{"ticker": {"uuid": "3fde335e-c5b8-4078-afe5-d3c8731993c4", "symbol": "RVER", "name": "ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RVER rose 14.93%, moving from 30.75 to 35.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.34"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.91, "high": 35.64, "low": 34.35, "close": 35.3396, "volume": 19025}, "trend_line": 31.305177, "activity_lines": {"activity_5": 34.876753, "activity_10": 34.558445, "activity_20": 32.824156, "activity_30": 31.953174}, "trend_signal": 1, "fair_value": 28.959151, "relative_strength": 1.042507, "rate_of_change": 0.3818496917840938, "market_dynamics": 1.137422, "expectation": {"probability": 46.4043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.577028, "high": 24.950599, "low": 24.252611, "close": 24.460336, "volume": 1145612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.601605, "high": 25.009584, "low": 24.039577, "close": 24.105149, "volume": 851713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.577028, "high": 24.577028, "low": 23.112237, "close": 23.190883, "volume": 209272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.274445, "high": 24.154303, "low": 22.925452, "close": 24.071724, "volume": 85360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.252611, "high": 24.350919, "low": 23.544793, "close": 23.977545, "volume": 32252}, "trend_line": null, "activity_lines": {"activity_5": 23.894527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.24278, "high": 24.921106, "low": 24.075656, "close": 24.656657, "volume": 11459}, "trend_line": null, "activity_lines": {"activity_5": 24.12637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.734321, "high": 25.363493, "low": 24.655674, "close": 25.268232, "volume": 8028}, "trend_line": null, "activity_lines": {"activity_5": 24.548984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.247218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.432308, "high": 25.589601, "low": 24.360652, "close": 24.721737, "volume": 29390}, "trend_line": null, "activity_lines": {"activity_5": 24.711893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.471632, "high": 25.471632, "low": 24.439396, "close": 24.773644, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": 24.790048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.117722, "high": 25.431424, "low": 24.636013, "close": 25.201383, "volume": 90744}, "trend_line": null, "activity_lines": {"activity_5": 24.963988, "activity_10": 24.654291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.245523, "high": 25.717402, "low": 24.744152, "close": 24.812967, "volume": 17434}, "trend_line": null, "activity_lines": {"activity_5": 24.926867, "activity_10": 24.721607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.921106, "high": 24.921106, "low": 24.508212, "close": 24.616351, "volume": 14852}, "trend_line": null, "activity_lines": {"activity_5": 24.813786, "activity_10": 24.746763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.753982, "high": 25.211115, "low": 24.62746, "close": 25.121753, "volume": 17409}, "trend_line": null, "activity_lines": {"activity_5": 24.912632, "activity_10": 24.854516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.734321, "high": 25.166876, "low": 24.734222, "close": 25.138367, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 24.990348, "activity_10": 24.930183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.275015, "high": 25.756725, "low": 25.225861, "close": 25.566106, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": 25.186328, "activity_10": 25.064227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.737064, "high": 26.267927, "low": 24.694998, "close": 24.704828, "volume": 6117}, "trend_line": null, "activity_lines": {"activity_5": 25.070901, "activity_10": 25.012792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.926022, "high": 25.284748, "low": 24.065826, "close": 24.160496, "volume": 10944}, "trend_line": null, "activity_lines": {"activity_5": 24.78124, "activity_10": 24.861512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.301765, "high": 24.812967, "low": 22.479624, "close": 22.66985, "volume": 64889}, "trend_line": null, "activity_lines": {"activity_5": 24.025086, "activity_10": 24.459346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.303368, "high": 22.522388, "low": 21.303368, "close": 22.26138, "volume": 14192}, "trend_line": null, "activity_lines": {"activity_5": 23.296237, "activity_10": 24.020219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.42408, "high": 24.075656, "low": 22.245159, "close": 24.075656, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 23.363945, "activity_10": 23.956639, "activity_20": 24.308946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.24278, "high": 24.781509, "low": 24.11498, "close": 24.781509, "volume": 5756}, "trend_line": null, "activity_lines": {"activity_5": 23.7663, "activity_10": 24.041863, "activity_20": 24.347399, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.898495, "high": 24.898495, "low": 24.396338, "close": 24.582828, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 24.097317, "activity_10": 24.091536, "activity_20": 24.365401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.859379, "high": 24.085487, "low": 22.994267, "close": 23.151364, "volume": 14461}, "trend_line": null, "activity_lines": {"activity_5": 23.923023, "activity_10": 23.881552, "activity_20": 24.244798, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.544793, "high": 24.792912, "low": 23.308853, "close": 24.659607, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 24.219377, "activity_10": 