{"ticker": {"uuid": "3fde335e-c5b8-4078-afe5-d3c8731993c4", "symbol": "RVER", "name": "ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVER rose 21.71%, moving from 28.65 to 34.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.05 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.87"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 34.94, "low": 32.53, "close": 34.87, "volume": 85342}, "trend_line": 30.60336, "activity_lines": {"activity_5": 32.789427, "activity_10": 31.516838, "activity_20": 30.345516, "activity_30": 30.423703}, "trend_signal": 0, "fair_value": 28.683104, "relative_strength": -1.047814, "rate_of_change": 0.2637466079928239, "market_dynamics": 1.022218, "expectation": {"probability": 51.3149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.601555, "high": 25.009533, "low": 24.039529, "close": 24.1051, "volume": 851713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.577045, "high": 24.577045, "low": 23.112253, "close": 23.1909, "volume": 209272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.274422, "high": 24.154279, "low": 22.925429, "close": 24.0717, "volume": 85360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.252566, "high": 24.350874, "low": 23.544749, "close": 23.9775, "volume": 32252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.242822, "high": 24.921149, "low": 24.075698, "close": 24.6567, "volume": 11459}, "trend_line": null, "activity_lines": {"activity_5": 24.126367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.734289, "high": 25.36346, "low": 24.655643, "close": 25.2682, "volume": 8028}, "trend_line": null, "activity_lines": {"activity_5": 24.548973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.43227, "high": 25.589563, "low": 24.360615, "close": 24.7217, "volume": 29390}, "trend_line": null, "activity_lines": {"activity_5": 24.711873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.471586, "high": 25.471586, "low": 24.439353, "close": 24.7736, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": 24.79002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.11774, "high": 25.431441, "low": 24.63603, "close": 25.2014, "volume": 90744}, "trend_line": null, "activity_lines": {"activity_5": 24.963973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.245556, "high": 25.717436, "low": 24.744184, "close": 24.813, "volume": 17434}, "trend_line": null, "activity_lines": {"activity_5": 24.926867, "activity_10": 24.7216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.921156, "high": 24.921156, "low": 24.508261, "close": 24.6164, "volume": 14852}, "trend_line": null, "activity_lines": {"activity_5": 24.813807, "activity_10": 24.746767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.754029, "high": 25.211162, "low": 24.627506, "close": 25.1218, "volume": 17409}, "trend_line": null, "activity_lines": {"activity_5": 24.912667, "activity_10": 24.854529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.734353, "high": 25.166909, "low": 24.734255, "close": 25.1384, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 24.990387, "activity_10": 24.930202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.27501, "high": 25.756719, "low": 25.225856, "close": 25.5661, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": 25.186353, "activity_10": 25.064244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.737034, "high": 26.267897, "low": 24.694969, "close": 24.7048, "volume": 6117}, "trend_line": null, "activity_lines": {"activity_5": 25.070907, "activity_10": 25.012802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.926025, "high": 25.284752, "low": 24.065829, "close": 24.1605, "volume": 10944}, "trend_line": null, "activity_lines": {"activity_5": 24.78124, "activity_10": 24.861522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.301818, "high": 24.813022, "low": 22.479673, "close": 22.6699, "volume": 64889}, "trend_line": null, "activity_lines": {"activity_5": 24.0251, "activity_10": 24.459364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.303387, "high": 22.522408, "low": 21.303387, "close": 22.2614, "volume": 14192}, "trend_line": null, "activity_lines": {"activity_5": 23.296253, "activity_10": 24.020238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.424121, "high": 24.0757, "low": 22.2452, "close": 24.0757, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 23.363973, "activity_10": 23.956662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.242772, "high": 24.7815, "low": 24.114971, "close": 24.7815, "volume": 5756}, "trend_line": null, "activity_lines": {"activity_5": 23.76632, "activity_10": 24.04188, "activity_20": 24.347411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.898467, "high": 24.898467, "low": 24.39631, "close": 24.5828, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 24.09732, "activity_10": 24.091544, "activity_20": 24.36541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.859416, "high": 24.085525, "low": 22.994303, "close": 23.1514, "volume": 14461}, "trend_line": null, "activity_lines": {"activity_5": 23.923033, "activity_10": 23.881564, "activity_20": 24.24481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.544786, "high": 24.792906, "low": 23.308847, "close": 