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 25.43, 5.73, 17.62, 5.95, 10.21, 12.9, 43.01, 34.78, 30.5, -0.77, -14.61, -11.48, 6.94, 8.6, 12.82, 15.62, -3.66, -24.62, -15.8, -25.41, -17.44, -7.57, -6.24, 12.64, 43.15, 48.66, 45.9, 47.4, 40.87, 51.14, 42.4, 64.49, 66.11, 64.76, 65.76, 44.29, 36.56, 32.37, 31.81, 17.9, 4.58, 0.29, 7.76, 14.35, -2.54, -17.21, -32.31, -29.33, -38.23, -36.36, -23.28, -23.47, -25.78, -24.2, -5.6, 5.42, -6.48, -36.45, -14.95, -9.34, -0.44, 1.52, 23.68, 45.87, 27.97, 7.6, -2.29, -3.35, -15.3, -25.53, -4.14, 13.62, 22.64, 27.5, 37.35, 17.87, 4.03, -4.1, 0.26, 23.19, 35.19, 34.2, 26.06, 25.67, 14.72, 5.12, -13.64, -21.01, -48.48, -13.85, -25.91, -37.33, -36.94, -45.77, -49.96, -38.2, -24.15, -35.5, -41.72, -24.95, -19.77, -25.94, -2.91, 31.56, 64.3, 73.24, 81.76, 65.97, 62.3, 47.12, 41.21, 43.67, 51.58, 47.12, 60.91, 64.5, 63.83, 52.26, 45.19, 45.6, 28.99, 36.36, 43.72, 62.04, 48.0, 17.51, 9.63, 17.71, -35.33, -10.84, -26.88, -10.77, 1.08, 5.63, 4.09, 4.51, 1.39, -7.56, 0.3, 17.71, 8.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0208, -0.2394, -0.0889, 0.5059, 0.5895, 0.6937, 1.0545, 0.705, 0.7401, 1.0813, 0.6417, 0.856, 0.3075, 0.3026, -0.6088, -0.2131, -0.052, 0.4343, 0.78, 0.3677, 0.2413, 0.1633, 0.1413, 0.0393, 0.3171, 0.2637, 0.5961, 0.8126, 0.9499, 1.2305, 1.1037, 1.0506, 1.6587, 1.4324, 1.799, 1.7618, 1.6388, 1.4932, 1.2871, 0.4834, 0.2853, 0.3859, 0.2683, 0.4114, -0.2869, 0.157, 1.3538, 1.1319, -0.3088, -0.2416, -0.5768, -0.7988, -0.6208, -0.4573, -0.3989, 0.0415, -0.0712, 0.1918, 1.1252, 0.9866, 0.5114, 0.0548, 0.2492, 0.0191, 0.3251, 0.7299, 1.2423, 1.366, -0.0183, 0.2722, -0.7883, -0.5234, -0.2009, 0.4419, 0.8838, 1.3033, 1.6081, 1.9242, 0.493, 0.7757, 0.7366, 0.3701, 0.5766, 0.4591, 0.3175, 0.0747, 0.1186, 0.0354, 0.4866, 0.2207, 0.0156, 0.0626, -0.0234, 0.0728, -0.0791, -0.7771, -0.4568, -0.6469, -0.4363, -0.2004, -0.1818, -0.1808, 0.0007, 0.1506, 0.2377, 0.5494, 3.0895, 6.2453, 7.2831, 9.0784, 8.3622, 5.8033, 5.2143, 3.5208, 3.2478, 4.0346, 2.0041, 7.8523, 7.9877, 9.1766, 6.0242, 5.0536, 6.2645, 5.2453, 4.2388, 12.0698, 5.8117, 3.5001, 0.213, -1.9289, -0.7833, -0.0343, 2.7249, 2.7371, 1.9918, 4.6755, 5.3927, 4.4523, 2.4878, 2.261, 0.4014, 0.2345, 0.4231, 0.8439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7522, -0.585, -0.5073, -0.2854, -0.2745, 0.1207, 0.6452, 0.3867, 0.1853, 0.4856, 0.3416, 0.2234, -0.3297, -0.995, -0.9875, -0.5548, -0.4676, -0.2122, 0.2074, 0.0722, -0.3867, -0.28, -0.4451, -0.3855, -0.2366, 0.0084, -0.1547, 0.1181, 0.4008, 0.6157, -0.4402, 0.5391, 0.9501, 0.8552, 0.8323, 0.7858, 0.8598, 0.7846, 0.2976, -0.2777, -0.2285, -0.1232, -0.1361, -0.521, -0.5676, -0.6184, -0.159, -0.3761, -0.9463, -1.0217, -1.0932, -1.2555, -1.1869, -0.9997, -0.789, -0.5579, -0.6278, -0.6341, -0.1858, 0.0733, -0.2445, -0.4394, -0.2644, -0.3443, -0.392, -1.1985, 0.031, 0.4793, -0.8566, -0.9003, -1.5829, -1.2502, -0.6138, -0.5281, 0.2092, 0.6928, 0.6529, 1.2447, -0.2604, 0.1947, 0.126, -0.193, 0.1778, 0.1636, -0.1453, -0.3782, -0.3614, -0.3398, -0.1384, -0.2442, -0.2494, -0.5474, -0.9834, -0.8072, -1.2947, -1.2871, -0.9018, -1.1615, -0.8213, -0.7454, -0.5718, -0.8908, -0.8893, -0.2294, -0.2773, -0.3906, 1.7445, 1.7753, 4.1431, 3.7484, 5.4772, 3.7333, 1.6743, 1.2408, 1.3678, 1.0496, 0.5411, 0.7723, 4.7277, 5.2733, 3.7142, 2.9236, 3.1645, 1.3353, 0.9488, 2.1004, 0.4818, -0.8399, -3.107, -3.7689, -3.7133, -3.9843, -2.9716, -4.2729, -2.3482, -1.927, 2.3789, 2.9008, 0.0978, 0.253, -1.3606, -1.2505, -1.8419, -2.3502], "thermo_temp": [null, 0.5262, 1.097, 0.8205, 1.3958, 0.5619, 0.8919, 0.8651, 0.8072, 0.3612, 0.6249, 0.5988, 0.7731, 0.5366, 0.4184, 0.7913, 0.864, 0.6366, 0.6094, 0.3183, 0.5548, 0.5957, 0.3001, 0.6326, 0.6373, 1.2976, 0.3787, 0.508, 0.4156, 0.6465, 0.5726, 0.3232, 0.628, 0.4525, 0.5865, 0.4248, 0.5537, 0.2553, 0.7508, 0.6945, 0.549, 0.6147, 1.5439, 0.5115, 0.962, 0.6053, 1.0981, 0.9761, 0.779, 0.7086, 0.9895, 0.7707, 0.5138, 0.509, 0.4044, 0.9324, 0.2807, 0.7754, 1.5128, 1.6698, 0.7136, 0.7802, 0.5164, 0.4947, 0.5661, 0.5709, 0.3901, 0.5994, 0.5566, 0.8258, 1.3111, 0.9133, 0.7559, 0.4942, 0.5136, 0.3634, 0.7171, 1.9284, 1.2113, 0.8867, 1.4972, 1.1725, 0.9206, 0.7268, 0.5098, 0.97, 0.709, 0.6992, 0.9552, 0.8469, 1.8956, 0.581, 0.6105, 0.5632, 0.5859, 0.325, 0.5121, 0.5022, 0.48, 0.3752, 0.625, 0.4649, 0.265, 0.61, 0.96, 0.88, 1.2156, 0.51, 0.495, 0.66, 0.425, 0.545, 0.39, 0.71, 0.89, 0.38, 0.515, 0.94, 3.19, 4.47, 3.14, 5.33, 2.885, 2.07, 3.54, 2.28, 2.1, 2.985, 1.71, 7.19, 3.26, 3.9033, 2.31, 2.13, 3.1, 3.91, 3.29, 9.9694, 5.3299, 4.34, 4.17, 1.84, 2.93, 3.95, 6.27, 7.01, 4.34, 6.6025, 3.0138, 1.5515, 2.6908, 2.008, 2.86, 1.485, 2.265, 3.1941], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7327, 0.7131, 0.6923, 0.707, 0.676, 0.6292, 0.6587, 0.696, 0.6852, 0.6714, 