23.981619, "activity_20": 24.268025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.704828, "high": 26.012326, "low": 24.704828, "close": 25.676801, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 24.694913, "activity_10": 24.275335, "activity_20": 24.385329, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.737064, "high": 26.612006, "low": 25.697052, "close": 26.307251, "volume": 27225}, "trend_line": null, "activity_lines": {"activity_5": 25.273856, "activity_10": 24.681665, "activity_20": 24.554584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.045358, "high": 26.130296, "low": 25.06149, "close": 25.899272, "volume": 54894}, "trend_line": null, "activity_lines": {"activity_5": 25.61509, "activity_10": 24.984683, "activity_20": 24.677123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.776288, "high": 26.759468, "low": 25.619094, "close": 26.700483, "volume": 99024}, "trend_line": null, "activity_lines": {"activity_5": 26.135631, "activity_10": 25.401762, "activity_20": 24.872964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.666075, "high": 26.926592, "low": 26.484205, "close": 26.881861, "volume": 48327}, "trend_line": null, "activity_lines": {"activity_5": 26.480024, "activity_10": 25.778534, "activity_20": 25.076656, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879496, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.995407, "high": 26.995407, "low": 26.317081, "close": 26.651919, "volume": 7478}, "trend_line": 24.761598, "activity_lines": {"activity_5": 26.599619, "activity_10": 26.029489, "activity_20": 25.24841, "activity_30": 25.03733}, "trend_signal": 1, "fair_value": 24.761598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.099449, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.034731, "high": 27.211685, "low": 26.120465, "close": 26.62105, "volume": 15978}, "trend_line": 24.833622, "activity_lines": {"activity_5": 26.643916, "activity_10": 26.227991, "activity_20": 25.410316, "activity_30": 25.157295}, "trend_signal": 1, "fair_value": 24.82158, "relative_strength": null, "rate_of_change": 0.2908697572749504, "market_dynamics": 1.108204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.592344, "high": 28.882923, "low": 26.454713, "close": 28.439357, "volume": 18561}, "trend_line": 24.978095, "activity_lines": {"activity_5": 27.273396, "activity_10": 26.723648, "activity_20": 25.736785, "activity_30": 25.389923}, "trend_signal": 1, "fair_value": 24.934636, "relative_strength": null, "rate_of_change": 0.581763707283623, "market_dynamics": 1.07883, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.59783, "high": 29.099201, "low": 27.394637, "close": 27.503169, "volume": 67723}, "trend_line": 25.121838, "activity_lines": {"activity_5": 27.421475, "activity_10": 26.97897, "activity_20": 25.955888, "activity_30": 25.552831}, "trend_signal": 1, "fair_value": 25.01247, "relative_strength": null, "rate_of_change": 0.5754762322747217, "market_dynamics": 1.153748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.722887, "high": 29.099201, "low": 27.722789, "close": 29.089272, "volume": 43825}, "trend_line": 25.28909, "activity_lines": {"activity_5": 28.044742, "activity_10": 27.443551, "activity_20": 26.314708, "activity_30": 25.808794}, "trend_signal": 1, "fair_value": 25.132376, "relative_strength": null, "rate_of_change": 0.6657633888093749, "market_dynamics": 1.28257, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.856173, "high": 29.886944, "low": 29.443279, "close": 29.654642, "volume": 15289}, "trend_line": 25.478326, "activity_lines": {"activity_5": 28.709305, "activity_10": 27.930387, "activity_20": 26.708559, "activity_30": 26.090443}, "trend_signal": 1, "fair_value": 25.261584, "relative_strength": null, "rate_of_change": 0.7482910614814432, "market_dynamics": 1.333679, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.06262, "high": 31.14401, "low": 29.974045, "close": 31.14401, "volume": 14938}, "trend_line": 25.694572, "activity_lines": {"activity_5": 29.670142, "activity_10": 28.615693, "activity_20": 27.224786, "activity_30": 26.455971}, "trend_signal": 1, "fair_value": 25.424984, "relative_strength": null, "rate_of_change": 0.8487449293175766, "market_dynamics": 1.313669, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.320964, "high": 31.496936, "low": 30.0115, "close": 30.0115, "volume": 7787}, "trend_line": 25.85268, "activity_lines": {"activity_5": 29.951945, "activity_10": 29.007147, "activity_20": 27.602492, "activity_30": 26.734482}, "trend_signal": 1, "fair_value": 25.548944, "relative_strength": null, "rate_of_change": 0.6153361885148294, "market_dynamics": 1.216558, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.101944, "high": 30.357545, "low": 29.305648, "close": 29.557022, "volume": 18837}, "trend_line": 26.013857, "activity_lines": {"activity_5": 29.977446, "activity_10": 29.241201, "activity_20": 27.909052, "activity_30": 26.973472}, "trend_signal": 1, "fair_value": 25.65442, "relative_strength": null, "rate_of_change": 0.6234440684679582, "market_dynamics": 1.142546, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.75295, "high": 30.101944, "low": 29.43335, "close": 29.572751, "volume": 13947}, "trend_line": 26.173827, "activity_lines": {"activity_5": 29.871267, "activity_10": 29.426177, "activity_20": 28.184314, "activity_30": 27.203078}, "trend_signal": 1, "fair_value": 25.75489, "relative_strength": null, "rate_of_change": 0.6149414906063246, "market_dynamics": 1.072326, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.475515, "high": 30.475515, "low": 29.059878, "close": 30.219913, "volume": 