24.6596, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 24.21938, "activity_10": 23.981627, "activity_20": 24.268036, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.704828, "high": 26.012326, "low": 24.704828, "close": 25.6768, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 24.694913, "activity_10": 24.275342, "activity_20": 24.385339, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.737112, "high": 26.612056, "low": 25.6971, "close": 26.3073, "volume": 27225}, "trend_line": null, "activity_lines": {"activity_5": 25.273873, "activity_10": 24.68168, "activity_20": 24.554598, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.045386, "high": 26.130324, "low": 25.061517, "close": 25.8993, "volume": 54894}, "trend_line": null, "activity_lines": {"activity_5": 25.615113, "activity_10": 24.9847, "activity_20": 24.677139, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.776305, "high": 26.759485, "low": 25.61911, "close": 26.7005, "volume": 99024}, "trend_line": null, "activity_lines": {"activity_5": 26.135653, "activity_10": 25.401778, "activity_20": 24.87298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.666113, "high": 26.92663, "low": 26.484243, "close": 26.8819, "volume": 48327}, "trend_line": null, "activity_lines": {"activity_5": 26.480053, "activity_10": 25.778555, "activity_20": 25.076674, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.995388, "high": 26.995388, "low": 26.317063, "close": 26.6519, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 26.599633, "activity_10": 26.029504, "activity_20": 25.248424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865153, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.034781, "high": 27.211736, "low": 26.120514, "close": 26.6211, "volume": 15978}, "trend_line": 24.83363, "activity_lines": {"activity_5": 26.64394, "activity_10": 26.228013, "activity_20": 25.410334, "activity_30": 25.15731}, "trend_signal": 1, "fair_value": 24.83363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.592384, "high": 28.882967, "low": 26.454753, "close": 28.4394, "volume": 18561}, "trend_line": 24.978107, "activity_lines": {"activity_5": 27.273427, "activity_10": 26.723675, "activity_20": 25.736805, "activity_30": 25.38994}, "trend_signal": 1, "fair_value": 24.949945, "relative_strength": null, "rate_of_change": 0.5817796270621812, "market_dynamics": 1.066083, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.597862, "high": 29.099234, "low": 27.394668, "close": 27.5032, "volume": 67723}, "trend_line": 25.12185, "activity_lines": {"activity_5": 27.421507, "activity_10": 26.978998, "activity_20": 25.955909, "activity_30": 25.552849}, "trend_signal": 1, "fair_value": 25.029734, "relative_strength": null, "rate_of_change": 0.5754759558040049, "market_dynamics": 1.140428, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.722914, "high": 29.099229, "low": 27.722816, "close": 29.0893, "volume": 43825}, "trend_line": 25.289103, "activity_lines": {"activity_5": 28.044773, "activity_10": 27.44358, "activity_20": 26.31473, "activity_30": 25.808814}, "trend_signal": 1, "fair_value": 25.152752, "relative_strength": null, "rate_of_change": 0.665767051391527, "market_dynamics": 1.265091, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.856131, "high": 29.886902, "low": 29.443238, "close": 29.6546, "volume": 15289}, "trend_line": 25.47834, "activity_lines": {"activity_5": 28.709313, "activity_10": 27.930404, "activity_20": 26.708576, "activity_30": 26.090459}, "trend_signal": 1, "fair_value": 25.285159, "relative_strength": null, "rate_of_change": 0.7482946310907055, "market_dynamics": 1.31556, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.062611, "high": 31.144, "low": 29.974036, "close": 31.144, "volume": 14938}, "trend_line": 25.694583, "activity_lines": {"activity_5": 29.67014, "activity_10": 28.615704, "activity_20": 27.2248, "activity_30": 26.455985}, "trend_signal": 1, "fair_value": 25.452554, "relative_strength": null, "rate_of_change": 0.8487326882363694, "market_dynamics": 1.29555, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.320964, "high": 31.496936, "low": 30.0115, "close": 30.0115, "volume": 7787}, "trend_line": 25.852693, "activity_lines": {"activity_5": 29.95194, "activity_10": 29.007155, "activity_20": 27.602505, "activity_30": 26.734496}, "trend_signal": 1, "fair_value": 25.579192, "relative_strength": null, "rate_of_change": 0.6153437088276431, "market_dynamics": 1.195738, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.101921, "high": 30.357522, "low": 29.305626, "close": 29.557, "volume": 18837}, "trend_line": 26.01387, "activity_lines": {"activity_5": 29.977433, "activity_10": 29.241202, "activity_20": 27.909061, "activity_30": 26.973484}, "trend_signal": 1, "fair_value": 25.6867, "relative_strength": null, "rate_of_change": 0.6234437549697517, "market_dynamics": 1.12435, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.752999, "high": 30.101993, "low": 29.433399, "close": 29.5728, "volume": 13947}, "trend_line": 26.173843, "activity_lines": {"activity_5": 29.871273, "activity_10": 29.426185, "activity_20": 28.184327, "activity_30": 27.203092}, "trend_signal": 1, "fair_value": 25.788966, "relative_strength": null, "rate_of_change": 