0.6072, 0.5977, 0.5973, 0.5433, 0.5595, 0.5737, 0.7053, 0.6459, 0.6208, 0.5835, 0.595, 0.5909, 0.5422, 0.5578, 0.5387, 0.5474, 0.5251, 0.5303, 0.4803, 0.5295, 0.5595, 0.5576, 0.568, 0.7454, 0.7029, 0.75, 0.7237, 0.7918, 0.8253, 0.8169, 0.7972, 0.8321, 0.821, 0.7651, 0.7186, 0.6614, 0.7107, 0.6325, 0.6585, 0.8138, 0.9695, 0.9229, 0.897, 0.8278, 0.7672, 0.7307, 0.7016, 0.645, 0.6367, 0.6221, 0.6592, 0.7777, 0.8023, 0.7939, 0.7394, 0.6984, 0.6375, 0.6519, 0.884, 0.9435, 0.9332, 1.0357, 1.0606, 1.0351, 0.9791, 0.8938, 0.9076, 0.8715, 0.8402, 0.8611, 0.8585, 1.0471, 0.9623, 0.8984, 0.8374, 0.7917, 0.7068, 0.6714, 0.6407, 0.6115, 0.5685, 0.5788, 0.5581, 0.5048, 0.5239, 0.6032, 0.6535, 0.7557, 0.711, 0.6718, 0.6696, 0.6251, 0.6106, 0.5705, 0.5958, 0.6493, 0.6004, 0.5848, 0.6494, 1.1113, 1.722, 1.9798, 2.5889, 2.6428, 2.5386, 2.7207, 2.6406, 2.5423, 2.6228, 2.4568, 3.3174, 3.307, 3.4154, 3.2144, 3.0172, 3.0323, 3.1919, 3.2097, 4.4387, 4.6008, 4.5534, 4.4837, 4.003, 3.8079, 3.8337, 4.2767, 4.7737, 4.6948, 5.0417, 4.673, 4.1054, 3.8482, 3.5136, 3.3948, 3.0476, 2.9053, 2.9578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9994, 1.0368, 1.0369, 1.0454, 1.0659, 0.9438, 0.9669, 1.086, 1.0884, 1.0549, 0.972, 0.9065, 0.9531, 0.9863, 0.988, 0.9955, 1.0512, 0.9806, 0.8574, 0.8909, 0.8761, 0.8309, 0.8705, 0.9107, 0.9779, 1.1425, 1.2148, 1.233, 1.0923, 1.1914, 1.1759, 1.1893, 1.2412, 1.2419, 1.2829, 1.2834, 1.2183, 1.1358, 1.1518, 1.1339, 1.0933, 1.0158, 1.0938, 0.9771, 1.0003, 0.9612, 0.8932, 0.8505, 0.8041, 0.7564, 0.7735, 0.83, 0.8335, 0.8364, 0.826, 0.8707, 0.9434, 0.975, 0.8799, 0.8882, 0.9767, 0.9882, 1.0033, 0.9688, 1.1086, 1.1479, 1.0484, 1.0211, 0.9672, 0.9813, 0.972, 0.958, 1.0503, 1.1126, 1.1113, 1.1681, 1.0792, 1.1743, 1.0707, 1.0052, 1.1103, 1.1371, 1.1937, 1.1464, 1.1026, 1.0967, 1.032, 0.9539, 0.9262, 0.7938, 0.87, 0.8186, 0.7545, 0.7693, 0.7605, 0.7015, 0.7628, 0.8057, 0.8141, 0.7681, 0.7511, 0.8382, 0.8356, 0.877, 1.0072, 1.0704, 1.2911, 1.2792, 1.3531, 1.3159, 1.2171, 1.1974, 1.1885, 1.1921, 1.1755, 1.1641, 1.272, 1.2908, 1.2635, 1.2546, 1.2041, 1.1596, 1.0976, 1.1324, 1.1377, 1.1141, 1.0442, 1.0229, 1.0274, 0.9888, 0.9103, 0.8599, 0.9082, 0.9294, 0.9903, 1.0256, 0.9831, 0.9602, 0.9279, 0.9501, 1.0116, 1.0177], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9101, 0.8567, 0.9025, 0.8818, 0.9089, 0.9487, 0.9321, 0.8203, 0.8612, 0.802, 0.9165, 0.9233, 1.0059, 0.9348, 0.9329, 0.9411, 0.9011, 0.9772, 1.0673, 1.0446, 1.0713, 1.1413, 1.0499, 1.0879, 0.9578, 0.8874, 0.7093, 0.7206, 0.7679, 0.8158, 0.7813, 0.7532, 0.6708, 0.6573, 0.6511, 0.6438, 0.698, 0.7765, 0.8243, 0.8372, 0.8737, 0.9112, 0.9815, 0.9481, 0.8945, 0.91, 1.0966, 1.1274, 1.1793, 1.2186, 1.2169, 1.1366, 1.1232, 1.0997, 1.1052, 1.0849, 0.9155, 0.9638, 1.1384, 1.1936, 1.0223, 1.0437, 0.9599, 0.8857, 0.8285, 0.822, 0.8975, 0.9176, 0.985, 0.9957, 1.0516, 0.9901, 0.9031, 0.8138, 0.7931, 0.7244, 0.7785, 0.7712, 0.8147, 0.8555, 0.7373, 0.7334, 0.627, 0.6551, 0.684, 0.7453, 0.7589, 0.8589, 0.9347, 1.0291, 1.0178, 1.0616, 1.0978, 1.1613, 1.1905, 1.2041, 1.1792, 1.1282, 1.1407, 1.1399, 1.1674, 1.1186, 1.086, 1.0388, 0.8961, 0.6465, 0.5539, 0.4685, 0.5206, 0.6101, 0.6644, 0.7371, 0.7434, 0.7216, 0.7742, 0.6446, 0.6361, 0.6184, 0.6923, 0.7726, 0.7718, 0.8473, 0.8676, 0.6931, 0.8079, 0.8287, 0.8895, 0.9552, 0.9145, 1.0375, 0.9977, 1.0417, 1.0138, 0.9615, 0.9685, 0.9668, 0.9771, 1.1203, 1.0333, 0.9949, 0.9292, 0.8767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69782.54, 21276.52, 38230.05, 102487.94, 90637.19, 165081.55, 187211.29, 151942.39, 146147.72, 115672.73, 87529.84, 60566.38, -47373.88, -285051.47, -221017.37, -122436.23, -82603.86, 44968.49, 61576.38, 5183.38, -65758.01, 2838.79, -49173.02, 1907.48, 67681.26, 54296.34, 147332.58, 153255.64, 199751.46, 218587.63, 240864.97, 211547.19, 326314.53, 222511.78, 309760.86, 352793.07, 234558.77, 259372.92, 127229.8, 53665.25, 55272.24, 55949.59, -1999.97, -81372.87, -62889.96, 15922.87, 208237.14, -194159.04, -235455.94, -319562.91, -280467.83, -250386.61, -277246.8, -165208.79, -136855.45, -128882.13, -131717.84, -29808.69, 100192.38, -33668.75, -144629.0, -136778.31, -123015.65, -161941.18, -138806.73, 288841.65, 400813.5, 230673.67, -120265.32, -361335.54, -405943.62, -347951.67, -228682.53, 62568.95, 261787.52, 440079.12, 577286.18, 642339.18, 142933.18, 74497.16, 86304.3, 37501.96, 159631.84, 115616.2, 24114.65, -59758.03, 11015.32, -2622.16, 15525.95, -50599.3, -21119.8, -151711.49, 2254.76, -222409.37, -474786.77, -459164.75, -216773.15, -514411.62, -306336.25, -126948.37, -176683.47, -485314.11, -204198.54, -160898.8, -297492.79, 116999.58, 1855978.19, 10516765.97, 9413375.46, 14796817.25, 11095613.96, 8631431.99, 3847726.37, 2780672.25, 2644211.63, 3834376.36, 3067350.96, 12328466.33, 12425165.56, 11030048.02, 8078063.38, 8055046.25, 7654622.51, 5836033.15, 4231277.47, 3954909.04, 5565593.56, 1631513.91, -7039916.28, -6351583.68, -3226989.16, -7749699.95, 4273410.78, -5206666.77, -368195.95, 4525637.87, 6534519.12, 4584102.02, 3422094.43, 2449740.62, 607748.36, 807229.56, 1082765.3, -943622.