107598}, "trend_line": 26.341111, "activity_lines": {"activity_5": 29.948576, "activity_10": 29.679894, "activity_20": 28.486395, "activity_30": 27.464116}, "trend_signal": 1, "fair_value": 25.866516, "relative_strength": null, "rate_of_change": 0.6391270179939763, "market_dynamics": 1.099322, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.967055, "high": 31.527411, "low": 29.08937, "close": 29.344971, "volume": 161713}, "trend_line": 26.492178, "activity_lines": {"activity_5": 29.696554, "activity_10": 29.709659, "activity_20": 28.67589, "activity_30": 27.657913}, "trend_signal": 1, "fair_value": 25.951356, "relative_strength": null, "rate_of_change": 0.573502765316154, "market_dynamics": 1.062094, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.96157, "high": 29.924989, "low": 28.873092, "close": 29.649726, "volume": 24669}, "trend_line": 26.659957, "activity_lines": {"activity_5": 29.666052, "activity_10": 29.745307, "activity_20": 28.872677, "activity_30": 27.861626}, "trend_signal": 1, "fair_value": 26.039412, "relative_strength": null, "rate_of_change": 0.633315237425928, "market_dynamics": 0.881798, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.042959, "high": 30.731116, "low": 29.846343, "close": 30.583653, "volume": 56593}, "trend_line": 26.84202, "activity_lines": {"activity_5": 29.970977, "activity_10": 29.928753, "activity_20": 29.134283, "activity_30": 28.114768}, "trend_signal": 1, "fair_value": 26.145092, "relative_strength": null, "rate_of_change": 0.6829080782088395, "market_dynamics": 0.836299, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.966278, "high": 30.804847, "low": 29.856173, "close": 30.377108, "volume": 141709}, "trend_line": 27.016645, "activity_lines": {"activity_5": 30.138612, "activity_10": 30.018637, "activity_20": 29.340825, "activity_30": 28.342838}, "trend_signal": 1, "fair_value": 26.241275, "relative_strength": null, "rate_of_change": 0.650565791993296, "market_dynamics": 0.693313, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.762781, "high": 31.153742, "low": 29.762781, "close": 30.421445, "volume": 55939}, "trend_line": 27.17849, "activity_lines": {"activity_5": 30.267403, "activity_10": 30.093167, "activity_20": 29.524364, "activity_30": 28.562502}, "trend_signal": 1, "fair_value": 26.334167, "relative_strength": null, "rate_of_change": 0.5990566186141898, "market_dynamics": 0.494491, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.829424, "high": 31.075194, "low": 30.131436, "close": 31.055532, "volume": 37592}, "trend_line": 27.39018, "activity_lines": {"activity_5": 30.59412, "activity_10": 30.269044, "activity_20": 29.745699, "activity_30": 28.812634}, "trend_signal": 1, "fair_value": 26.436806, "relative_strength": null, "rate_of_change": 0.7788880103346463, "market_dynamics": 0.417364, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.477274, "high": 32.431846, "low": 30.78027, "close": 30.78027, "volume": 13138}, "trend_line": 27.610839, "activity_lines": {"activity_5": 30.715045, "activity_10": 30.396482, "activity_20": 29.918207, "activity_30": 29.03135}, "trend_signal": 1, "fair_value": 26.52922, "relative_strength": null, "rate_of_change": 0.8056135447083507, "market_dynamics": 0.221881, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.436191, "high": 30.701623, "low": 29.256494, "close": 29.628394, "volume": 25981}, "trend_line": 27.842791, "activity_lines": {"activity_5": 30.376643, "activity_10": 30.30051, "activity_20": 29.95777, "activity_30": 29.161515}, "trend_signal": 1, "fair_value": 26.593786, "relative_strength": null, "rate_of_change": 0.8400758846915145, "market_dynamics": -0.151032, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.79129, "high": 29.79129, "low": 27.821195, "close": 28.707148, "volume": 65555}, "trend_line": 28.057649, "activity_lines": {"activity_5": 29.794842, "activity_10": 30.035741, "activity_20": 29.895653, "activity_30": 29.21728}, "trend_signal": 1, "fair_value": 26.636916, "relative_strength": null, "rate_of_change": 0.771682695172345, "market_dynamics": -0.420567, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.919504, "high": 28.017812, "low": 26.710314, "close": 27.51644, "volume": 142428}, "trend_line": 28.172342, "activity_lines": {"activity_5": 28.92747, "activity_10": 29.570218, "activity_20": 29.711443, "activity_30": 29.182363}, "trend_signal": 1, "fair_value": 26.654506, "relative_strength": null, "rate_of_change": 0.4087762306813341, "market_dynamics": -0.656364, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.595087, "high": 27.968658, "low": 27.123208, "close": 27.644241, "volume": 153717}, "trend_line": 28.267767, "activity_lines": {"activity_5": 28.296364, "activity_10": 29.177086, "activity_20": 29.535288, "activity_30": 29.148292}, "trend_signal": 1, "fair_value": 26.673913, "relative_strength": null, "rate_of_change": 0.33871873343010944, "market_dynamics": -0.858162, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.081712, "high": 28.568337, "low": 26.199112, "close": 26.29742, "volume": 13993}, "trend_line": 28.32492, "activity_lines": {"activity_5": 27.443738, "activity_10": 28.569999, "activity_20": 29.225992, "activity_30": 29.021173}, "trend_signal": 0, "fair_value": 26.666673, "relative_strength": -0.483723, "rate_of_change": 0.20218434657396026, "market_dynamics": -1.034952, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.560109, "high": 26.989902, "low": 23.426823, "close": 23.721747, "volume": 136225}, "trend_line": 28.343933, "activity_lines": {"activity_5": 26.031411, "activity_10": 27.55556, "activity_20": 28.681594, "activity_30": 