0.6149527156090224, "market_dynamics": 1.054952, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.475501, "high": 30.475501, "low": 29.059865, "close": 30.2199, "volume": 107598}, "trend_line": 26.341127, "activity_lines": {"activity_5": 29.94858, "activity_10": 29.679898, "activity_20": 28.486405, "activity_30": 27.464128}, "trend_signal": 1, "fair_value": 25.902579, "relative_strength": null, "rate_of_change": 0.6391266272973314, "market_dynamics": 1.086225, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.967085, "high": 31.527442, "low": 29.089399, "close": 29.345, "volume": 161713}, "trend_line": 26.492193, "activity_lines": {"activity_5": 29.696567, "activity_10": 29.709665, "activity_20": 28.675901, "activity_30": 27.657926}, "trend_signal": 1, "fair_value": 25.98864, "relative_strength": null, "rate_of_change": 0.5734986206171063, "market_dynamics": 1.052324, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.961544, "high": 29.924962, "low": 28.873067, "close": 29.6497, "volume": 24669}, "trend_line": 26.65997, "activity_lines": {"activity_5": 29.666053, "activity_10": 29.745307, "activity_20": 28.872686, "activity_30": 27.861636}, "trend_signal": 1, "fair_value": 26.077934, "relative_strength": null, "rate_of_change": 0.6333073294460786, "market_dynamics": 0.871662, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.043005, "high": 30.731162, "low": 29.846388, "close": 30.5837, "volume": 56593}, "trend_line": 26.842033, "activity_lines": {"activity_5": 29.970993, "activity_10": 29.928762, "activity_20": 29.134294, "activity_30": 28.11478}, "trend_signal": 1, "fair_value": 26.185214, "relative_strength": null, "rate_of_change": 0.682907745207513, "market_dynamics": 0.825449, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.966271, "high": 30.804838, "low": 29.856165, "close": 30.3771, "volume": 141709}, "trend_line": 27.016657, "activity_lines": {"activity_5": 30.13862, "activity_10": 30.018644, "activity_20": 29.340835, "activity_30": 28.342849}, "trend_signal": 1, "fair_value": 26.2827, "relative_strength": null, "rate_of_change": 0.6505617514142759, "market_dynamics": 0.685451, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.762737, "high": 31.153696, "low": 29.762737, "close": 30.4214, "volume": 55939}, "trend_line": 27.1785, "activity_lines": {"activity_5": 30.267393, "activity_10": 30.093165, "activity_20": 29.524368, "activity_30": 28.56251}, "trend_signal": 1, "fair_value": 26.376761, "relative_strength": null, "rate_of_change": 0.5990489496905598, "market_dynamics": 0.487472, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.829392, "high": 31.075162, "low": 30.131405, "close": 31.0555, "volume": 37592}, "trend_line": 27.39019, "activity_lines": {"activity_5": 30.5941, "activity_10": 30.269036, "activity_20": 29.745699, "activity_30": 28.812639}, "trend_signal": 1, "fair_value": 26.480733, "relative_strength": null, "rate_of_change": 0.7788877237522337, "market_dynamics": 0.41245, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.477305, "high": 32.431878, "low": 30.7803, "close": 30.7803, "volume": 13138}, "trend_line": 27.61085, "activity_lines": {"activity_5": 30.71504, "activity_10": 30.39648, "activity_20": 29.918209, "activity_30": 29.031356}, "trend_signal": 1, "fair_value": 26.574202, "relative_strength": null, "rate_of_change": 0.8056169015256875, "market_dynamics": 0.218042, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.436198, "high": 30.70163, "low": 29.2565, "close": 29.6284, "volume": 25981}, "trend_line": 27.8428, "activity_lines": {"activity_5": 30.37664, "activity_10": 30.300509, "activity_20": 29.957772, "activity_30": 29.16152}, "trend_signal": 1, "fair_value": 26.639185, "relative_strength": null, "rate_of_change": 0.8400683064809711, "market_dynamics": -0.157663, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.79124, "high": 29.79124, "low": 27.821149, "close": 28.7071, "volume": 65555}, "trend_line": 28.057657, "activity_lines": {"activity_5": 29.794827, "activity_10": 30.035731, "activity_20": 29.89565, "activity_30": 29.217282}, "trend_signal": 1, "fair_value": 26.682267, "relative_strength": null, "rate_of_change": 0.7716788541382279, "market_dynamics": -0.42755, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.919463, "high": 28.017771, "low": 26.710275, "close": 27.5164, "volume": 142428}, "trend_line": 28.172347, "activity_lines": {"activity_5": 28.927447, "activity_10": 29.570202, "activity_20": 29.711436, "activity_30": 29.182362}, "trend_signal": 1, "fair_value": 26.69929, "relative_strength": null, "rate_of_change": 0.4087654218597067, "market_dynamics": -0.660647, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.595046, "high": 27.968616, "low": 27.123168, "close": 27.6442, "volume": 153717}, "trend_line": 28.26777, "activity_lines": {"activity_5": 28.296333, "activity_10": 29.177064, "activity_20": 29.535277, "activity_30": 29.148288}, "trend_signal": 1, "fair_value": 26.718188, "relative_strength": null, "rate_of_change": 0.3387115741546143, "market_dynamics": -0.859728, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.081691, "high": 28.568316, "low": 26.199092, "close": 26.2974, "volume": 