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8514, 0.9229, 0.7173, 0.5534, 0.4337, -0.0272, -0.9585, -0.83, -0.3826, -0.2105, 0.2632, 0.3924, 0.1274, -0.3784, -0.1343, -0.4701, -0.2227, 0.1347, 0.1093, 0.5323, 0.6414, 1.1341, 1.2364, 1.4837, 1.4522, 2.0851, 1.4812, 1.8621, 2.1879, 1.7003, 2.0089, 1.285, 0.877, 0.8552, 0.8573, 0.4749, -0.0965, -0.1396, 0.2751, 1.4703, -0.1791, -0.5042, -1.0846, -1.2924, -1.2718, -1.6616, -1.1827, -1.0962, -1.1188, -1.2321, -0.5054, 0.3083, -0.0616, -0.4514, -0.4794, -0.4853, -0.6725, -0.6549, 0.3926, 1.1615, 0.802, -0.1017, -0.7707, -0.8928, -0.8811, -0.5667, 0.1658, 0.7654, 1.3183, 1.5581, 1.9776, 0.7657, 0.5439, 0.5953, 0.432, 0.9532, 0.8023, 0.4813, 0.0998, 0.3986, 0.3573, 0.4014, 0.0758, 0.0808, -0.6133, -0.2904, -1.1883, -1.557, -1.572, -1.227, -1.3075, -1.0018, -0.6882, -0.8049, -1.2398, -0.4724, -0.391, -0.6103, 0.1035, 2.7342, 5.5717, 5.1527, 8.228, 6.5367, 5.477, 3.6677, 2.8453, 3.0095, 4.244, 3.6742, 9.326, 9.9622, 9.1455, 7.688, 8.1062, 7.92, 6.9897, 6.1435, 3.4986, 3.7631, 0.6351, -3.7861, -4.0371, -2.6586, -5.2756, -0.3996, -4.6036, -2.1191, 1.5924, 2.768, 1.7614, 1.4391, 0.6134, -1.3291, -0.8899, -0.3631, -2.8251], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -752139.9695, -609776.5144, -807783.0228, -11464.708, 764748.2578, 1376433.174, 1576574.5997, 1507932.5515, 1563282.0781, 1342954.7409, 1299730.5879, 1350613.1307, 918031.7848, 283992.68, -320040.0552, -817025.2624, -1512893.4142, -1572770.2578, -1231458.6545, -734118.2573, -72597.6742, 109064.5802, -39096.565, -321631.7053, -344236.7156, -510013.9438, -309054.6677, 133050.4579, 466098.9892, 1011799.3156, 1287217.7161, 1547696.5235, 1613105.8718, 1900327.5396, 2114819.7784, 2319564.5329, 2017097.404, 1779469.801, 1806097.1158, 1473386.7384, 1320576.879, 960510.7266, 760936.0182, 835243.3338, 862059.1264, 506591.5143, -31197.1587, -134077.1497, 100043.1663, 455313.1465, 81721.5273, 45714.4191, -363525.4306, -546390.1169, -328028.6032, -438039.5029, -247017.7406, 36727.7549, -65632.0655, -302292.6527, -154474.3633, 83810.1166, -121482.9104, -527629.1819, -482233.1855, -611898.7363, -996832.8699, -1492824.9839, -723148.1585, 76074.5167, -19964.912, 252669.9102, -380582.8818, 20713.4752, 356579.5652, 506546.5966, 1080448.9006, 1780806.6268, 2447179.318, 3059529.1929, 3220790.3476, 3631143.7795, 2951755.1581, 1996006.5543, 1411303.1952, 1487221.9535, 1586602.7572, 1470578.3406, 1071567.2545, 1109665.1279, 1534262.5136, 1346798.7662, 741098.838, 528798.4104, -131491.9777, 224203.4496, -225848.868, -1211655.6801, -1629147.0146, -1545038.0491, -1724500.2383, -1476438.2485, -458825.3557, -23618.1224, -765104.1484, -394232.7803, -41051.9919, -967877.9507, -427996.0351, 1014040.8341, 6080409.2293, 6861929.2219, 8968699.8048, 7088839.5056, 4569933.5143, -83024.8895, -3526790.599, -5934282.7347, -6336209.4943, -4670910.4235, -723721.9931, 3246979.3374, 3495857.7191, 3292625.7383, 5452156.392, 5397636.4848, 5190278.1111, 4695746.5061, -2903940.0392, -6564996.3837, -8656896.1643, -13183378.8912, -13893546.5977, -10528389.5956, -10961687.502, -7390171.8726, -7217389.0664, -5579720.7511, -2468581.3759, 792544.4061, 587069.5595, 4205139.7987, 5514901.2609, 5566590.7209, 6042487.0959, 7378183.8606, 6110390.2503], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 49.35, 51.21, 50.48, 47.8, 43.03, 49.48, 57.2, 49.25, 55.33, 49.48, 49.05, 53.87, 60.28, 59.5, 59.74, 57.59, 50.32, 44.72, 52.35, 46.75, 47.1, 54.8, 54.41, 63.15, 72.71, 80.58, 81.12, 74.25, 73.84, 73.92, 75.98, 81.92, 81.75, 79.98, 79.94, 73.53, 67.32, 58.71, 57.04, 50.63, 42.74, 43.4, 42.69, 42.4, 40.15, 32.14, 24.34, 25.48, 19.04, 19.26, 26.17, 32.63, 32.55, 33.31, 39.87, 47.19, 37.08, 28.77, 29.06, 37.72, 36.56, 45.63, 55.07, 60.78, 62.12, 54.48, 47.26, 44.18, 45.85, 46.48, 54.55, 61.9, 68.36, 70.81, 76.57, 69.11, 67.99, 68.44, 62.51, 69.34, 71.99, 73.68, 68.34, 68.45, 60.76, 60.07, 52.79, 42.19, 35.03, 35.12, 28.01, 18.84, 18.0, 24.56, 22.18, 30.98, 38.3, 33.13, 31.29, 31.55, 36.72, 34.59, 41.17, 48.59, 65.5, 75.61, 82.67, 84.05, 79.27, 65.09, 60.3, 63.55, 68.34, 64.91, 67.99, 72.69, 75.66, 69.01, 68.45, 69.68, 61.09, 52.53, 63.16, 60.66, 58.33, 52.79, 48.81, 52.69, 46.7, 48.22, 40.53, 45.96, 45.78, 44.93, 45.52, 45.75, 35.43, 38.74, 44.02, 50.95, 51.