28.724194}, "trend_signal": 0, "fair_value": 26.611108, "relative_strength": -1.246853, "rate_of_change": 0.0671246379513201, "market_dynamics": -1.108848, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.66002, "high": 26.376066, "low": 22.66002, "close": 25.300182, "volume": 63558}, "trend_line": 28.365285, "activity_lines": {"activity_5": 25.539005, "activity_10": 26.95287, "activity_20": 28.305529, "activity_30": 28.527823}, "trend_signal": 0, "fair_value": 26.586832, "relative_strength": -0.313101, "rate_of_change": 0.07533181792378729, "market_dynamics": -1.249969, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.491293, "high": 25.69774, "low": 24.065826, "close": 24.212796, "volume": 10582}, "trend_line": 28.316485, "activity_lines": {"activity_5": 24.911269, "activity_10": 26.244782, "activity_20": 27.843947, "activity_30": 28.25992}, "trend_signal": 0, "fair_value": 26.543667, "relative_strength": -3.176747, "rate_of_change": -0.17204128215175682, "market_dynamics": -1.408736, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.446485, "high": 26.474374, "low": 23.3875, "close": 26.287589, "volume": 78508}, "trend_line": 28.315829, "activity_lines": {"activity_5": 25.195373, "activity_10": 26.026813, "activity_20": 27.605878, "activity_30": 28.129024}, "trend_signal": 0, "fair_value": 26.539094, "relative_strength": 0.503437, "rate_of_change": -0.002316671719669033, "market_dynamics": -1.255315, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.435051, "high": 26.887268, "low": 25.491195, "close": 26.661553, "volume": 18256}, "trend_line": 28.341239, "activity_lines": {"activity_5": 25.694575, "activity_10": 25.963528, "activity_20": 27.426551, "activity_30": 28.022296}, "trend_signal": 0, "fair_value": 26.541243, "relative_strength": -0.948013, "rate_of_change": 0.08973779294966366, "market_dynamics": -1.212925, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.818453, "high": 27.713057, "low": 26.248266, "close": 27.545933, "volume": 17222}, "trend_line": 28.36942, "activity_lines": {"activity_5": 26.464295, "activity_10": 26.135925, "activity_20": 27.347402, "activity_30": 27.970986}, "trend_signal": 0, "fair_value": 26.558565, "relative_strength": 2.74026, "rate_of_change": 0.0994346083458102, "market_dynamics": -1.0165, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.932077, "high": 29.462941, "low": 28.491264, "close": 29.155335, "volume": 18269}, "trend_line": 28.445203, "activity_lines": {"activity_5": 27.515536, "activity_10": 26.638803, "activity_20": 27.431106, "activity_30": 28.02169}, "trend_signal": 0, "fair_value": 26.602578, "relative_strength": 3.247645, "rate_of_change": 0.26712918346585063, "market_dynamics": -0.670875, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.08937, "high": 29.492433, "low": 28.735559, "close": 28.777832, "volume": 54807}, "trend_line": 28.516067, "activity_lines": {"activity_5": 28.183933, "activity_10": 27.064895, "activity_20": 27.480845, "activity_30": 28.04315}, "trend_signal": 0, "fair_value": 26.638832, "relative_strength": 4.464584, "rate_of_change": 0.24912460635278383, "market_dynamics": -0.431894, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.08937, "high": 29.630065, "low": 29.020554, "close": 29.235849, "volume": 15694}, "trend_line": 28.603227, "activity_lines": {"activity_5": 28.700666, "activity_10": 27.551329, "activity_20": 27.581072, "activity_30": 28.089588}, "trend_signal": 0, "fair_value": 26.681406, "relative_strength": 4.190591, "rate_of_change": 0.3056522486077789, "market_dynamics": -0.14002, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.246663, "high": 29.964312, "low": 29.216581, "close": 29.726407, "volume": 13226}, "trend_line": 28.646128, "activity_lines": {"activity_5": 29.184369, "activity_10": 28.098017, "activity_20": 27.728539, "activity_30": 28.162051}, "trend_signal": 0, "fair_value": 26.730519, "relative_strength": 4.138162, "rate_of_change": 0.1499865731932992, "market_dynamics": 0.115859, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.826681, "high": 30.404733, "low": 29.541587, "close": 29.635668, "volume": 31512}, "trend_line": 28.717212, "activity_lines": {"activity_5": 29.433501, "activity_10": 28.565862, "activity_20": 27.866998, "activity_30": 28.225892}, "trend_signal": 0, "fair_value": 26.776633, "relative_strength": 4.051902, "rate_of_change": 0.24814522926099836, "market_dynamics": 0.277083, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.924989, "high": 30.003636, "low": 29.20734, "close": 29.20734, "volume": 41434}, "trend_line": 28.721147, "activity_lines": {"activity_5": 29.400542, "activity_10": 28.848303, "activity_20": 27.969179, "activity_30": 28.257514}, "trend_signal": 0, "fair_value": 26.814613, "relative_strength": 2.573764, "rate_of_change": 0.013702583663060562, "market_dynamics": 0.396748, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.08937, "high": 30.622977, "low": 28.794446, "close": 30.613932, "volume": 18268}, "trend_line": 28.753124, "activity_lines": {"activity_5": 29.832979, "activity_10": 29.315448, "activity_20": 28.210891, "activity_30": 28.379629}, "trend_signal": 0, "fair_value": 26.873064, "relative_strength": 3.779454, "rate_of_change": 0.11133608278249213, "market_dynamics": 0.508808, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.579131, "high": 31.163671, "low": 30.579131, "close": 31.124348, "volume": 19065}, "trend_line": 28.752468, "activity_lines": {"activity_5": 30.313149, "activity_10": 29.759013, "activity_20": 28.500297, "activity_30": 28.532611}, "trend_signal": 0, "fair_value": 26.937477, "relative_strength": 