{"ticker": {"uuid": "3fdeff46-9909-440c-85b5-3f756bd22f28", "symbol": "2357", "name": "AviChina Industry & Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2357 fell 16.99%, moving from 3.77 to 3.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.07, "close": 3.13, "volume": 240256085}, "trend_line": 3.757095, "activity_lines": {"activity_5": 3.230911, "activity_10": 3.319789, "activity_20": 3.49734, "activity_30": 3.633769}, "trend_signal": 0, "fair_value": 3.593572, "relative_strength": -19.356151, "rate_of_change": -0.6506070419671176, "market_dynamics": -0.966827, "expectation": {"probability": 54.584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.646614, "high": 3.665219, "low": 3.553587, "close": 3.600101, "volume": 23365080}, "trend_line": 3.598614, "activity_lines": {"activity_5": 3.668947, "activity_10": 3.738181, "activity_20": 3.75707, "activity_30": 3.707456}, "trend_signal": 1, "fair_value": 4.10903, "relative_strength": 2.635542, "rate_of_change": 0.3442296157928986, "market_dynamics": -0.600624, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.590798, "high": 3.767547, "low": 3.534982, "close": 3.711731, "volume": 47688854}, "trend_line": 3.616803, "activity_lines": {"activity_5": 3.666875, "activity_10": 3.728333, "activity_20": 3.753657, "activity_30": 3.714753}, "trend_signal": 1, "fair_value": 4.111765, "relative_strength": 2.261434, "rate_of_change": 0.5054445961695255, "market_dynamics": -0.877547, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.683824, "high": 3.795455, "low": 3.348931, "close": 3.367536, "volume": 42163000}, "trend_line": 3.625338, "activity_lines": {"activity_5": 3.559789, "activity_10": 3.656569, "activity_20": 3.717899, "activity_30": 3.698672}, "trend_signal": 0, "fair_value": 4.113198, "relative_strength": -1.468591, "rate_of_change": 0.23598188787169722, "market_dynamics": -0.985744, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.423351, "high": 3.581495, "low": 3.423351, "close": 3.534982, "volume": 32316000}, "trend_line": 3.636422, "activity_lines": {"activity_5": 3.541184, "activity_10": 3.621513, "activity_20": 3.699857, "activity_30": 3.692842}, "trend_signal": 0, "fair_value": 4.115534, "relative_strength": 3.286043, "rate_of_change": 0.3057370099008664, "market_dynamics": -1.122872, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.534982, "high": 3.693126, "low": 3.488469, "close": 3.516377, "volume": 27303930}, "trend_line": 3.640517, "activity_lines": {"activity_5": 3.523199, "activity_10": 3.589269, "activity_20": 3.680063, "activity_30": 3.685097}, "trend_signal": 0, "fair_value": 4.11267, "relative_strength": 5.831765, "rate_of_change": 0.11261069259838269, "market_dynamics": -1.146751, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.553587, "high": 3.646613, "low": 3.516377, "close": 3.637311, "volume": 20341000}, "trend_line": 3.65289, "activity_lines": {"activity_5": 3.553587, "activity_10": 3.585049, "activity_20": 3.671982, "activity_30": 3.684891}, "trend_signal": 0, "fair_value": 4.112275, "relative_strength": 3.541788, "rate_of_change": 0.3398693097711174, "market_dynamics": -1.144888, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.637311, "high": 3.674521, "low": 3.534982, "close": 3.56289, "volume": 22266729}, "trend_line": 3.670363, "activity_lines": {"activity_5": 3.556688, "activity_10": 3.571799, "activity_20": 3.656215, "activity_30": 3.679084}, "trend_signal": 0, "fair_value": 4.109992, "relative_strength": 3.266271, "rate_of_change": 0.47833359340138487, "market_dynamics": -1.056603, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.590798, "high": 3.665219, "low": 3.497772, "close": 3.646613, "volume": 38238800}, "trend_line": 3.685471, "activity_lines": {"activity_5": 3.59762, "activity_10": 3.579127, "activity_20": 3.649175, "activity_30": 3.677552}, "trend_signal": 0, "fair_value": 4.107342, "relative_strength": 1.293189, "rate_of_change": 0.4116214118331108, "market_dynamics": -0.904783, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.683824, "high": 3.693126, "low": 3.507074, "close": 3.516377, "volume": 37425620}, "trend_line": 3.68987, "activity_lines": {"activity_5": 3.576534, "activity_10": 3.566611, "activity_20": 3.631212, "activity_30": 3.666643}, "trend_signal": 0, "fair_value": 4.100695, "relative_strength": -0.346754, "rate_of_change": 0.11936059190263115, "market_dynamics": -0.818548, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.516377, "high": 3.516377, "low": 3.246602, "close": 3.255905, "volume": 57999940}, "trend_line": 3.678307, "activity_lines": {"activity_5": 3.469864, "activity_10": 3.508935, "activity_20": 3.58998, "activity_30": 3.638645}, "trend_signal": 0, "fair_value": 4.09204, "relative_strength": -5.335018, "rate_of_change": -0.31337147379175334, "market_dynamics": -0.899232, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.255905, "high": 3.330325, "low": 3.134971, "close": 3.255905, "volume": 45535000}, "trend_line": 3.665229, "activity_lines": {"activity_5": 3.380559, "activity_10": 3.458194, "activity_20": 3.551699, "activity_30": 3.611393}, "trend_signal": 0, "fair_value": 4.08491, "relative_strength": 0.627833, "rate_of_change": -0.35554400434765626, "market_dynamics": -0.970637, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.27451, "high": 3.386141, "low": 3.200089, "close": 3.27451, "volume": 51692190}, "trend_line": 3.647615, "activity_lines": {"activity_5": 3.322883, "activity_10": 3.417093, "activity_20": 3.517536, "activity_30": 3.586186}, "trend_signal": 0, "fair_value": 4.078632, "relative_strength": 0.229396, "rate_of_change": -0.48057024540622206, "market_dynamics": -1.097102, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.367536, "high": 3.414049, "low": 3.255905, "close": 3.27451, "volume": 37238900}, "trend_line": 3.632124, "activity_lines": {"activity_5": 3.284433, "activity_10": 3.383942, "activity_20": 3.485628, "activity_30": 3.562114}, "trend_signal": 0, "fair_value": 4.07275, "relative_strength": -1.246527, "rate_of_change": -0.42468846081617495, "market_dynamics": -1.145794, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.293115, "high": 