13993}, "trend_line": 28.324923, "activity_lines": {"activity_5": 27.443707, "activity_10": 28.569976, "activity_20": 29.225979, "activity_30": 29.021167}, "trend_signal": 0, "fair_value": 26.709937, "relative_strength": null, "rate_of_change": 0.20218432511655346, "market_dynamics": -1.038401, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.560058, "high": 26.989848, "low": 23.426776, "close": 23.7217, "volume": 136225}, "trend_line": 28.343933, "activity_lines": {"activity_5": 26.031373, "activity_10": 27.555531, "activity_20": 28.681577, "activity_30": 28.724185}, "trend_signal": 0, "fair_value": 26.652471, "relative_strength": -1.247063, "rate_of_change": 0.06711403946270754, "market_dynamics": -1.115693, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.660036, "high": 26.376085, "low": 22.660036, "close": 25.3002, "volume": 63558}, "trend_line": 28.365287, "activity_lines": {"activity_5": 25.538987, "activity_10": 26.952849, "activity_20": 28.305515, "activity_30": 28.527815}, "trend_signal": 0, "fair_value": 26.626957, "relative_strength": -0.313036, "rate_of_change": 0.07533887410755156, "market_dynamics": -1.263507, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.491297, "high": 25.697744, "low": 24.065829, "close": 24.2128, "volume": 10582}, "trend_line": 28.316487, "activity_lines": {"activity_5": 24.91126, "activity_10": 26.244765, "activity_20": 27.843934, "activity_30": 28.259913}, "trend_signal": 0, "fair_value": 26.58225, "relative_strength": -3.176736, "rate_of_change": -0.17204127002134673, "market_dynamics": -1.428405, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.446494, "high": 26.474385, "low": 23.387509, "close": 26.2876, "volume": 78508}, "trend_line": 28.31583, "activity_lines": {"activity_5": 25.195373, "activity_10": 26.026802, "activity_20": 27.605867, "activity_30": 28.129017}, "trend_signal": 0, "fair_value": 26.576893, "relative_strength": 0.503473, "rate_of_change": -0.0023202030675639664, "market_dynamics": -1.272364, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.435098, "high": 26.887316, "low": 25.49124, "close": 26.6616, "volume": 18256}, "trend_line": 28.34124, "activity_lines": {"activity_5": 25.694593, "activity_10": 25.963527, "activity_20": 27.426545, "activity_30": 28.022292}, "trend_signal": 0, "fair_value": 26.578405, "relative_strength": -0.947856, "rate_of_change": 0.08973778978048964, "market_dynamics": -1.225125, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.818421, "high": 27.713024, "low": 26.248234, "close": 27.5459, "volume": 17222}, "trend_line": 28.36942, "activity_lines": {"activity_5": 26.4643, "activity_10": 26.13592, "activity_20": 27.347393, "activity_30": 27.97098}, "trend_signal": 0, "fair_value": 26.595379, "relative_strength": 2.740115, "rate_of_change": 0.09943107641021541, "market_dynamics": -1.023792, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.932043, "high": 29.462906, "low": 28.49123, "close": 29.1553, "volume": 18269}, "trend_line": 28.4452, "activity_lines": {"activity_5": 27.515527, "activity_10": 26.638795, "activity_20": 27.431095, "activity_30": 28.021682}, "trend_signal": 0, "fair_value": 26.639516, "relative_strength": 3.24751, "rate_of_change": 0.2671186086990787, "market_dynamics": -0.673737, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.089338, "high": 29.492401, "low": 28.735528, "close": 28.7778, "volume": 54807}, "trend_line": 28.516063, "activity_lines": {"activity_5": 28.183913, "activity_10": 27.064884, "activity_20": 27.480832, "activity_30": 28.04314}, "trend_signal": 0, "fair_value": 26.675758, "relative_strength": 4.464445, "rate_of_change": 0.24912111709532447, "market_dynamics": -0.434411, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.089321, "high": 29.630015, "low": 29.020506, "close": 29.2358, "volume": 15694}, "trend_line": 28.60322, "activity_lines": {"activity_5": 28.700633, "activity_10": 27.551311, "activity_20": 27.581055, "activity_30": 28.089575}, "trend_signal": 0, "fair_value": 26.718425, "relative_strength": 4.190395, "rate_of_change": 0.3056417710958251, "market_dynamics": -0.142172, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.246657, "high": 29.964306, "low": 29.216574, "close": 29.7264, "volume": 13226}, "trend_line": 28.64612, "activity_lines": {"activity_5": 29.18434, "activity_10": 28.098, "activity_20": 27.728522, "activity_30": 28.162038}, "trend_signal": 0, "fair_value": 26.767736, "relative_strength": 4.138123, "rate_of_change": 0.1499831137892849, "market_dynamics": 0.114055, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.826713, "high": 30.404765, "low": 29.541619, "close": 29.6357, "volume": 31512}, "trend_line": 28.717203, "activity_lines": {"activity_5": 29.433493, "activity_10": 28.565853, "activity_20": 27.866986, "activity_30": 28.225882}, "trend_signal": 0, "fair_value": 26.813994, "relative_strength": 4.051995, "rate_of_change": 0.2481418076863518, "market_dynamics": 0.275542, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.924948, "high": 30.003595, "low": 29.2073, "close": 29.2073, "volume": 41434}, "trend_line": 28.721137, "activity_lines": {"activity_5": 29.400527, "activity_10": 28.848287, "activity_20": 27.969164, "activity_30": 