3.588619, "rate_of_change": -0.0022814912216123848, "market_dynamics": 0.593045, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.790297, "high": 31.448765, "low": 30.750777, "close": 31.113927, "volume": 23209}, "trend_line": 28.789216, "activity_lines": {"activity_5": 30.663945, "activity_10": 30.112741, "activity_20": 28.788383, "activity_30": 28.684963}, "trend_signal": 0, "fair_value": 26.999812, "relative_strength": 3.687214, "rate_of_change": 0.12780815893786696, "market_dynamics": 0.686937, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.114517, "high": 31.438934, "low": 30.967055, "close": 31.281641, "volume": 14711}, "trend_line": 28.846703, "activity_lines": {"activity_5": 30.978144, "activity_10": 30.416011, "activity_20": 29.090854, "activity_30": 28.845765}, "trend_signal": 0, "fair_value": 27.06278, "relative_strength": 3.411227, "rate_of_change": 0.1996824088575453, "market_dynamics": 0.750363, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.296387, "high": 32.136922, "low": 31.296387, "close": 31.943451, "volume": 24561}, "trend_line": 28.925726, "activity_lines": {"activity_5": 31.403215, "activity_10": 30.771688, "activity_20": 29.448481, "activity_30": 29.045555}, "trend_signal": 1, "fair_value": 27.133515, "relative_strength": 3.805306, "rate_of_change": 0.2739411848903474, "market_dynamics": 0.87579, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.127091, "high": 32.127091, "low": 29.93482, "close": 29.93482, "volume": 3123}, "trend_line": 28.916223, "activity_lines": {"activity_5": 30.976335, "activity_10": 30.711466, "activity_20": 29.599399, "activity_30": 29.110658}, "trend_signal": 1, "fair_value": 27.173533, "relative_strength": -0.516801, "rate_of_change": -0.03285310799114345, "market_dynamics": 0.767351, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.249602, "high": 30.554161, "low": 30.041091, "close": 30.344765, "volume": 16277}, "trend_line": 28.94955, "activity_lines": {"activity_5": 30.731378, "activity_10": 30.704744, "activity_20": 29.777843, "activity_30": 29.202822}, "trend_signal": 1, "fair_value": 27.218198, "relative_strength": -1.809502, "rate_of_change": 0.11525364152849384, "market_dynamics": 0.648082, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.42636, "high": 31.311133, "low": 30.19337, "close": 31.209385, "volume": 9915}, "trend_line": 29.001538, "activity_lines": {"activity_5": 30.826599, "activity_10": 30.835063, "activity_20": 30.025772, "activity_30": 29.348618}, "trend_signal": 1, "fair_value": 27.273632, "relative_strength": -0.173583, "rate_of_change": 0.17958137518545705, "market_dynamics": 0.558097, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.409442, "high": 32.009121, "low": 30.917901, "close": 31.984839, "volume": 9767}, "trend_line": 29.048245, "activity_lines": {"activity_5": 31.173941, "activity_10": 31.079411, "activity_20": 30.324164, "activity_30": 29.541089}, "trend_signal": 1, "fair_value": 27.338169, "relative_strength": 1.811564, "rate_of_change": 0.1610500794819964, "market_dynamics": 0.421561, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.068106, "high": 32.156583, "low": 31.704366, "close": 31.800216, "volume": 8569}, "trend_line": 29.095682, "activity_lines": {"activity_5": 31.412863, "activity_10": 31.247478, "activity_20": 30.565625, "activity_30": 29.718635}, "trend_signal": 1, "fair_value": 27.398467, "relative_strength": 1.05927, "rate_of_change": 0.1633041858466789, "market_dynamics": 0.478649, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.527411, "high": 32.608801, "low": 31.527313, "close": 32.068303, "volume": 28186}, "trend_line": 29.150577, "activity_lines": {"activity_5": 31.750695, "activity_10": 31.417145, "activity_20": 30.801665, "activity_30": 29.910417}, "trend_signal": 1, "fair_value": 27.460731, "relative_strength": 1.319981, "rate_of_change": 0.18867060754925202, "market_dynamics": 0.594729, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.146752, "high": 32.23523, "low": 31.821746, "close": 31.901375, "volume": 40269}, "trend_line": 29.178772, "activity_lines": {"activity_5": 31.890653, "activity_10": 31.530019, "activity_20": 30.9844, "activity_30": 30.087888}, "trend_signal": 1, "fair_value": 27.519161, "relative_strength": -0.926537, "rate_of_change": 0.09672192766544618, "market_dynamics": 0.678979, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.771215, "high": 33.405096, "low": 31.771215, "close": 33.405096, "volume": 26354}, "trend_line": 29.266266, "activity_lines": {"activity_5": 32.428077, "activity_10": 31.902169, "activity_20": 31.283614, "activity_30": 30.360554}, "trend_signal": 1, "fair_value": 27.595601, "relative_strength": 2.293328, "rate_of_change": 0.29985497676188383, "market_dynamics": 0.776504, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.921617, "high": 33.002033, "low": 31.704366, "close": 31.984052, "volume": 215900}, "trend_line": 29.344788, "activity_lines": {"activity_5": 32.345439, "activity_10": 31.974289, "activity_20": 31.415379, "activity_30": 30.535895}, "trend_signal": 1, "fair_value": 27.651864, "relative_strength": -1.84657, "rate_of_change": 0.2683020785774295, "market_dynamics": 0.820607, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.053163, "high": 33.011864, "low": 32.053163, "close": 32.884063, "volume": 63834}, "trend_line": 29.484018, "activity_lines": {"activity_5": 32.562858, "activity_10": 32.197277, "activity_20": 31.611725, "activity_30": 30.764235}, "trend_signal": 1, "fair_value": 27.718094, "relative_strength": -0.330971, "rate_of_change": 0.4744624496861171, "market_dynamics": 