3.386141, "low": 3.255905, "close": 3.27451, "volume": 22816026}, "trend_line": 3.623305, "activity_lines": {"activity_5": 3.270789, "activity_10": 3.352483, "activity_20": 3.455804, "activity_30": 3.539042}, "trend_signal": 0, "fair_value": 4.068336, "relative_strength": -0.354168, "rate_of_change": -0.24280558703392036, "market_dynamics": -1.143392, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.283812, "high": 3.451259, "low": 3.246602, "close": 3.432654, "volume": 44087022}, "trend_line": 3.619151, "activity_lines": {"activity_5": 3.325984, "activity_10": 3.354512, "activity_20": 3.443904, "activity_30": 3.526742}, "trend_signal": 0, "fair_value": 4.06375, "relative_strength": 4.399606, "rate_of_change": -0.11464671066885655, "market_dynamics": -0.912333, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.432654, "high": 3.460562, "low": 3.321023, "close": 3.404746, "volume": 24225600}, "trend_line": 3.615583, "activity_lines": {"activity_5": 3.360094, "activity_10": 3.35299, "activity_20": 3.431326, "activity_30": 3.51291}, "trend_signal": 0, "fair_value": 4.061864, "relative_strength": 4.058733, "rate_of_change": -0.09858665747850852, "market_dynamics": -0.822236, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.367536, "high": 3.469864, "low": 3.34893, "close": 3.460562, "volume": 18655567}, "trend_line": 3.6069, "activity_lines": {"activity_5": 3.402886, "activity_10": 3.365845, "activity_20": 3.426349, "activity_30": 3.502908}, "trend_signal": 0, "fair_value": 4.05915, "relative_strength": 6.853733, "rate_of_change": -0.2401549072445577, "market_dynamics": -0.59996, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.460561, "high": 3.460561, "low": 3.190787, "close": 3.246602, "volume": 9340183}, "trend_line": 3.583201, "activity_lines": {"activity_5": 3.361954, "activity_10": 3.341658, "activity_20": 3.402886, "activity_30": 3.479663}, "trend_signal": 0, "fair_value": 4.054444, "relative_strength": 1.787954, "rate_of_change": -0.6570462169730278, "market_dynamics": -0.585088, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.246602, "high": 3.469864, "low": 3.246602, "close": 3.348931, "volume": 31016932}, "trend_line": 3.566855, "activity_lines": {"activity_5": 3.356993, "activity_10": 3.343349, "activity_20": 3.392077, "activity_30": 3.464549}, "trend_signal": 0, "fair_value": 4.052031, "relative_strength": 2.865151, "rate_of_change": -0.456184288852341, "market_dynamics": -0.577683, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.348931, "high": 3.348931, "low": 3.116366, "close": 3.125669, "volume": 17145163}, "trend_line": 3.541853, "activity_lines": {"activity_5": 3.27265, "activity_10": 3.307492, "activity_20": 3.361378, "activity_30": 3.436086}, "trend_signal": 0, "fair_value": 4.049598, "relative_strength": -0.379526, "rate_of_change": -0.7009536412329559, "market_dynamics": -0.721795, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.107063, "high": 3.358233, "low": 3.060551, "close": 3.330325, "volume": 30204400}, "trend_line": 3.52792, "activity_lines": {"activity_5": 3.276991, "activity_10": 3.311213, "activity_20": 3.352607, "activity_30": 3.422439}, "trend_signal": 0, "fair_value": 4.048421, "relative_strength": 5.033478, "rate_of_change": -0.3933816564380338, "market_dynamics": -0.718312, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.330325, "high": 3.395444, "low": 3.27451, "close": 3.376838, "volume": 22352307}, "trend_line": 3.515536, "activity_lines": {"activity_5": 3.301797, "activity_10": 3.322038, "activity_20": 3.349551, "activity_30": 3.412691}, "trend_signal": 0, "fair_value": 4.04613, "relative_strength": 5.015227, "rate_of_change": -0.3510283679902025, "market_dynamics": -0.466785, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.395444, "high": 3.441956, "low": 3.227997, "close": 3.246602, "volume": 27985619}, "trend_line": 3.500025, "activity_lines": {"activity_5": 3.288774, "activity_10": 3.307323, "activity_20": 3.335686, "activity_30": 3.395341}, "trend_signal": 0, "fair_value": 4.043061, "relative_strength": 3.644575, "rate_of_change": -0.44121294732865923, "market_dynamics": -0.436362, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.246602, "high": 3.423352, "low": 3.218694, "close": 3.330325, "volume": 21250878}, "trend_line": 3.481846, "activity_lines": {"activity_5": 3.303658, "activity_10": 3.308337, "activity_20": 3.33037, "activity_30": 3.384392}, "trend_signal": 0, "fair_value": 4.039005, "relative_strength": 4.624921, "rate_of_change": -0.5193962900264982, "market_dynamics": -0.033758, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34893, "high": 3.414049, "low": 3.293115, "close": 3.395443, "volume": 20634832}, "trend_line": 3.466747, "activity_lines": {"activity_5": 3.341488, "activity_10": 3.320177, "activity_20": 3.33223, "activity_30": 3.378818}, "trend_signal": 0, "fair_value": 4.034067, "relative_strength": 5.849303, "rate_of_change": -0.4336492768491253, "market_dynamics": 0.141526, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.404746, "high": 3.404746, "low": 3.209392, "close": 3.2373, "volume": 25575039}, "trend_line": 3.445163, "activity_lines": {"activity_5": 3.308619, "activity_10": 3.30394, "activity_20": 3.319605, "activity_30": 3.364015}, "trend_signal": 0, "fair_value": 4.027834, "relative_strength": 5.060574, "rate_of_change": -0.6226009570355099, "market_dynamics": 0.194692, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.255905, "high": 3.255905, "low": 3.051248, "close": 3.079156, "volume": 28127360}, "trend_line": 3.419218, "activity_lines": {"activity_5": 3.229237, "activity_10": 3.261994, "activity_20": 3.293824, "activity_30": 3.340402}, "trend_signal": 0, "fair_value": 4.023014, "relative_strength": 2.768086, "rate_of_change": -0.7530848322706387, "market_dynamics": 0.130017, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.069853, "high": 3.181484, "low": 2.995432, "close": 3.134971, "volume": 21978083}, "trend_line": 3.395133, "activity_lines": {"activity_5": 