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3768, 5.5994, 7.337, 5.5386, 5.9679, 5.0613, 2.4444, 3.0432, 6.0305, 5.7295, 6.1986, 3.2232, 1.0738, 0.7695, 1.7905, 1.9371, 1.5717, 2.9531, 1.3604, -1.928, -1.4937, -2.1502, -3.8467, -2.7027, -2.8233, -0.4608, 3.1458, 5.6594, 6.0723, 2.2059, 2.8094, 4.7917, 5.1603, 9.0548, 10.3416, 11.5836, 12.162, 9.5079, 5.9629, 5.2746, 4.8218, 3.0807, 0.649, 3.2815, 2.5859, 10.2587, 8.4571, 2.8456, 0.8765, -1.9664, -3.6493, -2.0907, 1.4651, 1.775, 2.39, 1.755, 3.9043, 11.7427, 10.9857, -1.393, -0.3534, 3.325, 3.7206, 6.0755, 6.8103, 12.8979, 14.006, 10.3813, 9.1811, 7.9326, 7.4269, 1.2639, 2.106, 4.7476, 6.6669, 6.905, 9.3612, 6.0056, 7.4735, 1.6354, -0.4554, 3.6694, 3.7037, 5.4098, 4.3011, 3.5707, 2.3387, 1.6715, 0.066, -0.7524, -3.4549, -1.101, -2.0948, -3.3039, -3.162, -3.6634, -3.9428, -3.429, -2.6888, -2.7367, -3.0048, -3.5872, -2.6691, -2.5382, -1.7211, 6.1214, 11.4737, 17.5264, 25.0097, 28.6378, 26.0542, 24.3541, 21.8392, 22.2967, 24.5107, 22.0504, 43.4227, 51.9381, 55.805, 46.022, 40.5385, 38.169, 28.9334, 24.6492, 42.6457, 36.558, 33.8118, 27.8536, 22.9458, 25.909, 3.4378, 0.6833, -6.766, -2.1538, 9.7679, 14.0527, 16.8536, 14.4809, 0.0582, 3.4043, 8.4577, 13.5203, 14.9449], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3371, 34.4066, 66.7279, -26.101, -56.6071, 8.0017, -50.9309, -50.3961, -15.0011, -24.5086, 68.7132, 12.4966, -54.3733, -26.6174, -30.4997, 4.9012, -45.811, 13.224, 5.5745, 46.5539, 15.3353, 17.2035, -15.7491, -11.8349, 13.2194, -5.8998, -42.2624, 36.3596, 44.4429, -23.5404, -5.1808, -42.9936, 17.9182, -23.352, 16.4193, -18.1992, -20.3357, 19.2069, -18.3207, -46.2464, 23.8449, -17.0643, -21.6076, -17.1739, -9.9032, 111.7414, 30.0137, 13.7493, -52.3281, -9.2229, -7.8702, 2.9457, -35.9457, 5.0301, -24.3885, -26.542, 9.1353, 107.1893, 95.6173, -4.3669, -9.6182, 39.0956, 294.0847, 211.4462, 71.5873, 56.3396, 179.5754, 181.5845, 220.1577, 106.6056, 37.0122, 11.3354, 18.8776, 62.9647, 162.1513, -15.6916, -0.0497, -43.1722, 26.145, 4.4714, -34.938, -48.567, -33.8953, -16.8467, -0.4449, -12.7093, -23.1239, -38.6267, -57.2881, 9.7693, -0.0277, 25.4791, 78.0627, 79.3909, 168.4176, 264.8172, 97.144, 129.2126, 86.0311, 121.4025, 17.4793, 60.2818, 175.8378, 106.8262, 63.7905, 658.3192, 241.893, 242.4385, 87.3217, 48.2653, 320.8105, 66.8957, 76.5375, 58.6537, 116.1914, 302.0532, 111.6823, 257.4449, 138.1808, -41.1606, 10.8967, -10.7698, 60.754, 209.7766, 13.4988, 84.0261, 189.1931, 10.9539, 140.4355, 34.4597, 66.3735, 15.5782, 17.6506, -4.9483, -21.7827, -25.5421, -8.1523, -82.246, -69.3662, -51.8876, -60.8654, -37.5552], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 15.17, 12.99, 13.04, 11.69, 14.02, 14.08, 12.99, 12.91, 13.48, 13.15, 12.6, 13.29, 13.32, 13.62, 13.53, 13.85, 13.19, 13.36, 13.38, 13.92, 13.99, 14.08, 14.03, 14.56, 12.26, 12.83, 12.77, 13.39, 13.19, 14.42, 14.53, 13.64, 13.6, 13.46, 14.14, 13.94, 14.19, 16.57, 20.79, 20.63, 21.05, 20.91, 20.91, 19.8, 20.0, 19.17, 18.66, 18.58, 19.22, 19.85, 19.9, 20.09, 20.07, 19.99, 19.76, 19.75, 20.92, 19.06, 15.43, 16.74, 16.96, 17.04, 17.04, 16.82, 17.42, 17.97, 18.33, 18.3, 18.11, 19.48, 19.31, 18.99, 19.02, 19.35, 19.27, 19.45, 18.26, 17.68, 17.39, 15.87, 15.0, 14.78, 15.44, 15.49, 15.66, 15.36, 14.5, 14.39, 13.57, 11.66, 11.96, 11.93, 12.38, 13.08, 13.11, 13.11, 14.16, 26.36, 35.27, 35.24, 39.84, 41.05, 41.12, 42.7, 42.33, 41.75, 41.9, 42.18, 50.95, 50.88, 50.97, 51.45, 50.66, 50.78, 51.06, 51.03, 51.21, 47.78, 44.05, 48.83, 43.86, 43.82, 45.61, 50.45, 54.32, 55.55, 57.37, 57.45, 48.01, 47.68, 47.81, 48.36, 48.23, 48.26, 49.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.8418, 0.794, 0.7238, 0.4921, 0.082, 0.1574, 0.3868, 0.475, 0.6993, 0.7449, 0.6105, 0.3704, 0.5042, 0.3449, 0.4785, 0.6603, 0.6352, 0.8308, 0.8527, 1.0768, 1.1378, 1.1698, 1.1259, 1.4708, 1.1424, 1.3735, 1.4888, 1.228, 1.3318, 0.9572, 0.7644, 0.7629, 0.77, 0.6153, 0.3965, 0.4246, 0.6389, 1.1906, 0.4525, 0.3334, 0.1176, 0.1178, 0.1172, -0.0462, 0.1863, 0.2257, 0.2131, 0.1635, 0.4886, 0.8191, 0.6285, 0.4469, 0.4271, 0.4209, 0.3391, 0.3545, 0.7733, 1.0006, 0.78, 0.41, 0.1777, 0.1235, 0.1569, 0.3013, 0.5931, 0.8151, 1.0083, 1.0963, 1.2686, 0.7418, 0.6505, 0.6661, 0.6033, 0.7999, 0.739, 0.6107, 0.4533, 0.5724, 0.5509, 0.5752, 0.4477, 0.4944, 0.2684, 0.4611, 0.1402, -0.0429, -0.0445, 0.1214, -0.0383, 0.1151, 0.27, 0.2115, 0.0172, 0.3808, 0.4077, 0.2976, 0.6315, 1.7849, 2.6803, 2.3422, 2.8519, 2.2044, 1.8287, 1.2966, 1.0799, 1.086, 1.2767, 1.1401, 2.0587, 2.0789, 1.8927, 1.6052, 1.6237, 1.5479, 1.3442, 1.1914, 1.0474, 1.0663, 0.7788, 0.3245, 0.3101, 0.4769, 0.213, 0.7423, 0.3387, 0.592, 0.9143, 1.0296, 0.9095, 0.8475, 0.745, 0.542, 0.5769, 0.6176, 0.3618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7481, 4.4302, 3.784, 3.7083, 3.528, 4.4574, 4.4236, 4.6498, 4.3189, 4.0911, 3.8528, 3.8596, 4.1576, 4.3751, 4.2485, 4.1029, 3.9546, 3.7812, 3.8113, 4.0473, 4.1711, 4.1719, 4.0831, 3.722, 3.4459, 4.189, 4.0913, 5.6616, 6.2031, 6.9529, 6.7991, 9.9416, 9.474, 9.3498, 10.3215, 9.3284, 