0.734727, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.120003, "high": 33.602696, "low": 32.024457, "close": 32.024457, "volume": 41298}, "trend_line": 29.634285, "activity_lines": {"activity_5": 32.421484, "activity_10": 32.246871, "activity_20": 31.708448, "activity_30": 30.928135}, "trend_signal": 1, "fair_value": 27.771923, "relative_strength": -0.623496, "rate_of_change": 0.5096557735109221, "market_dynamics": 0.529844, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.343369, "high": 32.993775, "low": 31.802674, "close": 32.013742, "volume": 18538}, "trend_line": 29.779935, "activity_lines": {"activity_5": 32.279462, "activity_10": 32.256523, "activity_20": 31.78869, "activity_30": 31.081648}, "trend_signal": 1, "fair_value": 27.824292, "relative_strength": -2.419376, "rate_of_change": 0.4914915274655685, "market_dynamics": 0.236622, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.451508, "high": 33.011864, "low": 32.450524, "close": 32.644585, "volume": 6336}, "trend_line": 29.991508, "activity_lines": {"activity_5": 32.340229, "activity_10": 32.350529, "activity_20": 31.915785, "activity_30": 31.266464}, "trend_signal": 1, "fair_value": 27.883076, "relative_strength": -2.447357, "rate_of_change": 0.7104548750694095, "market_dynamics": 0.053215, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.903725, "high": 33.178988, "low": 31.841506, "close": 32.45485, "volume": 44640}, "trend_line": 30.282611, "activity_lines": {"activity_5": 32.388453, "activity_10": 32.383943, "activity_20": 32.010914, "activity_30": 31.425389}, "trend_signal": 1, "fair_value": 27.938157, "relative_strength": -3.713317, "rate_of_change": 0.9706180829586818, "market_dynamics": -0.099475, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.785755, "high": 32.825078, "low": 31.311133, "close": 31.592295, "volume": 7559}, "trend_line": 30.492348, "activity_lines": {"activity_5": 32.117771, "activity_10": 32.251983, "activity_20": 32.010469, "activity_30": 31.509885}, "trend_signal": 1, "fair_value": 27.981659, "relative_strength": -4.684842, "rate_of_change": 0.6925987986967191, "market_dynamics": -0.248314, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.596227, "high": 32.048444, "low": 30.868747, "close": 30.876513, "volume": 15690}, "trend_line": 30.714472, "activity_lines": {"activity_5": 31.694614, "activity_10": 31.993662, "activity_20": 31.930498, "activity_30": 31.53467}, "trend_signal": 1, "fair_value": 28.015716, "relative_strength": -6.920576, "rate_of_change": 0.728458169242988, "market_dynamics": -0.477674, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.858916, "high": 30.883493, "low": 29.338974, "close": 29.930199, "volume": 5201}, "trend_line": 30.835892, "activity_lines": {"activity_5": 31.032548, "activity_10": 31.584952, "activity_20": 31.759152, "activity_30": 31.484072}, "trend_signal": 1, "fair_value": 28.037977, "relative_strength": -7.86278, "rate_of_change": 0.39531853257969246, "market_dynamics": -0.822077, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.121605, "high": 32.205737, "low": 30.121605, "close": 32.171231, "volume": 15640}, "trend_line": 31.019548, "activity_lines": {"activity_5": 31.256395, "activity_10": 31.619542, "activity_20": 31.806924, "activity_30": 31.570223}, "trend_signal": 1, "fair_value": 28.085486, "relative_strength": -4.392175, "rate_of_change": 0.595591656631821, "market_dynamics": -0.997661, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.900982, "high": 32.156583, "low": 31.666714, "close": 31.779277, "volume": 9336}, "trend_line": 31.16066, "activity_lines": {"activity_5": 31.381148, "activity_10": 31.605302, "activity_20": 31.812332, "activity_30": 31.619237}, "trend_signal": 1, "fair_value": 28.127461, "relative_strength": -5.670655, "rate_of_change": 0.4549131405783207, "market_dynamics": -1.071857, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.497919, "high": 32.146752, "low": 31.360288, "close": 31.767086, "volume": 277660}, "trend_line": 31.247718, "activity_lines": {"activity_5": 31.546876, "activity_10": 31.592568, "activity_20": 31.814209, "activity_30": 31.658362}, "trend_signal": 1, "fair_value": 28.168356, "relative_strength": -5.026627, "rate_of_change": 0.2793843262626625, "market_dynamics": -0.887234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.458596, "high": 31.458596, "low": 30.61, "close": 30.88, "volume": 235561}, "trend_line": 31.31779, "activity_lines": {"activity_5": 31.405256, "activity_10": 31.438855, "activity_20": 31.732441, "activity_30": 31.634638}, "trend_signal": 1, "fair_value": 28.198485, "relative_strength": -7.601871, "rate_of_change": 0.22424677539652557, "market_dynamics": -0.715156, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.06, "high": 31.45, "low": 30.9, "close": 31.3541, "volume": 25751}, "trend_line": 31.388399, "activity_lines": {"activity_5": 31.421436, "activity_10": 31.39215, "activity_20": 31.691326, "activity_30": 31.63698}, "trend_signal": 1, "fair_value": 28.233162, "relative_strength": -7.327796, "rate_of_change": 0.22545971474999044, "market_dynamics": -0.810139, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.33, "high": 31.39, "low": 30.8851, "close": 31.35, "volume": 49912}, "trend_line": 31.442519, "activity_lines": {"activity_5": 31.341323, "activity_10": 31.356693, "activity_20": 31.645013, "activity_30": 31.634503}, "trend_signal": 0, "fair_value": 28.267041, "relative_strength": -6.159406, "rate_of_change": 0.1724203900938084, "market_dynamics": -0.799776, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.1, "high": 33.45, "low": 32.07, "close": 33.39, "volume": 92672}, "trend_line": 