3.188306, "activity_10": 3.23713, "activity_20": 3.275662, "activity_30": 3.322063}, "trend_signal": 0, "fair_value": 4.017705, "relative_strength": 1.578375, "rate_of_change": -0.7044008308332464, "market_dynamics": -0.074885, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.134971, "high": 3.134971, "low": 2.995432, "close": 3.051248, "volume": 26348880}, "trend_line": 3.375598, "activity_lines": {"activity_5": 3.126909, "activity_10": 3.199074, "activity_20": 3.251962, "activity_30": 3.299877}, "trend_signal": 0, "fair_value": 4.007795, "relative_strength": 1.263801, "rate_of_change": -0.5753824666073424, "market_dynamics": -0.42784, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.069853, "high": 3.125668, "low": 2.958222, "close": 3.116366, "volume": 32487040}, "trend_line": 3.358233, "activity_lines": {"activity_5": 3.105823, "activity_10": 3.17827, "activity_20": 3.236679, "activity_30": 3.283152}, "trend_signal": 0, "fair_value": 3.997512, "relative_strength": -1.084752, "rate_of_change": -0.5144273696097786, "market_dynamics": -0.582046, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.125668, "high": 3.162879, "low": 3.069853, "close": 3.088458, "volume": 19971294}, "trend_line": 3.341178, "activity_lines": {"activity_5": 3.09404, "activity_10": 3.152561, "activity_20": 3.219403, "activity_30": 3.265747}, "trend_signal": 0, "fair_value": 3.980501, "relative_strength": 0.797166, "rate_of_change": -0.5078563637484236, "market_dynamics": -0.722126, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.079156, "high": 3.097761, "low": 2.902407, "close": 2.921012, "volume": 30836877}, "trend_line": 3.314821, "activity_lines": {"activity_5": 3.036364, "activity_10": 3.100805, "activity_20": 3.186977, "activity_30": 3.23864}, "trend_signal": 0, "fair_value": 3.95886, "relative_strength": -3.103065, "rate_of_change": -0.7888535121445313, "market_dynamics": -0.812206, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.948919, "high": 2.948919, "low": 2.679145, "close": 2.716355, "volume": 55849390}, "trend_line": 3.293115, "activity_lines": {"activity_5": 2.921012, "activity_10": 3.020127, "activity_20": 3.136743, "activity_30": 3.200029}, "trend_signal": 0, "fair_value": 3.934834, "relative_strength": -4.501526, "rate_of_change": -0.6548166552583082, "market_dynamics": -0.834113, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.725658, "high": 2.865196, "low": 2.558211, "close": 2.77217, "volume": 63686450}, "trend_line": 3.267688, "activity_lines": {"activity_5": 2.852173, "activity_10": 2.959237, "activity_20": 3.094483, "activity_30": 3.16642}, "trend_signal": 0, "fair_value": 3.919804, "relative_strength": -6.530648, "rate_of_change": -0.7721260873063845, "market_dynamics": -0.890402, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.818683, "high": 2.865196, "low": 2.641934, "close": 2.679145, "volume": 43777400}, "trend_line": 3.23978, "activity_lines": {"activity_5": 2.77093, "activity_10": 2.891582, "activity_20": 3.045755, "activity_30": 3.128449}, "trend_signal": 0, "fair_value": 3.905758, "relative_strength": -7.230978, "rate_of_change": -0.8540595062931358, "market_dynamics": -0.928725, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.669842, "high": 2.893104, "low": 2.530303, "close": 2.883801, "volume": 44389540}, "trend_line": 3.214663, "activity_lines": {"activity_5": 2.787054, "activity_10": 2.874161, "activity_20": 3.020106, "activity_30": 3.105483}, "trend_signal": 0, "fair_value": 3.890202, "relative_strength": -1.659359, "rate_of_change": -0.7752686910839711, "market_dynamics": -0.884303, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.874499, "high": 2.98613, "low": 2.790776, "close": 2.967525, "volume": 8310000}, "trend_line": 3.194818, "activity_lines": {"activity_5": 2.844731, "activity_10": 2.878389, "activity_20": 3.004912, "activity_30": 3.089539}, "trend_signal": 0, "fair_value": 3.875634, "relative_strength": -2.579033, "rate_of_change": -0.6173275394652462, "market_dynamics": -0.832957, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.948919, "high": 3.02334, "low": 2.865196, "close": 2.995432, "volume": 35249550}, "trend_line": 3.173112, "activity_lines": {"activity_5": 2.908608, "activity_10": 2.889721, "activity_20": 2.994724, "activity_30": 3.076675}, "trend_signal": 0, "fair_value": 3.865196, "relative_strength": -3.967259, "rate_of_change": -0.679412723979895, "market_dynamics": -0.714505, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.995432, "high": 3.051248, "low": 2.930314, "close": 2.995432, "volume": 31263351}, "trend_line": 3.155747, "activity_lines": {"activity_5": 2.953881, "activity_10": 2.90359, "activity_20": 2.985731, "activity_30": 3.065212}, "trend_signal": 0, "fair_value": 3.854251, "relative_strength": -3.174002, "rate_of_change": -0.5472545564102463, "market_dynamics": -0.488461, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.004735, "high": 3.032643, "low": 2.911709, "close": 2.976827, "volume": 27716889}, "trend_line": 3.146444, "activity_lines": {"activity_5": 2.978067, "activity_10": 2.915092, "activity_20": 2.97665, "activity_30": 3.053669}, "trend_signal": 0, "fair_value": 3.846235, "relative_strength": -2.156274, "rate_of_change": -0.2947954953296339, "market_dynamics": -0.287105, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.976827, "high": 3.293115, "low": 2.948919, "close": 3.032643, "volume": 69747025}, "trend_line": 3.139002, "activity_lines": {"activity_5": 3.001014, "activity_10": 2.939279, "activity_20": 2.973593, "activity_30": 3.046326}, "trend_signal": 0, "fair_value": 3.836374, "relative_strength": -2.357727, "rate_of_change": -0.23652097415367085, "market_dynamics": 0.189625, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06055, "high": 3.144274, "low": 2.902407, "close": 2.939617, "volume": 44915565}, "trend_line": 3.127839, "activity_lines": {"activity_5": 2.983029, "activity_10": 2.947566, "activity_20": 2.963095, "activity_30": 3.033463}, "trend_signal": 0, "fair_value": 3.827273, "relative_strength": -3.919197, "rate_of_change": -0.3556225832286904, "market_dynamics": 