8.4466, 7.6113, 6.7143, 5.9657, 5.1745, 4.7205, 4.5822, 4.5744, 4.3805, 5.0059, 5.0821, 5.4897, 6.2143, 6.8704, 7.5341, 8.3124, 8.7705, 9.1992, 9.6518, 10.0978, 10.1968, 10.112, 10.2097, 4.8746, 4.9849, 5.0695, 5.0752, 5.0553, 4.8232, 6.586, 6.225, 6.0589, 6.1279, 6.2393, 6.6091, 6.9808, 7.0342, 6.8683, 6.7325, 7.8126, 9.549, 9.1283, 9.0579, 9.1081, 9.1043, 8.7391, 8.0757, 7.2722, 6.4851, 5.7224, 5.3645, 5.2702, 5.4791, 5.7166, 2.5807, 2.7194, 3.2335, 4.0683, 4.8098, 4.9613, 4.717, 4.9689, 5.2369, 5.5733, 6.1153, 5.6139, 5.7801, 5.4985, 5.5195, 15.2287, 26.1771, 25.5997, 32.8409, 31.3055, 29.5953, 27.9781, 26.4173, 24.6584, 22.4284, 20.2777, 24.7795, 24.2823, 21.5158, 19.1893, 17.8983, 16.9277, 16.4565, 15.7067, 14.7113, 13.1885, 11.1802, 9.8242, 9.1034, 7.6365, 9.2403, 9.4173, 10.508, 10.8439, 10.8398, 13.6698, 13.6062, 13.5198, 13.4872, 13.7129, 13.7021, 12.8237, 12.2198], "mkt_dynamics": [0.979796, 0.720494, 0.676248, 0.697552, 1.021111, 1.256707, 1.42149, 1.355364, 1.108989, 0.86012, 0.518491, 0.254165, 0.187445, 0.020915, -0.16684, -0.165802, -0.341028, -0.272357, -0.156126, -0.073721, 0.081218, 0.345346, 0.592465, 0.683393, 0.501875, -0.006608, -0.514603, -0.89618, -1.055244, -0.799204, -0.575936, -0.436015, -0.473329, -0.55531, -0.782979, -0.857261, -0.627967, -0.603702, -0.066817, 0.44774, 0.742019, 1.175534, 1.242418, 1.214393, 1.272482, 1.129362, 1.147244, 1.205971, 1.268657, 1.386103, 1.212828, 0.912992, 0.638376, 0.233994, -0.037517, -0.268486, -0.586792, -0.665587, -0.615013, -0.500146, -0.391905, -0.450107, -0.744812, -1.038239, -1.276244, -1.363965, -1.336513, -1.286104, -1.218715, -1.060243, -0.701029, -0.284546, 0.045806, 0.257682, 0.288541, 0.307683, 0.416687, 0.658858, 0.884022, 1.005914, 1.010728, 0.721839, 0.384232, -0.111232, -0.524588, -0.542675, -0.372584, 0.122518, 0.755777, 1.039514, 1.106186, 0.898586, 0.587558, 0.348009, 0.30463, 0.398646, 0.473232, 0.414074, 0.237282, 0.040335, -0.227317, -0.445242, -0.641633, -0.840603, -0.758982, -0.744809, -0.725637, -0.691099, -0.858425, -0.877269, -0.908, -0.853985, -0.885941, -0.842522, -0.78112, -0.713651, -0.468099, -0.120947, 0.406534, 0.949183, 1.401842, 1.695444, 1.735827, 1.630815, 1.519255, 1.234306, 0.971936, 0.816126, 0.576697, 0.723696, 0.912978, 1.080221, 1.283341, 1.249697, 1.271672, 1.164657, 1.168456, 1.216171, 1.219562, 0.984936, 0.505538, -0.11496, -0.716284, -0.98782, -0.947245, -0.867824, -0.839068, -0.707943, -0.577876, -0.418458, -0.18295, -0.125438, -0.220461, -0.240579, -0.278221, -0.33787], "market_activity_top_line": [18.259735, 18.18358, 18.386226, 18.636553, 19.097368, 19.373262, 19.559372, 19.359586, 19.254342, 19.181206, 19.258388, 19.222697, 19.171452, 19.085947, 19.024061, 19.037806, 19.069495, 19.308386, 19.609123, 19.806179, 19.968067, 20.046889, 20.050527, 20.003175, 19.854299, 19.618797, 19.429054, 19.399673, 19.386021, 19.418356, 19.484804, 19.59009, 19.465101, 19.436669, 19.393667, 19.382732, 19.401313, 19.458672, 19.676663, 19.886911, 20.194262, 20.487077, 20.793032, 21.003259, 21.441231, 21.571371, 21.872946, 22.245848, 22.385373, 22.578081, 22.502053, 22.27108, 22.196756, 22.162831, 22.060453, 21.880742, 21.768987, 21.786623, 21.966084, 21.894894, 21.82887, 21.704541, 21.574763, 21.460985, 21.376096, 21.318188, 21.260441, 21.195585, 21.118219, 21.084252, 21.100451, 21.089794, 21.051583, 21.010472, 20.968523, 20.916523, 20.866908, 20.885585, 21.343478, 21.561836, 21.408081, 21.018174, 20.836206, 20.768245, 20.725481, 20.734031, 20.821408, 21.382413, 21.917967, 22.484528, 22.451046, 22.279043, 22.119513, 22.023186, 22.111277, 22.141715, 22.097848, 21.979054, 21.925099, 21.877694, 21.869024, 21.867054, 21.868294, 21.811602, 21.78612, 21.681052, 21.546456, 21.456412, 21.388094, 21.293952, 21.220467, 21.166411, 21.100692, 21.001863, 20.949065, 20.898238, 20.831552, 20.812856, 21.812667, 24.11, 25.972, 28.689333, 30.125333, 30.606, 30.130667, 29.407333, 29.026364, 29.356545, 29.462545, 31.672, 34.124, 35.991333, 36.872, 37.570667, 37.846667, 37.832667, 37.684, 37.615333, 37.810667, 37.493455, 36.486545, 35.535455, 35.278286, 34.934238, 35.06981, 34.787476, 34.738667, 35.035279, 36.942305, 37.963861, 38.66311, 38.614359, 37.668274, 37.238167, 37.246326, 36.770484], "market_activity_min_gap": [0.508069, 0.574963, 0.784688, 1.008539, 1.293762, 1.45116, 1.671404, 1.810104, 1.943323, 2.104517, 2.305946, 2.476346, 2.499763, 2.372009, 2.257647, 2.033479, 2.016917, 1.987243, 2.043061, 2.022255, 1.969573, 1.844148, 1.730319, 1.593831, 1.380422, 0.815561, -0.930428, -1.347232, -1.369204, -0.353274, 0.104798, -0.014165, -0.294591, -0.29296, -0.564203, -0.684711, -0.03857, 0.092096, 0.188932, 0.304446, 0.501008, 0.634802, 0.793882, 0.899345, 1.139183, 1.312662, 1.568318, 1.951241, 2.29767, 2.667289, 2.924793, 3.096264, 3.246037, 3.368915, 