28.257501}, "trend_signal": 0, "fair_value": 26.851983, "relative_strength": 2.57361, "rate_of_change": 0.01369910572418017, "market_dynamics": 0.395397, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.089339, "high": 30.622944, "low": 28.794415, "close": 30.6139, "volume": 18268}, "trend_line": 28.753113, "activity_lines": {"activity_5": 29.83296, "activity_10": 29.315429, "activity_20": 28.210875, "activity_30": 28.379615}, "trend_signal": 0, "fair_value": 26.910763, "relative_strength": 3.779335, "rate_of_change": 0.11133263979068875, "market_dynamics": 0.507644, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.579084, "high": 31.163623, "low": 30.579084, "close": 31.1243, "volume": 19065}, "trend_line": 28.752457, "activity_lines": {"activity_5": 30.31312, "activity_10": 29.758987, "activity_20": 28.500278, "activity_30": 28.532594}, "trend_signal": 0, "fair_value": 26.975586, "relative_strength": 3.588466, "rate_of_change": -0.0022814920944362574, "market_dynamics": 0.592047, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.79027, "high": 31.448737, "low": 30.75075, "close": 31.1139, "volume": 23209}, "trend_line": 28.789203, "activity_lines": {"activity_5": 30.663913, "activity_10": 30.112715, "activity_20": 28.788363, "activity_30": 28.684946}, "trend_signal": 0, "fair_value": 27.038288, "relative_strength": 3.687126, "rate_of_change": 0.1278012519069269, "market_dynamics": 0.685359, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.114476, "high": 31.438893, "low": 30.967014, "close": 31.2816, "volume": 14711}, "trend_line": 28.84669, "activity_lines": {"activity_5": 30.978107, "activity_10": 30.415982, "activity_20": 29.090831, "activity_30": 28.845745}, "trend_signal": 0, "fair_value": 27.101621, "relative_strength": 3.411093, "rate_of_change": 0.1996824990257573, "market_dynamics": 0.748181, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.296435, "high": 32.136971, "low": 31.296435, "close": 31.9435, "volume": 24561}, "trend_line": 28.925713, "activity_lines": {"activity_5": 31.403207, "activity_10": 30.771673, "activity_20": 29.448465, "activity_30": 29.04554}, "trend_signal": 1, "fair_value": 27.172825, "relative_strength": 3.805469, "rate_of_change": 0.27394130834421354, "market_dynamics": 0.872875, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.127069, "high": 32.127069, "low": 29.9348, "close": 29.9348, "volume": 3123}, "trend_line": 28.91621, "activity_lines": {"activity_5": 30.976327, "activity_10": 30.711451, "activity_20": 29.599383, "activity_30": 29.110642}, "trend_signal": 1, "fair_value": 27.212854, "relative_strength": -0.516865, "rate_of_change": -0.032853122756209004, "market_dynamics": 0.7644, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.249638, "high": 30.554197, "low": 30.041126, "close": 30.3448, "volume": 16277}, "trend_line": 28.949537, "activity_lines": {"activity_5": 30.731387, "activity_10": 30.704738, "activity_20": 29.777832, "activity_30": 29.202809}, "trend_signal": 1, "fair_value": 27.257596, "relative_strength": -1.809377, "rate_of_change": 0.11525369334362935, "market_dynamics": 0.6458, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.426376, "high": 31.311149, "low": 30.193385, "close": 31.2094, "volume": 9915}, "trend_line": 29.001527, "activity_lines": {"activity_5": 30.826613, "activity_10": 30.835062, "activity_20": 30.025764, "activity_30": 29.348607}, "trend_signal": 1, "fair_value": 27.313255, "relative_strength": -0.173529, "rate_of_change": 0.17958836440113007, "market_dynamics": 0.556383, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.409403, "high": 32.009082, "low": 30.917863, "close": 31.9848, "volume": 9767}, "trend_line": 29.04823, "activity_lines": {"activity_5": 31.17394, "activity_10": 31.079404, "activity_20": 30.324153, "activity_30": 29.541076}, "trend_signal": 1, "fair_value": 27.378138, "relative_strength": 1.811443, "rate_of_change": 0.16103634818953094, "market_dynamics": 0.421224, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.068089, "high": 32.156567, "low": 31.70435, "close": 31.8002, "volume": 8569}, "trend_line": 29.095667, "activity_lines": {"activity_5": 31.412853, "activity_10": 31.247471, "activity_20": 30.565613, "activity_30": 29.718622}, "trend_signal": 1, "fair_value": 27.438714, "relative_strength": 1.059235, "rate_of_change": 0.163304270174116, "market_dynamics": 0.478243, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.527409, "high": 32.608798, "low": 31.527311, "close": 32.0683, "volume": 28186}, "trend_line": 29.150563, "activity_lines": {"activity_5": 31.750687, "activity_10": 31.41714, "activity_20": 30.801654, "activity_30": 29.910405}, "trend_signal": 1, "fair_value": 27.501276, "relative_strength": 1.319987, "rate_of_change": 0.18867414175450728, "market_dynamics": 0.594255, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.146777, "high": 32.235255, "low": 31.82177, "close": 31.9014, "volume": 40269}, "trend_line": 29.17876, "activity_lines": {"activity_5": 31.890653, "activity_10": 31.53002, "activity_20": 30.984392, "activity_30": 30.087878}, "trend_signal": 1, "fair_value": 27.559944, "relative_strength": -0.926452, "rate_of_change": 0.09672883504857951, "market_dynamics": 