0.372643, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.893104, "high": 2.939617, "low": 2.77217, "close": 2.865196, "volume": 33051101}, "trend_line": 3.114195, "activity_lines": {"activity_5": 2.942098, "activity_10": 2.941985, "activity_20": 2.94759, "activity_30": 3.016518}, "trend_signal": 0, "fair_value": 3.816113, "relative_strength": -6.48703, "rate_of_change": -0.4362117103853417, "market_dynamics": 0.470593, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.883801, "high": 2.939617, "low": 2.716355, "close": 2.790776, "volume": 28004718}, "trend_line": 3.098071, "activity_lines": {"activity_5": 2.885042, "activity_10": 2.920166, "activity_20": 2.926815, "activity_30": 2.995652}, "trend_signal": 0, "fair_value": 3.803348, "relative_strength": -9.745982, "rate_of_change": -0.5177582007549311, "market_dynamics": 0.39041, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.800078, "high": 2.883801, "low": 2.800078, "close": 2.827986, "volume": 30977085}, "trend_line": 3.077915, "activity_lines": {"activity_5": 2.854033, "activity_10": 2.904775, "activity_20": 2.912152, "activity_30": 2.978228}, "trend_signal": 0, "fair_value": 3.791781, "relative_strength": -8.41141, "rate_of_change": -0.6505983884810923, "market_dynamics": 0.10468, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.827986, "high": 3.032643, "low": 2.809381, "close": 3.014038, "volume": 48001449}, "trend_line": 3.064892, "activity_lines": {"activity_5": 2.894965, "activity_10": 2.920504, "activity_20": 2.917911, "activity_30": 2.974106}, "trend_signal": 0, "fair_value": 3.780616, "relative_strength": 0.684053, "rate_of_change": -0.4231110995592798, "market_dynamics": 0.211659, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.014037, "high": 3.209392, "low": 2.976827, "close": 3.190787, "volume": 53141097}, "trend_line": 3.055899, "activity_lines": {"activity_5": 2.996053, "activity_10": 2.966003, "activity_20": 2.941566, "activity_30": 2.982229}, "trend_signal": 0, "fair_value": 3.772842, "relative_strength": -1.899243, "rate_of_change": -0.29341980076295693, "market_dynamics": 0.497635, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.200089, "high": 3.227997, "low": 3.032643, "close": 3.116366, "volume": 27594202}, "trend_line": 3.051558, "activity_lines": {"activity_5": 3.055589, "activity_10": 2.99391, "activity_20": 2.957602, "activity_30": 2.98613}, "trend_signal": 0, "fair_value": 3.765156, "relative_strength": -8.224101, "rate_of_change": -0.14205312413794272, "market_dynamics": 0.77593, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.134971, "high": 3.544285, "low": 3.107063, "close": 3.497772, "volume": 83785818}, "trend_line": 3.056519, "activity_lines": {"activity_5": 3.225516, "activity_10": 3.088966, "activity_20": 3.010051, "activity_30": 3.014918}, "trend_signal": 0, "fair_value": 3.759067, "relative_strength": 0.485877, "rate_of_change": 0.16257269237550837, "market_dynamics": 1.168211, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.469864, "high": 3.776849, "low": 3.414049, "close": 3.655916, "volume": 87848706}, "trend_line": 3.074194, "activity_lines": {"activity_5": 3.401025, "activity_10": 3.203641, "activity_20": 3.075435, "activity_30": 3.053589}, "trend_signal": 0, "fair_value": 3.754388, "relative_strength": 1.981731, "rate_of_change": 0.5782722109693956, "market_dynamics": 1.328695, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.665219, "high": 3.730337, "low": 3.348931, "close": 3.386141, "volume": 66359542}, "trend_line": 3.076055, "activity_lines": {"activity_5": 3.431414, "activity_10": 3.25692, "activity_20": 3.112556, "activity_30": 3.073714}, "trend_signal": 0, "fair_value": 3.746737, "relative_strength": -0.622928, "rate_of_change": 0.06053619257601618, "market_dynamics": 1.319426, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.414049, "high": 3.516377, "low": 3.333012, "close": 3.380763, "volume": 53570825}, "trend_line": 3.076186, "activity_lines": {"activity_5": 3.435202, "activity_10": 3.302793, "activity_20": 3.147748, "activity_30": 3.093373}, "trend_signal": 1, "fair_value": 3.739684, "relative_strength": 2.177272, "rate_of_change": 0.004258701486145701, "market_dynamics": 1.361178, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.390313, "high": 3.629067, "low": 3.390313, "close": 3.552666, "volume": 49649239}, "trend_line": 3.086388, "activity_lines": {"activity_5": 3.483627, "activity_10": 3.371901, "activity_20": 3.197123, "activity_30": 3.124113}, "trend_signal": 1, "fair_value": 3.731619, "relative_strength": 5.606839, "rate_of_change": 0.33164444542690347, "market_dynamics": 1.251358, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.552666, "high": 3.552666, "low": 3.399863, "close": 3.447614, "volume": 27418376}, "trend_line": 3.090297, "activity_lines": {"activity_5": 3.467948, "activity_10": 3.409409, "activity_20": 3.23251, "activity_30": 3.147418}, "trend_signal": 1, "fair_value": 3.723395, "relative_strength": 4.836216, "rate_of_change": 0.12665290300507137, "market_dynamics": 1.023217, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.447614, "high": 3.590867, "low": 3.371213, "close": 3.371213, "volume": 40316708}, "trend_line": 3.08949, "activity_lines": {"activity_5": 3.430146, "activity_10": 3.421083, "activity_20": 3.257404, "activity_30": 3.165542}, "trend_signal": 1, "fair_value": 3.713596, "relative_strength": 1.926494, "rate_of_change": -0.026113994868454463, "market_dynamics": 0.847074, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.361662, "high": 3.409413, "low": 3.19931, "close": 3.352113, "volume": 56086922}, "trend_line": 3.093317, "activity_lines": {"activity_5": 3.404957, "activity_10": 3.419407, "activity_20": 3.277184, "activity_30": 3.182485}, "trend_signal": 1, "fair_value": 3.706759, "relative_strength": 3.096689, "rate_of_change": 0.12387157750955022, "market_dynamics": 0.766359, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.352112, "high": 3.438064, "low": 3.333012, "close": 3.418964, "volume": 25661288}, "trend_line": 