31.567663, "activity_lines": {"activity_5": 31.995959, "activity_10": 31.715683, "activity_20": 31.792316, "activity_30": 31.760147}, "trend_signal": 1, "fair_value": 28.322126, "relative_strength": -1.505034, "rate_of_change": 0.3980088236569049, "market_dynamics": -0.610263, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.3, "high": 33.69, "low": 32.49, "close": 32.9622, "volume": 33434}, "trend_line": 31.692825, "activity_lines": {"activity_5": 32.400613, "activity_10": 31.979888, "activity_20": 31.892186, "activity_30": 31.850117}, "trend_signal": 1, "fair_value": 28.371489, "relative_strength": -2.330476, "rate_of_change": 0.3964880136993339, "market_dynamics": -0.36118, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.35, "high": 33.52, "low": 31.9866, "close": 33.16, "volume": 10758}, "trend_line": 31.777694, "activity_lines": {"activity_5": 32.791527, "activity_10": 32.25515, "activity_20": 32.00536, "activity_30": 31.944774}, "trend_signal": 1, "fair_value": 28.421894, "relative_strength": -1.289736, "rate_of_change": 0.2677861629564458, "market_dynamics": 0.017037, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.2, "high": 33.2, "low": 31.23, "close": 31.2821, "volume": 60116}, "trend_line": 31.782952, "activity_lines": {"activity_5": 32.404473, "activity_10": 32.147457, "activity_20": 31.934488, "activity_30": 31.9128}, "trend_signal": 1, "fair_value": 28.451688, "relative_strength": -7.033659, "rate_of_change": 0.016546197467951315, "market_dynamics": 0.110131, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4899, "high": 31.49, "low": 28.28, "close": 28.82, "volume": 35801}, "trend_line": 31.706488, "activity_lines": {"activity_5": 31.20152, "activity_10": 31.56753, "activity_20": 31.632079, "activity_30": 31.721642}, "trend_signal": 0, "fair_value": 28.455485, "relative_strength": -13.85966, "rate_of_change": -0.24058180624632167, "market_dynamics": -0.337455, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.79, "high": 29.873, "low": 28.55, "close": 28.92, "volume": 951545}, "trend_line": 31.627767, "activity_lines": {"activity_5": 30.200567, "activity_10": 31.066716, "activity_20": 31.361028, "activity_30": 31.541868}, "trend_signal": 0, "fair_value": 28.460225, "relative_strength": -12.118265, "rate_of_change": -0.24828041503682652, "market_dynamics": -0.613994, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 29.7073, "low": 28.35, "close": 29.3088, "volume": 35626}, "trend_line": 31.539945, "activity_lines": {"activity_5": 29.627213, "activity_10": 30.68858, "activity_20": 31.141596, "activity_30": 31.392258}, "trend_signal": 0, "fair_value": 28.468796, "relative_strength": -11.598041, "rate_of_change": -0.27767372891041975, "market_dynamics": -0.995501, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.54, "high": 29.89, "low": 28.54, "close": 29.1599, "volume": 32199}, "trend_line": 31.514114, "activity_lines": {"activity_5": 29.247787, "activity_10": 30.328067, "activity_20": 30.925008, "activity_30": 31.238706}, "trend_signal": 0, "fair_value": 28.475708, "relative_strength": -11.324527, "rate_of_change": -0.08189931846742332, "market_dynamics": -1.143877, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.955, "high": 30.18, "low": 28.48, "close": 29.5847, "volume": 45994}, "trend_line": 31.488779, "activity_lines": {"activity_5": 29.276633, "activity_10": 30.076065, "activity_20": 30.762518, "activity_30": 31.114228}, "trend_signal": 0, "fair_value": 28.486688, "relative_strength": -7.97427, "rate_of_change": -0.08039255046167038, "market_dynamics": -1.118194, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.215, "high": 29.83, "low": 28.59, "close": 28.65, "volume": 35880}, "trend_line": 31.403466, "activity_lines": {"activity_5": 29.107073, "activity_10": 29.686289, "activity_20": 30.522576, "activity_30": 30.931081}, "trend_signal": 0, "fair_value": 28.488289, "relative_strength": -9.297661, "rate_of_change": -0.27093143243184914, "market_dynamics": -1.268853, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.19, "high": 29.35, "low": 27.9445, "close": 27.9445, "volume": 91104}, "trend_line": 31.268788, "activity_lines": {"activity_5": 28.71368, "activity_10": 29.217331, "activity_20": 30.234465, "activity_30": 30.707922}, "trend_signal": 0, "fair_value": 28.483009, "relative_strength": -9.673509, "rate_of_change": -0.4288634891448, "market_dynamics": -1.325942, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.49, "high": 28.825, "low": 26.4572, "close": 26.4572, "volume": 17538}, "trend_line": 31.090687, "activity_lines": {"activity_5": 27.889553, "activity_10": 28.576964, "activity_20": 29.826185, "activity_30": 30.397497}, "trend_signal": 0, "fair_value": 28.46353, "relative_strength": -12.310858, "rate_of_change": -0.5695807589344417, "market_dynamics": -1.416494, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.8199, "high": 27.69, "low": 26.3406, "close": 27.5294, "volume": 13007}, "trend_line": 30.939391, "activity_lines": {"activity_5": 27.612933, "activity_10": 28.249815, "activity_20": 29.544472, "activity_30": 30.167736}, "trend_signal": 0, "fair_value": 28.454634, "relative_strength": -11.58489, "rate_of_change": -0.48662803752132766, "market_dynamics": -1.424073, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7699, "high": 28.89, "low": 27.21, "close": 27.7387, "volume": 8289}, "trend_line": 30.800635, "activity_lines": {"activity_5": 27.51478, "activity_10": 28.063095, "activity_20": 29.29863, "activity_30": 29.96124}, "trend_signal": 0, "fair_value": 28.44788, "relative_strength": -13.762823, "rate_of_change": -0.4484768300707689, "market_dynamics": -1.364766, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 