3.34663, 3.072734, 2.797148, 2.63869, 2.681113, 2.530933, 2.341161, 0.671046, -1.288629, -2.922956, -4.438063, -4.797548, -4.806055, -4.895239, -5.116175, -4.55315, -3.697276, -3.118757, -2.846377, -2.722734, -2.607862, -2.737321, -2.910975, -1.987014, -1.332538, -0.725957, -0.52458, -0.545931, -1.949972, -3.313792, -3.537636, -2.270942, -0.543837, 0.017156, 0.622641, 1.065433, 1.260543, 1.320485, 1.366269, 1.364818, 1.354875, 1.375971, 1.342903, 1.225989, 1.111801, 1.08154, 1.177208, 1.167844, 1.103764, 0.191141, -0.043495, -1.305949, -3.013102, -4.305979, -4.606094, -5.387116, -5.433966, -5.003361, -4.930867, -5.628061, -5.176444, -4.872114, -4.637644, -3.824721, -2.103278, -0.052044, 1.03691, 2.583052, 3.802888, 4.771583, 5.512859, 6.08319, 6.592116, 7.155562, 7.632896, 8.826772, 10.017842, 11.002597, 11.713754, 12.287932, 12.798378, 13.003537, 12.955345, 12.775641, 12.593955, 12.041296, 11.050083, 10.010063, 7.443516, 2.275768, 3.668803, 1.400335, 1.658336, 2.426109, 3.361976, 3.245858, 3.061514, 3.153759, 2.905179, 2.583418, 2.114015, 0.677714], "market_activity": [null, null, null, null, 43.0056, 50.243625, 53.938563, 46.554081, 32.279641, 18.759095, 10.380498, 8.539449, 7.968774, 6.691587, 3.097219, 1.667884, 2.210942, 8.703421, 19.163536, 27.997643, 34.880121, 35.343911, 30.08588, 22.764165, 13.024408, 1.941754, -4.834973, -8.354537, -10.413593, -7.740297, -2.156373, 3.117963, 3.277257, 2.150178, -0.287261, -3.38518, -2.50394, -0.49877, 5.736215, 13.371707, 23.267379, 33.167414, 40.492407, 44.576554, 49.997727, 50.100963, 50.758307, 54.656603, 52.024077, 51.971863, 45.497307, 32.022003, 21.553852, 12.627651, 6.9133, 3.43015, 0.17355, -1.068825, 2.579438, 5.368594, 6.926447, 4.901523, -1.407213, -5.882007, -8.938503, -9.956377, -9.809813, -9.432757, -9.513978, -9.206339, -7.95107, -6.51401, -5.20908, -4.666465, -5.274557, -6.205779, -6.849189, -6.26742, 3.41744, 13.581745, 16.595298, 10.302249, -2.495776, -8.897088, -12.079394, -10.837297, -5.778273, 8.960888, 27.837844, 46.244897, 55.141449, 46.971224, 31.453262, 13.533856, 6.311578, 5.407114, 6.164582, 5.475841, 2.568496, -0.374577, -1.425039, -0.334719, 0.88109, 1.03072, 0.61641, -1.613445, -5.277497, -7.806249, -9.743874, -10.735112, -10.599856, -10.312953, -10.392852, -10.522076, -10.290463, -10.136381, -10.086566, -8.862083, 11.122934, 42.609792, 65.647671, 82.823835, 91.411918, 95.705959, 97.852979, 81.920465, 58.086032, 46.091991, 39.208921, 69.20291, 84.601455, 92.300728, 96.150364, 98.075182, 99.037591, 90.860345, 77.464423, 64.111961, 56.752156, 50.512153, 38.324401, 27.752326, 20.088588, 13.917394, 9.529147, 5.616798, 3.859399, 7.88015, 29.918275, 50.672187, 61.948669, 66.894209, 47.51128, 23.64634, 9.97122, 1.23566], "market_activity_raw": [null, null, null, null, 43.0056, 57.48165, 57.6335, 39.1696, 18.0052, 5.23855, 2.0019, 6.6984, 7.3981, 5.4144, -0.49715, 0.23855, 2.754, 15.1959, 29.62365, 36.83175, 41.7626, 35.8077, 24.82785, 15.44245, 3.28465, -9.1409, -11.6117, -11.8741, -12.47265, -5.067, 3.42755, 8.3923, 3.43655, 1.0231, -2.7247, -6.4831, -1.6227, 1.5064, 11.9712, 21.0072, 33.16305, 43.06745, 47.8174, 48.6607, 55.4189, 50.2042, 51.41565, 58.5549, 49.39155, 51.91965, 39.02275, 18.5467, 11.0857, 3.70145, 1.19895, -0.053, -3.08305, -2.3112, 6.2277, 8.15775, 8.4843, 2.8766, -7.71595, -10.3568, -11.995, -10.97425, -9.66325, -9.0557, -9.5952, -8.8987, -6.6958, -5.07695, -3.90415, -4.12385, -5.88265, -7.137, -7.4926, -5.68565, 13.1023, 23.74605, 19.60885, 4.0092, -15.2938, -15.2984, -15.2617, -9.5952, -0.71925, 23.70005, 46.7148, 64.65195, 64.038, 38.801, 15.9353, -4.38555, -0.9107, 4.50265, 6.92205, 4.7871, -0.33885, -3.31765, -2.4755, 0.7556, 2.0969, 1.18035, 0.2021, -3.8433, -8.94155, -10.335, -11.6815, -11.72635, -10.4646, -10.02605, -10.47275, -10.6513, -10.05885, -9.9823, -10.03675, -7.6376, 31.10795, 74.09665, 88.68555, 100.0, 100.0, 100.0, 100.0, 65.98795, 34.2516, 34.09795, 32.32585, 99.1969, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6831, 64.0685, 50.7595, 49.39235, 44.27215, 26.13665, 17.18025, 12.42485, 7.7462, 5.1409, 1.70445, 2.102, 11.9009, 51.9564, 71.4261, 73.22515, 71.83975, 28.12835, -0.2186, -3.7039, -7.4999], "market_activity_distance": [3.401822, 2.905419, 3.769221, 4.93411, 7.030017, 8.048576, 8.657691, 7.381451, 6.54462, 5.937793, 6.071627, 5.755051, 5.207434, 4.406302, 3.733517, 3.275384, 3.156516, 3.977065, 5.119568, 5.669153, 5.983201, 5.836202, 5.361022, 4.663609, 3.553138, 2.309708, 1.310531, 1.175876, 0.868747, 0.749088, 0.818175, 1.088787, 0.426215, 0.215857, 0.135139, 0.143089, 0.241587, 0.401883, 1.359394, 2.252632, 3.619296, 4.774491, 5.93833, 6.568021, 8.195615, 8.411995, 9.357977, 10.652827, 10.909811, 11.343339, 10.595536, 9.14514, 8.450522, 7.928303, 7.048406, 5.718194, 4.735411, 4.378512, 4.597939, 3.973996, 