3.104644, "activity_lines": {"activity_5": 3.40432, "activity_10": 3.42374, "activity_20": 3.301101, "activity_30": 3.203495}, "trend_signal": 1, "fair_value": 3.700293, "relative_strength": 4.667464, "rate_of_change": 0.36617650244058686, "market_dynamics": 0.600298, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.418964, "high": 3.514466, "low": 3.323462, "close": 3.476265, "volume": 38828273}, "trend_line": 3.11602, "activity_lines": {"activity_5": 3.420237, "activity_10": 3.434342, "activity_20": 3.328325, "activity_30": 3.22747}, "trend_signal": 1, "fair_value": 3.693223, "relative_strength": 3.520172, "rate_of_change": 0.36641882289885186, "market_dynamics": 0.606406, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.466715, "high": 3.562216, "low": 3.361663, "close": 3.504915, "volume": 49942201}, "trend_line": 3.131142, "activity_lines": {"activity_5": 3.450798, "activity_10": 3.44361, "activity_20": 3.355987, "activity_30": 3.25256}, "trend_signal": 1, "fair_value": 3.684567, "relative_strength": 9.455221, "rate_of_change": 0.48529855392456733, "market_dynamics": 0.641824, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.504915, "high": 3.600417, "low": 3.313912, "close": 3.552666, "volume": 56066808}, "trend_line": 3.145686, "activity_lines": {"activity_5": 3.493455, "activity_10": 3.46143, "activity_20": 3.385772, "activity_30": 3.279756}, "trend_signal": 1, "fair_value": 3.674104, "relative_strength": 13.22652, "rate_of_change": 0.4644950628237202, "market_dynamics": 0.630258, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.581316, "high": 3.734119, "low": 3.533566, "close": 3.590867, "volume": 59286606}, "trend_line": 3.162433, "activity_lines": {"activity_5": 3.536749, "activity_10": 3.488072, "activity_20": 3.416452, "activity_30": 3.308477}, "trend_signal": 1, "fair_value": 3.659032, "relative_strength": 14.574132, "rate_of_change": 0.53237990060038, "market_dynamics": 0.664686, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.581317, "high": 3.619518, "low": 3.361663, "close": 3.504915, "volume": 51781261}, "trend_line": 3.181896, "activity_lines": {"activity_5": 3.535476, "activity_10": 3.495365, "activity_20": 3.436289, "activity_30": 3.330573}, "trend_signal": 1, "fair_value": 3.649747, "relative_strength": 10.489515, "rate_of_change": 0.6154438686922382, "market_dynamics": 0.533972, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.457164, "high": 3.648168, "low": 3.457164, "close": 3.543116, "volume": 36263522}, "trend_line": 3.209455, "activity_lines": {"activity_5": 3.541206, "activity_10": 3.507346, "activity_20": 3.457072, "activity_30": 3.353877}, "trend_signal": 1, "fair_value": 3.64225, "relative_strength": 9.267592, "rate_of_change": 0.8661188172083598, "market_dynamics": 0.275954, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.543116, "high": 3.638618, "low": 3.294811, "close": 3.361662, "volume": 47519768}, "trend_line": 3.229105, "activity_lines": {"activity_5": 3.481995, "activity_10": 3.486509, "activity_20": 3.457345, "activity_30": 3.363697}, "trend_signal": 1, "fair_value": 3.629534, "relative_strength": 2.493114, "rate_of_change": 0.6122534822890473, "market_dynamics": -0.050113, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.361663, "high": 3.399863, "low": 3.113358, "close": 3.189759, "volume": 63620123}, "trend_line": 3.246125, "activity_lines": {"activity_5": 3.375033, "activity_10": 3.43598, "activity_20": 3.438528, "activity_30": 3.361158}, "trend_signal": 1, "fair_value": 3.615317, "relative_strength": -4.777914, "rate_of_change": 0.527081033289411, "market_dynamics": -0.346498, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.189759, "high": 3.19931, "low": 3.056057, "close": 3.094258, "volume": 34266435}, "trend_line": 3.25314, "activity_lines": {"activity_5": 3.260431, "activity_10": 3.371386, "activity_20": 3.408893, "activity_30": 3.351361}, "trend_signal": 1, "fair_value": 3.601173, "relative_strength": -4.719405, "rate_of_change": 0.2161038160884129, "market_dynamics": -0.71187, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.056057, "high": 3.056057, "low": 2.893704, "close": 2.931905, "volume": 48823000}, "trend_line": 3.251953, "activity_lines": {"activity_5": 3.124818, "activity_10": 3.281962, "activity_20": 3.363414, "activity_30": 3.330636}, "trend_signal": 0, "fair_value": 3.587987, "relative_strength": -9.14019, "rate_of_change": -0.036487824071520784, "market_dynamics": -0.92835, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.931905, "high": 3.036957, "low": 2.893704, "close": 2.970105, "volume": 36331646}, "trend_line": 3.251109, "activity_lines": {"activity_5": 3.04014, "activity_10": 3.208339, "activity_20": 3.322805, "activity_30": 3.312452}, "trend_signal": 0, "fair_value": 3.576188, "relative_strength": -12.205138, "rate_of_change": -0.02595363463124605, "market_dynamics": -1.123251, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.979655, "high": 3.466715, "low": 2.960555, "close": 3.438064, "volume": 89796985}, "trend_line": 3.265863, "activity_lines": {"activity_5": 3.149649, "activity_10": 3.229002, "activity_20": 3.327461, "activity_30": 3.324514}, "trend_signal": 0, "fair_value": 3.57013, "relative_strength": -9.805605, "rate_of_change": 0.4538143753408432, "market_dynamics": -0.913719, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.514465, "high": 4.135227, "low": 3.504915, "close": 4.097026, "volume": 129983145}, "trend_line": 3.303203, "activity_lines": {"activity_5": 3.473718, "activity_10": 3.370692, "activity_20": 3.395159, "activity_30": 3.378137}, "trend_signal": 1, "fair_value": 3.569381, "relative_strength": -2.411437, "rate_of_change": 1.1433425100807941, "market_dynamics": -0.315849, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.27848, "high": 5.090245, "low": 3.76277, "close": 3.886923, "volume": 437735590}, "trend_line": 3.331679, "activity_lines": {"activity_5": 3.667268, "activity_10": 3.464284, "activity_20": 3.440747, "activity_30": 3.415796}, "trend_signal": 1, "fair_value": 