30.79, "low": 27.775, "close": 30.6104, "volume": 18222}, "trend_line": 30.707478, "activity_lines": {"activity_5": 28.496927, "activity_10": 28.462927, "activity_20": 29.33672, "activity_30": 29.948967}, "trend_signal": 0, "fair_value": 28.46809, "relative_strength": -8.819713, "rate_of_change": -0.30245155659940615, "market_dynamics": -1.103763, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.72, "high": 31.45, "low": 30.28, "close": 30.7485, "volume": 12751}, "trend_line": 30.666293, "activity_lines": {"activity_5": 29.394413, "activity_10": 28.855316, "activity_20": 29.395394, "activity_30": 29.951613}, "trend_signal": 0, "fair_value": 28.489205, "relative_strength": -8.702026, "rate_of_change": -0.13412042499875337, "market_dynamics": -0.727583, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.88, "high": 30.95, "low": 29.47, "close": 29.8235, "volume": 39108}, "trend_line": 30.564275, "activity_lines": {"activity_5": 29.796633, "activity_10": 29.046278, "activity_20": 29.370882, "activity_30": 29.89724}, "trend_signal": 0, "fair_value": 28.501446, "relative_strength": -12.050828, "rate_of_change": -0.3326714448335867, "market_dynamics": -0.388191, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 31.195, "low": 29.98, "close": 31.1939, "volume": 5559}, "trend_line": 30.536589, "activity_lines": {"activity_5": 30.431233, "activity_10": 29.477045, "activity_20": 29.486139, "activity_30": 29.937861}, "trend_signal": 0, "fair_value": 28.525923, "relative_strength": -9.865066, "rate_of_change": -0.09058287821320549, "market_dynamics": 0.109352, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.11, "high": 32.48, "low": 30.91, "close": 31.7051, "volume": 12913}, "trend_line": 30.526301, "activity_lines": {"activity_5": 30.991933, "activity_10": 29.963776, "activity_20": 29.648587, "activity_30": 30.013248}, "trend_signal": 0, "fair_value": 28.554564, "relative_strength": -8.326933, "rate_of_change": -0.03369073081475861, "market_dynamics": 0.436737, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.07, "high": 32.66, "low": 31.39, "close": 32.5412, "volume": 6103}, "trend_line": 30.522855, "activity_lines": {"activity_5": 31.566907, "activity_10": 30.563973, "activity_20": 29.888992, "activity_30": 30.143242}, "trend_signal": 0, "fair_value": 28.590159, "relative_strength": -6.471313, "rate_of_change": -0.01128862615880084, "market_dynamics": 0.653382, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 34.94, "low": 32.53, "close": 34.87, "volume": 85342}, "trend_line": 30.60336, "activity_lines": {"activity_5": 32.789427, "activity_10": 31.516838, "activity_20": 30.345516, "activity_30": 30.423703}, "trend_signal": 0, "fair_value": 28.645733, "relative_strength": -1.047812, "rate_of_change": 0.2637531777417241, "market_dynamics": 1.031225, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.87, "high": 39.45, "low": 34.765, "close": 34.9265, "volume": 70420}, "trend_line": 30.7145, "activity_lines": {"activity_5": 33.756013, "activity_10": 32.354058, "activity_20": 30.800372, "activity_30": 30.702615}, "trend_signal": 0, "fair_value": 28.700828, "relative_strength": 1.775231, "rate_of_change": 0.36316273768632745, "market_dynamics": 1.198319, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.27, "high": 35.4, "low": 34.0901, "close": 34.8065, "volume": 21846}, "trend_line": 30.8455, "activity_lines": {"activity_5": 34.3424, "activity_10": 33.015473, "activity_20": 31.234447, "activity_30": 30.966615}, "trend_signal": 1, "fair_value": 28.75392, "relative_strength": 0.988391, "rate_of_change": 0.42650865226521745, "market_dynamics": 1.22715, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.55, "high": 35.635, "low": 34.7, "close": 35.1986, "volume": 3518}, "trend_line": 31.021113, "activity_lines": {"activity_5": 34.818647, "activity_10": 33.615867, "activity_20": 31.698023, "activity_30": 31.24746}, "trend_signal": 1, "fair_value": 28.809478, "relative_strength": 1.292471, "rate_of_change": 0.5693310207323546, "market_dynamics": 1.255718, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.37, "high": 35.395, "low": 33.81, "close": 34.35, "volume": 82635}, "trend_line": 31.093739, "activity_lines": {"activity_5": 34.779127, "activity_10": 33.926336, "activity_20": 32.062131, "activity_30": 31.462227}, "trend_signal": 1, "fair_value": 28.856833, "relative_strength": 1.392072, "rate_of_change": 0.23411796991294168, "market_dynamics": 1.184165, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.36, "high": 35.33, "low": 34.125, "close": 34.5499, "volume": 42035}, "trend_line": 31.186093, "activity_lines": {"activity_5": 34.685653, "activity_10": 34.205158, "activity_20": 32.418943, "activity_30": 31.685205}, "trend_signal": 1, "fair_value": 28.905079, "relative_strength": -0.017283, "rate_of_change": 0.2970179945229497, "market_dynamics": 1.119604, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.91, "high": 35.64, "low": 34.35, "close": 35.3396, "volume": 19025}, "trend_line": 31.305177, "activity_lines": {"activity_5": 34.876753, "activity_10": 34.558445, "activity_20": 32.824156, "activity_30": 31.953174}, "trend_signal": 1, "fair_value": 28.959151, "relative_strength": 1.042507, "rate_of_change": 0.3818496917840938, "market_dynamics": 1.137422, "expectation": {"probability": 46.4043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fde335e-c5b8-4078-afe5-d3c8731993c4/", "share_image": "https://sharemaestro.com/terminal/3fde335e-c5b8-4078-afe5-d3c8731993c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}