0.682022, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.771219, "high": 33.4051, "low": 31.771219, "close": 33.4051, "volume": 26354}, "trend_line": 29.266253, "activity_lines": {"activity_5": 32.42808, "activity_10": 31.902171, "activity_20": 31.283608, "activity_30": 30.360546}, "trend_signal": 1, "fair_value": 27.636854, "relative_strength": 2.293348, "rate_of_change": 0.29985167292920767, "market_dynamics": 0.779791, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.921666, "high": 33.002082, "low": 31.704413, "close": 31.9841, "volume": 215900}, "trend_line": 29.344777, "activity_lines": {"activity_5": 32.34546, "activity_10": 31.9743, "activity_20": 31.415379, "activity_30": 30.535891}, "trend_signal": 1, "fair_value": 27.693312, "relative_strength": -1.846419, "rate_of_change": 0.26830903156615776, "market_dynamics": 0.827511, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.053199, "high": 33.011901, "low": 32.053199, "close": 32.8841, "volume": 63834}, "trend_line": 29.48401, "activity_lines": {"activity_5": 32.562887, "activity_10": 32.197293, "activity_20": 31.611729, "activity_30": 30.764234}, "trend_signal": 1, "fair_value": 27.75986, "relative_strength": -0.330846, "rate_of_change": 0.4744728508245294, "market_dynamics": 0.741807, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.120047, "high": 33.602741, "low": 32.0245, "close": 32.0245, "volume": 41298}, "trend_line": 29.63428, "activity_lines": {"activity_5": 32.42152, "activity_10": 32.246893, "activity_20": 31.708457, "activity_30": 30.928137}, "trend_signal": 1, "fair_value": 27.813843, "relative_strength": -0.623353, "rate_of_change": 0.5096660868043357, "market_dynamics": 0.533581, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.343327, "high": 32.993732, "low": 31.802633, "close": 32.0137, "volume": 18538}, "trend_line": 29.77993, "activity_lines": {"activity_5": 32.279473, "activity_10": 32.256535, "activity_20": 31.788695, "activity_30": 31.081648}, "trend_signal": 1, "fair_value": 27.866341, "relative_strength": -2.419495, "rate_of_change": 0.4914916103917485, "market_dynamics": 0.239555, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.451523, "high": 33.011879, "low": 32.45054, "close": 32.6446, "volume": 6336}, "trend_line": 29.991503, "activity_lines": {"activity_5": 32.34024, "activity_10": 32.350542, "activity_20": 31.915791, "activity_30": 31.266465}, "trend_signal": 1, "fair_value": 27.925332, "relative_strength": -2.447303, "rate_of_change": 0.7104549943535843, "market_dynamics": 0.052699, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.903776, "high": 33.179039, "low": 31.841555, "close": 32.4549, "volume": 44640}, "trend_line": 30.28261, "activity_lines": {"activity_5": 32.388473, "activity_10": 32.383964, "activity_20": 32.010925, "activity_30": 31.425394}, "trend_signal": 1, "fair_value": 27.980571, "relative_strength": -3.713158, "rate_of_change": 0.9706315818850314, "market_dynamics": -0.100071, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.785761, "high": 32.825084, "low": 31.311139, "close": 31.5923, "volume": 7559}, "trend_line": 30.492347, "activity_lines": {"activity_5": 32.117787, "activity_10": 32.252002, "activity_20": 32.010481, "activity_30": 31.50989}, "trend_signal": 1, "fair_value": 28.024086, "relative_strength": -4.684809, "rate_of_change": 0.6925988215678917, "market_dynamics": -0.249007, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.596213, "high": 32.04843, "low": 30.868734, "close": 30.8765, "volume": 15690}, "trend_line": 30.71447, "activity_lines": {"activity_5": 31.69462, "activity_10": 31.993675, "activity_20": 31.930509, "activity_30": 31.534674}, "trend_signal": 1, "fair_value": 28.058043, "relative_strength": -6.920602, "rate_of_change": 0.7284549136214404, "market_dynamics": -0.47844, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.858917, "high": 30.883494, "low": 29.338975, "close": 29.9302, "volume": 5201}, "trend_line": 30.83589, "activity_lines": {"activity_5": 31.032553, "activity_10": 31.584962, "activity_20": 31.759162, "activity_30": 31.484076}, "trend_signal": 1, "fair_value": 28.080068, "relative_strength": -7.86276, "rate_of_change": 0.39531855832121, "market_dynamics": -0.825128, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.121576, "high": 32.205706, "low": 30.121576, "close": 32.1712, "volume": 15640}, "trend_line": 31.019543, "activity_lines": {"activity_5": 31.256387, "activity_10": 31.619544, "activity_20": 31.80693, "activity_30": 31.570225}, "trend_signal": 1, "fair_value": 28.12764, "relative_strength": -4.392243, "rate_of_change": 0.5955819663385737, "market_dynamics": -1.000692, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.901006, "high": 32.156607, "low": 31.666737, "close": 31.7793, "volume": 9336}, "trend_line": 31.160657, "activity_lines": {"activity_5": 31.381147, "activity_10": 31.605305, "activity_20": 31.81234, "activity_30": 31.619242}, "trend_signal": 1, "fair_value": 28.169613, "relative_strength": -5.670573, "rate_of_change": 0.45491966145343193, "market_dynamics": -1.074803, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.497932, "high": 32.146766, "low": 31.360301, "close": 31.7671, "volume": 