3.566429, "relative_strength": -0.894381, "rate_of_change": 0.8620723582534875, "market_dynamics": 0.245481, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.925123, "high": 3.972874, "low": 3.476265, "close": 3.72457, "volume": 231974887}, "trend_line": 3.357844, "activity_lines": {"activity_5": 3.753857, "activity_10": 3.522974, "activity_20": 3.468488, "activity_30": 3.441144}, "trend_signal": 1, "fair_value": 3.562607, "relative_strength": -2.959267, "rate_of_change": 0.7853397641249418, "market_dynamics": 0.795421, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.791421, "high": 4.202079, "low": 3.75322, "close": 3.972874, "volume": 293446341}, "trend_line": 3.394767, "activity_lines": {"activity_5": 3.870369, "activity_10": 3.622817, "activity_20": 3.51824, "activity_30": 3.480823}, "trend_signal": 1, "fair_value": 3.559749, "relative_strength": 4.568938, "rate_of_change": 1.0996043890067502, "market_dynamics": 1.031728, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.011074, "high": 4.211628, "low": 3.867822, "close": 3.915573, "volume": 169827865}, "trend_line": 3.43226, "activity_lines": {"activity_5": 3.90093, "activity_10": 3.704427, "activity_20": 3.560534, "activity_30": 3.514424}, "trend_signal": 1, "fair_value": 3.555838, "relative_strength": 3.483929, "rate_of_change": 1.104435149746654, "market_dynamics": 0.974868, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.915573, "high": 4.507684, "low": 3.886923, "close": 4.29758, "volume": 282588000}, "trend_line": 3.481247, "activity_lines": {"activity_5": 4.026992, "activity_10": 3.845423, "activity_20": 3.636981, "activity_30": 3.570251}, "trend_signal": 1, "fair_value": 3.551521, "relative_strength": 12.147268, "rate_of_change": 1.4272520147075203, "market_dynamics": 1.049247, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.326231, "high": 4.393082, "low": 3.76277, "close": 3.781871, "volume": 170201371}, "trend_line": 3.506841, "activity_lines": {"activity_5": 3.967781, "activity_10": 3.872511, "activity_20": 3.659901, "activity_30": 3.589646}, "trend_signal": 1, "fair_value": 3.543898, "relative_strength": 5.260848, "rate_of_change": 0.7351963247652319, "market_dynamics": 1.003111, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.858272, "high": 3.944224, "low": 3.609967, "close": 3.648168, "volume": 65693013}, "trend_line": 3.522087, "activity_lines": {"activity_5": 3.871006, "activity_10": 3.862787, "activity_20": 3.668042, "activity_30": 3.598764}, "trend_signal": 1, "fair_value": 3.537016, "relative_strength": 2.615384, "rate_of_change": 0.43475024958359587, "market_dynamics": 0.738465, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.667268, "high": 3.695919, "low": 3.495365, "close": 3.609967, "volume": 80170430}, "trend_line": 3.53854, "activity_lines": {"activity_5": 3.76659, "activity_10": 3.833094, "activity_20": 3.671452, "activity_30": 3.604434}, "trend_signal": 1, "fair_value": 3.53029, "relative_strength": 0.596546, "rate_of_change": 0.46713780778271036, "market_dynamics": 0.541829, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.619517, "high": 3.667268, "low": 3.533566, "close": 3.609967, "volume": 76657067}, "trend_line": 3.54228, "activity_lines": {"activity_5": 3.686369, "activity_10": 3.791768, "activity_20": 3.674226, "activity_30": 3.609042}, "trend_signal": 1, "fair_value": 3.52265, "relative_strength": -1.573296, "rate_of_change": 0.10569330853968238, "market_dynamics": 0.200925, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.619517, "high": 3.829621, "low": 3.533566, "close": 3.609967, "volume": 89730428}, "trend_line": 3.540749, "activity_lines": {"activity_5": 3.626521, "activity_10": 3.747316, "activity_20": 3.6765, "activity_30": 3.613409}, "trend_signal": 1, "fair_value": 3.51638, "relative_strength": -2.032152, "rate_of_change": -0.04322075047709241, "market_dynamics": 0.033278, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.590867, "high": 3.609967, "low": 3.409414, "close": 3.485815, "volume": 68459954}, "trend_line": 3.544071, "activity_lines": {"activity_5": 3.57113, "activity_10": 3.689147, "activity_20": 3.666677, "activity_30": 3.609865}, "trend_signal": 1, "fair_value": 3.508858, "relative_strength": -4.099919, "rate_of_change": 0.09382195687975253, "market_dynamics": -0.086277, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.495365, "high": 3.724569, "low": 3.476265, "close": 3.648168, "volume": 40602626}, "trend_line": 3.552985, "activity_lines": {"activity_5": 3.589593, "activity_10": 3.667789, "activity_20": 3.672817, "activity_30": 3.616581}, "trend_signal": 1, "fair_value": 3.501463, "relative_strength": -1.468042, "rate_of_change": 0.2515186631419028, "market_dynamics": -0.177076, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.657718, "high": 3.78187, "low": 3.457164, "close": 3.485815, "volume": 61064409}, "trend_line": 3.550756, "activity_lines": {"activity_5": 3.55394, "activity_10": 3.618302, "activity_20": 3.662812, "activity_30": 3.612247}, "trend_signal": 1, "fair_value": 3.492969, "relative_strength": -4.176055, "rate_of_change": -0.06273598115388211, "market_dynamics": -0.432564, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.514465, "high": 3.600417, "low": 3.428514, "close": 3.457164, "volume": 55248761}, "trend_line": 3.551075, "activity_lines": {"activity_5": 3.517012, "activity_10": 3.572461, "activity_20": 3.650351, "activity_30": 3.606209}, "trend_signal": 0, "fair_value": 3.484921, "relative_strength": -1.509887, "rate_of_change": 0.008984002280082897, "market_dynamics": -0.701911, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.438064, "high": 3.562216, "low": 3.399863, "close": 3.485815, "volume": 47682962}, "trend_line": 3.554895, "activity_lines": {"activity_5": 3.499822, "activity_10": 3.540164, "activity_20": 3.640164, "activity_30": 3.601998}, "trend_signal": 0, "fair_value": 3.47974, "relative_strength": -3.334891, "rate_of_change": 0.10757305886246156, "market_dynamics": -0.882249, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.514465, "high": 3.648168, "low": 3.457164, "close": 