3.45182, 2.71112, 1.880511, 1.182012, 0.644331, 0.203917, -0.182728, -0.592895, -0.968996, -1.228404, -1.296095, -1.393871, -1.511753, -1.630108, -1.606766, -1.680222, -1.634036, -1.342577, 0.861421, 2.071409, 1.560413, -0.023788, -0.578904, -0.581244, -0.562422, -0.492015, -0.136251, 2.467212, 5.109798, 7.518434, 7.203383, 6.164121, 5.162599, 4.475655, 4.493682, 4.331097, 3.873002, 3.113307, 2.58631, 2.206429, 2.124189, 2.05817, 1.925313, 1.595969, 1.346426, 0.816228, 0.236182, 0.034934, -0.005204, -0.16441, -0.410154, -0.714107, -1.083605, -1.530876, -1.821874, -1.994974, -2.106402, -2.00758, 2.449007, 12.364819, 19.850898, 30.237248, 34.862488, 35.280866, 31.936639, 27.676525, 24.844576, 24.765734, 23.856387, 30.471679, 37.554249, 41.940315, 42.540879, 42.178494, 40.264621, 37.3303, 34.012967, 31.074533, 29.067203, 25.65673, 20.680509, 16.084678, 13.644507, 11.243727, 9.906848, 7.774571, 6.092781, 5.158633, 9.157836, 10.994485, 11.917626, 11.206728, 7.99171, 6.154018, 5.368278, 3.420417], "market_activity_roc": [null, null, null, null, 4.587323, 6.542617, 6.38057, 3.87965, 0.821967, -0.991346, -1.538822, -0.707086, -0.4305, -0.496627, -1.216753, -0.961837, -0.531817, 1.16546, 3.075379, 4.036038, 4.712091, 3.824779, 2.251013, 0.994619, -0.56975, -2.135454, -3.099534, -3.017031, -2.358572, -1.021678, 0.286941, 0.981547, 0.407923, 0.094308, -0.467734, -1.058484, -0.327704, 0.113204, 1.459219, 2.601176, 4.087089, 5.285073, 5.673569, 5.613481, 6.174868, 5.292575, 5.193634, 5.916172, 4.403395, 4.66688, 2.876188, 0.113423, -0.84259, -1.839173, -1.962488, -1.752668, -1.927169, -1.697473, -0.427775, 0.064678, 0.275084, -0.376754, -1.781478, -1.981782, -2.074198, -1.780056, -1.456897, -1.236663, -1.20638, -1.097354, -0.752524, -0.499118, -0.315538, -0.349929, -0.625238, -0.821587, -0.87725, -0.594404, 1.78818, 3.085183, 2.593451, 0.634835, -2.376707, -3.680535, -3.188516, -1.351892, -0.071021, 2.957246, 5.753719, 8.442627, 7.826743, 4.193306, 0.919547, -2.05182, -1.513377, -0.6164, -0.097945, -0.200389, -0.842005, -1.192414, -1.035504, -0.509576, -0.259087, -0.302098, -0.379093, -0.850604, -1.471711, -1.628445, -1.826971, -1.78543, -1.512959, -1.351582, -1.343748, -1.371699, -1.278963, -1.266974, -1.275503, -0.899953, 4.122389, 15.368578, 24.67626, 37.844287, 38.109352, 26.943177, 16.012117, 2.502672, -3.64799, -4.082386, -2.217415, 7.701028, 17.562089, 22.600711, 25.148727, 18.624233, 10.909234, 5.116048, 2.202213, 0.118885, -0.095121, -0.896611, -3.177622, -5.529336, -6.697531, -6.82577, -3.882897, -2.104881, -1.529607, 0.289232, 5.339336, 9.130829, 11.297045, 10.215646, 1.965143, -1.911539, -3.664434, -4.775102], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5307, 2.2712, 5.9984, 7.504, 5.7494, 5.8408, 4.0914, 2.6705, 0.7198, -6.4482, -16.1357, -12.7796, -6.0057, -3.3936, 1.6869, 2.6753, -0.7667, -6.0985, -2.6334, -5.7836, -2.3864, 1.5371, 0.9941, 4.8049, 5.1523, 8.6253, 9.1566, 9.9117, 8.7808, 12.8967, 3.8365, 7.1989, 8.5444, 2.7425, 4.4135, -3.637, -6.6534, -5.4369, -4.2353, -6.964, -10.7241, -8.8522, -3.5553, 5.9061, -8.1847, -9.1301, -11.5181, -10.433, -9.5186, -11.1614, -5.9119, -4.803, -4.7779, -5.3975, 1.3975, 7.0871, 2.9355, -0.6972, -1.0463, -1.1494, -2.7035, -2.343, 6.7314, 10.4099, 4.8012, -3.1276, -7.1653, -7.6832, -6.6588, -2.8763, 3.4699, 7.2539, 9.8314, 10.6005, 12.2898, 1.0051, -0.5762, -0.014, -1.0695, 2.6871, 1.4275, -1.1722, -4.0839, -1.3207, -1.4913, -0.7118, -3.3295, -1.9496, -6.4217, -1.7954, -7.8134, -10.5329, -9.8305, -5.4518, -7.8536, -4.0418, -0.6255, -1.8854, -5.3087, 2.5318, 2.5669, 0.084, 6.5034, 22.103, 28.0739, 24.6861, 26.0746, 15.4566, 9.4784, 1.2553, -1.4167, -0.3785, 2.87, 1.0313, 11.1551, 11.0631, 9.7787, 4.5055, 4.9621, 4.7772, 2.0689, 0.0337, 0.1939, 1.624, -7.4585, -18.9874, -17.1317, -11.2335, -16.097, -3.4468, -11.0905, -5.0705, 1.2216, 3.2514, 0.8939, 0.1507, -1.6547, -5.4901, -4.0474, -2.6151, -7.5878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720627, 0.735474, 0.721, 0.678843, 0.608801, 0.405649, 0.058643, -0.142067, -0.141955, -0.09336, -0.007296, 0.070368, 0.067331, -0.038444, -0.044196, -0.102786, -0.108143, -0.055162, -0.024489, 0.073009, 0.148956, 0.253952, 0.332463, 0.409135, 0.448347, 0.502549, 0.484978, 0.517933, 0.554576, 0.522742, 0.506042, 0.420328, 0.317907, 0.249037, 0.197478, 0.128895, 0.038161, -0.022598, -0.020522, 0.113191, 0.019584, -0.074539, -0.162865, -0.234359, -0.277351, -0.306171, -0.319584, -0.315851, -0.313835, -0.313715, -0.246329, -0.119832, -0.066302, -0.053322, -0.03934, -0.025252, -0.032737, -0.018893, 0.131351, 0.315835, 0.396639, 0.336656, 0.209989, 0.111316, 0.047973, 0.037677, 0.123447, 0.241635, 0.360713, 0.472569, 0.565029, 0.507554, 0.432167, 0.369319, 0.307191, 0.310263, 0.284164, 0.225311, 0.134626, 0.081037, 0.043888, 