277660}, "trend_line": 31.247717, "activity_lines": {"activity_5": 31.54688, "activity_10": 31.592573, "activity_20": 31.814217, "activity_30": 31.658367}, "trend_signal": 1, "fair_value": 28.210493, "relative_strength": -5.026571, "rate_of_change": 0.27939077151037295, "market_dynamics": -0.886678, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.61, "close": 30.88, "volume": 235561}, "trend_line": 31.31779, "activity_lines": {"activity_5": 31.40526, "activity_10": 31.438858, "activity_20": 31.732449, "activity_30": 31.634643}, "trend_signal": 1, "fair_value": 28.240488, "relative_strength": -7.601859, "rate_of_change": 0.22424998280673483, "market_dynamics": -0.709589, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.06, "high": 31.45, "low": 30.9, "close": 31.3541, "volume": 25751}, "trend_line": 31.3884, "activity_lines": {"activity_5": 31.42144, "activity_10": 31.392153, "activity_20": 31.691332, "activity_30": 31.636986}, "trend_signal": 1, "fair_value": 28.275083, "relative_strength": -7.327775, "rate_of_change": 0.2254629078233236, "market_dynamics": -0.806697, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.33, "high": 31.39, "low": 30.8851, "close": 31.35, "volume": 49912}, "trend_line": 31.44252, "activity_lines": {"activity_5": 31.341327, "activity_10": 31.356695, "activity_20": 31.645019, "activity_30": 31.634508}, "trend_signal": 0, "fair_value": 28.308874, "relative_strength": -6.159396, "rate_of_change": 0.17242038460067255, "market_dynamics": -0.796331, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.1, "high": 33.45, "low": 32.07, "close": 33.39, "volume": 92672}, "trend_line": 31.567663, "activity_lines": {"activity_5": 31.99596, "activity_10": 31.715684, "activity_20": 31.792322, "activity_30": 31.760152}, "trend_signal": 1, "fair_value": 28.364103, "relative_strength": -1.505009, "rate_of_change": 0.3980056305919543, "market_dynamics": -0.609446, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.3, "high": 33.69, "low": 32.49, "close": 32.9622, "volume": 33434}, "trend_line": 31.692827, "activity_lines": {"activity_5": 32.400613, "activity_10": 31.979889, "activity_20": 31.89219, "activity_30": 31.850122}, "trend_signal": 1, "fair_value": 28.413545, "relative_strength": -2.33046, "rate_of_change": 0.39649434929662547, "market_dynamics": -0.363031, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.35, "high": 33.52, "low": 31.9866, "close": 33.16, "volume": 10758}, "trend_line": 31.777697, "activity_lines": {"activity_5": 32.791527, "activity_10": 32.255151, "activity_20": 32.005364, "activity_30": 31.944779}, "trend_signal": 1, "fair_value": 28.464039, "relative_strength": -1.289714, "rate_of_change": 0.26778930134569146, "market_dynamics": 0.017398, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.2, "high": 33.2, "low": 31.23, "close": 31.2821, "volume": 60116}, "trend_line": 31.782957, "activity_lines": {"activity_5": 32.404473, "activity_10": 32.147458, "activity_20": 31.934491, "activity_30": 31.912805}, "trend_signal": 1, "fair_value": 28.493703, "relative_strength": -7.033635, "rate_of_change": 0.01655248962818111, "market_dynamics": 0.110556, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4899, "high": 31.49, "low": 28.28, "close": 28.82, "volume": 35801}, "trend_line": 31.706493, "activity_lines": {"activity_5": 31.20152, "activity_10": 31.567531, "activity_20": 31.632081, "activity_30": 31.721646}, "trend_signal": 0, "fair_value": 28.497102, "relative_strength": -13.859649, "rate_of_change": -0.24058176839870946, "market_dynamics": -0.340001, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.79, "high": 29.873, "low": 28.55, "close": 28.92, "volume": 951545}, "trend_line": 31.627773, "activity_lines": {"activity_5": 30.200567, "activity_10": 31.066716, "activity_20": 31.36103, "activity_30": 31.541872}, "trend_signal": 0, "fair_value": 28.501462, "relative_strength": -12.118255, "rate_of_change": -0.24827722195575846, "market_dynamics": -0.616502, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 29.7073, "low": 28.35, "close": 29.3088, "volume": 35626}, "trend_line": 31.53995, "activity_lines": {"activity_5": 29.627213, "activity_10": 30.68858, "activity_20": 31.141597, "activity_30": 31.392261}, "trend_signal": 0, "fair_value": 28.5097, "relative_strength": -11.598031, "rate_of_change": -0.2776768380119593, "market_dynamics": -1.001295, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.54, "high": 29.89, "low": 28.54, "close": 29.1599, "volume": 32199}, "trend_line": 31.51412, "activity_lines": {"activity_5": 29.247787, "activity_10": 30.328067, "activity_20": 30.925009, "activity_30": 31.23871}, "trend_signal": 0, "fair_value": 28.516268, "relative_strength": -11.324515, "rate_of_change": -0.08189613490193448, "market_dynamics": -1.152962, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.955, "high": 30.18, "low": 28.48, "close": 29.5847, "volume": 45994}, "trend_line": 31.488783, "activity_lines": {"activity_5": 29.276633, "activity_10": 30.076065, "activity_20": 30.762519, "activity_30": 31.114231}, "trend_signal": 0, "fair_value": 28.526952, "relative_strength": -7.97426, "rate_of_change": -0.08039888151722732, "market_dynamics": -1.129786, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.215, "high": 