3.600417, "volume": 65785784}, "trend_line": 3.563171, "activity_lines": {"activity_5": 3.529109, "activity_10": 3.543463, "activity_20": 3.639482, "activity_30": 3.604935}, "trend_signal": 0, "fair_value": 3.477521, "relative_strength": -2.61323, "rate_of_change": 0.23280575094341605, "market_dynamics": -0.971363, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.609967, "high": 3.648168, "low": 3.466715, "close": 3.466715, "volume": 11517000}, "trend_line": 3.564763, "activity_lines": {"activity_5": 3.506189, "activity_10": 3.525752, "activity_20": 3.623656, "activity_30": 3.598712}, "trend_signal": 0, "fair_value": 3.473702, "relative_strength": -6.956133, "rate_of_change": 0.044679303912162446, "market_dynamics": -0.992438, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.457164, "high": 3.858272, "low": 3.333012, "close": 3.77232, "volume": 112336410}, "trend_line": 3.574632, "activity_lines": {"activity_5": 3.597234, "activity_10": 3.566905, "activity_20": 3.634388, "activity_30": 3.612103}, "trend_signal": 0, "fair_value": 3.4715, "relative_strength": -3.059077, "rate_of_change": 0.27684869933848855, "market_dynamics": -0.73487, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.800971, "high": 3.944223, "low": 3.695919, "close": 3.886923, "volume": 135474828}, "trend_line": 3.587365, "activity_lines": {"activity_5": 3.707379, "activity_10": 3.625942, "activity_20": 3.652215, "activity_30": 3.632251}, "trend_signal": 1, "fair_value": 3.469347, "relative_strength": -6.583927, "rate_of_change": 0.3562044988127541, "market_dynamics": -0.404157, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.886923, "high": 4.030175, "low": 3.686369, "close": 3.972874, "volume": 156390372}, "trend_line": 3.601372, "activity_lines": {"activity_5": 3.817525, "activity_10": 3.695572, "activity_20": 3.676091, "activity_30": 3.657123}, "trend_signal": 1, "fair_value": 3.46746, "relative_strength": -7.910893, "rate_of_change": 0.39045371742211565, "market_dynamics": -0.004124, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.972874, "high": 4.058826, "low": 3.648168, "close": 3.686368, "volume": 137806950}, "trend_line": 3.604555, "activity_lines": {"activity_5": 3.799697, "activity_10": 3.706511, "activity_20": 3.673271, "activity_30": 3.662606}, "trend_signal": 1, "fair_value": 3.464421, "relative_strength": -12.371035, "rate_of_change": 0.08838298292983718, "market_dynamics": 0.360104, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.715019, "high": 4.28803, "low": 3.676818, "close": 4.125677, "volume": 264451342}, "trend_line": 3.625248, "activity_lines": {"activity_5": 3.922576, "activity_10": 3.793678, "activity_20": 3.713246, "activity_30": 3.696227}, "trend_signal": 1, "fair_value": 3.467283, "relative_strength": -7.034405, "rate_of_change": 0.5740791859189296, "market_dynamics": 0.719591, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.221178, "high": 4.412182, "low": 4.020625, "close": 4.221179, "volume": 221921016}, "trend_line": 3.64785, "activity_lines": {"activity_5": 4.033359, "activity_10": 3.889527, "activity_20": 3.760405, "activity_30": 3.734674}, "trend_signal": 1, "fair_value": 3.470299, "relative_strength": -3.752843, "rate_of_change": 0.6234607949580281, "market_dynamics": 0.998281, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.202078, "high": 4.326231, "low": 3.915573, "close": 3.963324, "volume": 174047521}, "trend_line": 3.667905, "activity_lines": {"activity_5": 4.028265, "activity_10": 3.925123, "activity_20": 3.781825, "activity_30": 3.755027}, "trend_signal": 1, "fair_value": 3.471606, "relative_strength": -8.496826, "rate_of_change": 0.5497758953904397, "market_dynamics": 0.971846, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.991974, "high": 3.991974, "low": 3.829622, "close": 3.886923, "volume": 77028555}, "trend_line": 3.691144, "activity_lines": {"activity_5": 3.992611, "activity_10": 3.937625, "activity_20": 3.795741, "activity_30": 3.769157}, "trend_signal": 1, "fair_value": 3.471338, "relative_strength": -9.183131, "rate_of_change": 0.6335769328812983, "market_dynamics": 0.996382, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.800971, "high": 3.839171, "low": 3.418964, "close": 3.428514, "volume": 645507957}, "trend_line": 3.702286, "activity_lines": {"activity_5": 3.809885, "activity_10": 3.859488, "activity_20": 3.767955, "activity_30": 3.752214}, "trend_signal": 1, "fair_value": 3.468645, "relative_strength": -17.725905, "rate_of_change": 0.30185763546477695, "market_dynamics": 0.703613, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.199309, "high": 3.418963, "low": 2.884154, "close": 3.361662, "volume": 463678173}, "trend_line": 3.716611, "activity_lines": {"activity_5": 3.622064, "activity_10": 3.77232, "activity_20": 3.735484, "activity_30": 3.730238}, "trend_signal": 0, "fair_value": 3.466323, "relative_strength": -11.788187, "rate_of_change": 0.3869231064266759, "market_dynamics": 0.341065, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.399863, "high": 3.438064, "low": 3.285261, "close": 3.380763, "volume": 112757940}, "trend_line": 3.7303, "activity_lines": {"activity_5": 3.491545, "activity_10": 3.690536, "activity_20": 3.706197, "activity_30": 3.70857}, "trend_signal": 0, "fair_value": 3.464295, "relative_strength": -13.024296, "rate_of_change": 0.36831941787828437, "market_dynamics": -0.045802, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.418964, "high": 3.514466, "low": 3.390313, "close": 3.428514, "volume": 80966449}, "trend_line": 3.729981, "activity_lines": {"activity_5": 3.432971, "activity_10": 3.624553, "activity_20": 3.682549, "activity_30": 3.6891}, "trend_signal": 0, "fair_value": 3.461716, "relative_strength": -13.919824, "rate_of_change": -0.00855159102485538, "market_dynamics": -0.360141, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.466715, "high": 3.466715, "low": 3.342562, "close": 3.447614, "volume": 63499161}, "trend_line": 3.708334, "activity_lines": {"activity_5": 3.416417, "activity_10": 3.570377, "activity_20": 3.661584, "activity_30": 