0.023863, -0.024634, -0.050185, -0.141996, -0.158396, -0.231612, -0.270774, -0.282969, -0.271721, -0.251876, -0.224762, -0.171997, -0.131867, -0.106586, -0.041069, 0.015815, 0.026917, 0.123126, 0.378607, 0.627164, 0.776298, 0.865779, 0.919467, 0.934187, 0.884969, 0.831725, 0.787271, 0.775525, 0.736867, 0.84212, 0.902086, 0.913966, 0.896923, 0.881273, 0.848699, 0.818712, 0.768828, 0.729351, 0.717889, 0.600727, 0.387803, 0.237709, 0.176952, 0.077199, 0.119812, 0.045666, 0.046417, 0.102446, 0.17847, 0.215547, 0.231756, 0.208855, 0.107065, 0.029193, -0.010933, -0.103205], "smi": [null, null, null, 0.275, 0.2981, 0.3362, 0.3692, 0.394, 0.4012, 0.3985, 0.4022, 0.405, 0.406, 0.4025, 0.3985, 0.4, 0.406, 0.423, 0.455, 0.497, 0.535, 0.5855, 0.6345, 0.6765, 0.6975, 0.687, 0.6565, 0.609, 0.5555, 0.5165, 0.489, 0.47, 0.439, 0.406, 0.3745, 0.3675, 0.3945, 0.4435, 0.509, 0.565, 0.611, 0.65, 0.703, 0.7615, 0.831, 0.895, 0.938, 0.9665, 0.979, 0.9835, 0.983, 0.9775, 0.9695, 0.96, 0.936, 0.8895, 0.827, 0.769, 0.7285, 0.6785, 0.621, 0.5555, 0.485, 0.421, 0.3615, 0.327, 0.3105, 0.283, 0.2325, 0.19, 0.171, 0.1715, 0.1725, 0.167, 0.163, 0.15, 0.132, 0.136, 0.1745, 0.2275, 0.257, 0.2645, 0.2675, 0.273, 0.287, 0.3135, 0.357, 0.4085, 0.442, 0.4735, 0.5175, 0.5655, 0.618, 0.668, 0.7205, 0.7705, 0.7945, 0.783, 0.754, 0.711, 0.6675, 0.632, 0.6015, 0.575, 0.544, 0.4985, 0.4485, 0.3985, 0.3485, 0.2995, 0.25, 0.204, 0.161, 0.12, 0.082, 0.0555, 0.0435, 0.0535, 0.098, 0.165, 0.243, 0.3305, 0.4215, 0.517, 0.6095, 0.6905, 0.765, 0.8255, 0.8515, 0.8595, 0.8565, 0.844, 0.8285, 0.818, 0.814, 0.8215, 0.8365, 0.853, 0.8695, 0.869, 0.844, 0.802, 0.75, 0.685, 0.6305, 0.5685, 0.507, 0.4585, 0.424, 0.4115, 0.4325, 0.473, 0.5165, 0.562, 0.588, 0.6085], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.998339, 3.181562, 2.86775, 1.528575, 3.704517, 1.696458, 0.983745, -3.301001, -4.111801, -4.753489, -2.886031, -3.594449, -5.115231, -6.854514, -6.987904, -6.615907, -7.627833, -4.738066, -4.632549, -5.698231, -4.726687, -4.761128, -6.772877, -7.303879, -8.428507, -11.351259, -7.813331, -7.823562, -7.281911, -6.372815, -6.997378, -7.876061, -9.549254, -9.15718, -11.930104, -11.153274, -9.273084, -10.999208, -9.774452, -7.364286, -4.152609, -0.960507, 0.372057, -3.298537, -0.482349, -3.069112, 4.34464, 2.627266, -0.275466, 1.211827, -1.830621, -4.267485, -4.577002, -3.056499, -2.755882, -8.836826, -6.30071, -5.464762, -0.406798, -7.911961, -8.440568, -9.05723, -9.65873, -9.225356, -9.317281, -9.683034, -10.799559, -10.008107, -10.366817, -8.437396, -3.171596, -3.786933, -2.497968, -0.356368, -0.88922, -0.308413, 9.483352, 8.445273, 13.224112, 5.981895, -1.281116, -3.957963, -9.673323, -7.170498, -7.197234, -5.24569, -2.084084, 0.720334, -0.9853, 0.010723, -4.856932, -6.228421, -7.099853, -5.168562, -4.822252, -5.997192, -7.187912, -8.501633, -7.188019, -8.405654, -8.893198, -9.467705, -9.724756, -9.428537, -9.070534, -13.6281, -16.153735, -14.961327, -13.56043, -13.544387, -15.110869, -13.945298, -13.901259, -15.841841, -13.809207, -12.507456, -14.711544, -11.257978, 2.397104, 18.612131, 19.328288, 37.474206, 29.509167, 26.129243, 21.358409, 20.125573, 23.489805, 32.177042, 26.067833, 48.752486, 47.078461, 46.033583, 39.674789, 38.565831, 38.414821, 34.323901, 29.955422, 32.617009, 33.952246, 24.746396, 12.791727, 9.193477, 12.108063, 4.612964, 21.780517, 6.456946, 10.920081, 22.569579, 28.907268, 24.269034, 22.240857, 19.640249, 12.794769, 11.892036, 12.872386, 3.312893], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9086, -0.2278, -0.7391, 0.214, 0.4206, -0.2, -0.5052, 0.4566, 0.6951, -1.1034, -1.5066, -1.943, -0.8277, -0.3547, -1.1939, -1.1951, -1.7425, -0.4478, -1.0959, -1.9784, -0.0334, -0.0801, -0.7123, -0.8544, -0.585, 1.0394, -0.7036, -0.1358, 0.0451, 0.2174, 2.7077, 2.3029, 2.4639, 2.0688, 1.4345, 1.0421, 0.4574, 1.1233, 1.3283, 3.3179, 4.7, 4.0777, 2.1127, 2.883, 1.786, 2.8319, 2.7329, 2.7942, 1.82, 1.8382, 1.489, 0.685, 1.4697, 0.8528, 1.3123, 1.1577, 0.077, -0.656, 0.4098, 0.9176, 0.9701, 0.4617, 0.5516, -0.0637, -0.8347, -1.4354, -1.6219, -2.3202, -1.8564, -2.1976, -0.3146, -0.1554, -1.3611, -2.8284, -5.2721, -6.1157, -5.693, -4.8789, -5.3396, -5.7892, -5.9273, -6.5438, -6.829, -6.8731, -7.35, -7.4007, -6.9617, -8.93, -8.9749, -8.025, -6.5292, -10.2485, -10.4654, -9.5276, -8.4679, -5.2335, -5.5082, -5.4598, -5.7412, -4.7169, -5.1317, -2.7731, -2.8674, -2.3335, -3.0626, -3.5069, -3.6397, -3.5574, -3.5766, -3.8781, -5.1286, -4.4978, -3.1163, -3.3105, -2.8947, -3.7601, -2.5312, -3.4565, -4.2542, -5.3116, -4.1767, -5.4491, -4.2905, -5.4547, -5.3384, -6.216, -5.4393]}}, "links": {"chart": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/", "share_image": "https://sharemaestro.com/terminal/3fde2c30-b129-484d-9bca-358e63cf4c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}