29.83, "low": 28.59, "close": 28.65, "volume": 35880}, "trend_line": 31.40347, "activity_lines": {"activity_5": 29.107073, "activity_10": 29.686289, "activity_20": 30.522577, "activity_30": 30.931084}, "trend_signal": 0, "fair_value": 28.52817, "relative_strength": -9.297657, "rate_of_change": -0.27093139801561356, "market_dynamics": -1.285322, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.19, "high": 29.35, "low": 27.9445, "close": 27.9445, "volume": 91104}, "trend_line": 31.268793, "activity_lines": {"activity_5": 28.71368, "activity_10": 29.217331, "activity_20": 30.234466, "activity_30": 30.707924}, "trend_signal": 0, "fair_value": 28.522448, "relative_strength": -9.673502, "rate_of_change": -0.4288602501570684, "market_dynamics": -1.344691, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.49, "high": 28.825, "low": 26.4572, "close": 26.4572, "volume": 17538}, "trend_line": 31.090693, "activity_lines": {"activity_5": 27.889553, "activity_10": 28.576964, "activity_20": 29.826185, "activity_30": 30.397499}, "trend_signal": 0, "fair_value": 28.502397, "relative_strength": -12.310852, "rate_of_change": -0.5695774697795244, "market_dynamics": -1.437519, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.8199, "high": 27.69, "low": 26.3406, "close": 27.5294, "volume": 13007}, "trend_line": 30.939397, "activity_lines": {"activity_5": 27.612933, "activity_10": 28.249815, "activity_20": 29.544472, "activity_30": 30.167738}, "trend_signal": 0, "fair_value": 28.493041, "relative_strength": -11.584887, "rate_of_change": -0.48662794361001244, "market_dynamics": -1.445099, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7699, "high": 28.89, "low": 27.21, "close": 27.7387, "volume": 8289}, "trend_line": 30.80064, "activity_lines": {"activity_5": 27.51478, "activity_10": 28.063095, "activity_20": 29.29863, "activity_30": 29.961242}, "trend_signal": 0, "fair_value": 28.485857, "relative_strength": -13.762819, "rate_of_change": -0.44847997522381655, "market_dynamics": -1.384221, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 30.79, "low": 27.775, "close": 30.6104, "volume": 18222}, "trend_line": 30.707483, "activity_lines": {"activity_5": 28.496927, "activity_10": 28.462927, "activity_20": 29.33672, "activity_30": 29.948968}, "trend_signal": 0, "fair_value": 28.5059, "relative_strength": -8.819709, "rate_of_change": -0.30245150750114763, "market_dynamics": -1.117614, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.72, "high": 31.45, "low": 30.28, "close": 30.7485, "volume": 12751}, "trend_line": 30.666297, "activity_lines": {"activity_5": 29.394413, "activity_10": 28.855316, "activity_20": 29.395394, "activity_30": 29.951614}, "trend_signal": 0, "fair_value": 28.526859, "relative_strength": -8.702021, "rate_of_change": -0.13412365969558535, "market_dynamics": -0.737448, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.88, "high": 30.95, "low": 29.47, "close": 29.8235, "volume": 39108}, "trend_line": 30.564277, "activity_lines": {"activity_5": 29.796633, "activity_10": 29.046278, "activity_20": 29.370882, "activity_30": 29.89724}, "trend_signal": 0, "fair_value": 28.538865, "relative_strength": -12.05082, "rate_of_change": -0.33267792325887785, "market_dynamics": -0.392923, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 31.195, "low": 29.98, "close": 31.1939, "volume": 5559}, "trend_line": 30.53659, "activity_lines": {"activity_5": 30.431233, "activity_10": 29.477045, "activity_20": 29.486139, "activity_30": 29.937861}, "trend_signal": 0, "fair_value": 28.563223, "relative_strength": -9.86506, "rate_of_change": -0.09058614407924728, "market_dynamics": 0.109036, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.11, "high": 32.48, "low": 30.91, "close": 31.7051, "volume": 12913}, "trend_line": 30.526303, "activity_lines": {"activity_5": 30.991933, "activity_10": 29.963776, "activity_20": 29.648587, "activity_30": 30.013249}, "trend_signal": 0, "fair_value": 28.591785, "relative_strength": -8.326929, "rate_of_change": -0.03368745495158992, "market_dynamics": 0.43403, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.07, "high": 32.66, "low": 31.39, "close": 32.5412, "volume": 6103}, "trend_line": 30.522857, "activity_lines": {"activity_5": 31.566907, "activity_10": 30.563973, "activity_20": 29.888992, "activity_30": 30.143242}, "trend_signal": 0, "fair_value": 28.627366, "relative_strength": -6.471311, "rate_of_change": -0.011288625419200884, "market_dynamics": 0.648191, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 34.94, "low": 32.53, "close": 34.87, "volume": 85342}, "trend_line": 30.60336, "activity_lines": {"activity_5": 32.789427, "activity_10": 31.516838, "activity_20": 30.345516, "activity_30": 30.423703}, "trend_signal": 0, "fair_value": 28.683104, "relative_strength": -1.047814, "rate_of_change": 0.2637466079928239, "market_dynamics": 1.022218, "expectation": {"probability": 51.3149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fde335e-c5b8-4078-afe5-d3c8731993c4/", "share_image": "https://sharemaestro.com/terminal/3fde335e-c5b8-4078-afe5-d3c8731993c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}