3.670883}, "trend_signal": 0, "fair_value": 3.460802, "relative_strength": -15.316412, "rate_of_change": -0.5803514816831559, "market_dynamics": -0.625692, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.447614, "high": 3.915573, "low": 3.399863, "close": 3.695919, "volume": 500545509}, "trend_line": 3.701967, "activity_lines": {"activity_5": 3.511919, "activity_10": 3.570898, "activity_20": 3.66504, "activity_30": 3.670082}, "trend_signal": 0, "fair_value": 3.46205, "relative_strength": -10.441325, "rate_of_change": -0.17169435115607204, "market_dynamics": -0.577472, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.76277, "high": 4.192528, "low": 3.676818, "close": 3.77232, "volume": 617670710}, "trend_line": 3.703559, "activity_lines": {"activity_5": 3.615061, "activity_10": 3.585137, "activity_20": 3.674772, "activity_30": 3.674621}, "trend_signal": 0, "fair_value": 3.46219, "relative_strength": -10.216135, "rate_of_change": 0.04300416508305012, "market_dynamics": -0.376534, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.791421, "high": 3.887657, "low": 3.657718, "close": 3.760673, "volume": 212049487}, "trend_line": 3.696486, "activity_lines": {"activity_5": 3.686943, "activity_10": 3.603682, "activity_20": 3.682804, "activity_30": 3.678306}, "trend_signal": 0, "fair_value": 3.461512, "relative_strength": -11.250486, "rate_of_change": -0.19097846152848283, "market_dynamics": -0.291521, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.799745, "high": 3.877889, "low": 3.711833, "close": 3.858353, "volume": 135729635}, "trend_line": 3.694578, "activity_lines": {"activity_5": 3.766058, "activity_10": 3.64836, "activity_20": 3.698829, "activity_30": 3.688749}, "trend_signal": 0, "fair_value": 3.460526, "relative_strength": -7.51623, "rate_of_change": -0.05161658937705277, "market_dynamics": -0.149842, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.887657, "high": 4.053713, "low": 3.721601, "close": 3.916961, "volume": 162221781}, "trend_line": 3.681891, "activity_lines": {"activity_5": 3.836053, "activity_10": 3.705603, "activity_20": 3.718526, "activity_30": 3.703096}, "trend_signal": 1, "fair_value": 3.460324, "relative_strength": -7.810398, "rate_of_change": -0.3433951049348563, "market_dynamics": -0.14622, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.936497, "high": 4.200232, "low": 3.887657, "close": 4.141624, "volume": 263773335}, "trend_line": 3.693883, "activity_lines": {"activity_5": 3.949646, "activity_10": 3.803148, "activity_20": 3.757567, "activity_30": 3.732756}, "trend_signal": 1, "fair_value": 3.46337, "relative_strength": -2.733753, "rate_of_change": 0.3257022003095753, "market_dynamics": -0.063511, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.868121, "close": 3.907193, "volume": 191184635}, "trend_line": 3.702517, "activity_lines": {"activity_5": 3.955382, "activity_10": 3.845103, "activity_20": 3.771703, "activity_30": 3.746518}, "trend_signal": 1, "fair_value": 3.46223, "relative_strength": -6.616331, "rate_of_change": 0.2337377767514512, "market_dynamics": 0.024106, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.956033, "high": 4.268608, "low": 3.858353, "close": 4.16116, "volume": 233717242}, "trend_line": 3.72089, "activity_lines": {"activity_5": 4.036781, "activity_10": 3.923315, "activity_20": 3.807929, "activity_30": 3.776108}, "trend_signal": 1, "fair_value": 3.462719, "relative_strength": -3.446774, "rate_of_change": 0.4962299970533552, "market_dynamics": 0.347799, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.200232, "high": 4.40536, "low": 4.11232, "close": 4.16116, "volume": 222100609}, "trend_line": 3.739263, "activity_lines": {"activity_5": 4.091482, "activity_10": 3.987338, "activity_20": 3.842304, "activity_30": 3.804513}, "trend_signal": 1, "fair_value": 3.462624, "relative_strength": -1.768167, "rate_of_change": 0.4937797139931569, "market_dynamics": 0.578513, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.200232, "high": 4.415128, "low": 4.122088, "close": 4.317448, "volume": 167147249}, "trend_line": 3.762846, "activity_lines": {"activity_5": 4.178091, "activity_10": 4.066456, "activity_20": 3.890257, "activity_30": 3.841815}, "trend_signal": 1, "fair_value": 3.466155, "relative_strength": 1.100269, "rate_of_change": 0.6306857795239424, "market_dynamics": 0.752318, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.327216, "high": 4.483504, "low": 4.219768, "close": 4.444432, "volume": 184531416}, "trend_line": 3.7948, "activity_lines": {"activity_5": 4.28033, "activity_10": 4.152847, "activity_20": 3.948663, "activity_30": 3.885788}, "trend_signal": 1, "fair_value": 3.469451, "relative_strength": 1.442421, "rate_of_change": 0.8491976551790802, "market_dynamics": 1.075082, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.454199, "high": 4.688632, "low": 4.434663, "close": 4.620255, "volume": 189446830}, "trend_line": 3.827203, "activity_lines": {"activity_5": 4.420988, "activity_10": 4.257597, "activity_20": 4.020204, "activity_30": 3.939043}, "trend_signal": 1, "fair_value": 3.474632, "relative_strength": 3.419565, "rate_of_change": 0.8538789923052588, "market_dynamics": 1.133034, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.639791, "high": 4.844919, "low": 4.415128, "close": 4.434664, "volume": 226272180}, "trend_line": 3.858831, "activity_lines": {"activity_5": 4.452246, "activity_10": 4.313186, "activity_20": 4.071715, "activity_30": 3.978234}, "trend_signal": 1, "fair_value": 3.478624, "relative_strength": 3.180888, "rate_of_change": 0.8263998538880742, "market_dynamics": 1.144877, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.463968, "high": 4.893759, "low": 4.444432, "close": 4.610487, "volume": 245530800}, "trend_line": 3.897275, "activity_lines": {"activity_5": 4.523878, "activity_10": 4.388488, "activity_20": 4.138955, "activity_30": 4.026728}, "trend_signal": 1, "fair_value": 3.484208, "relative_strength": 5.985034, "rate_of_change": 0.9962602663863782, "market_dynamics": 1.158299, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.630023, "high": 4.708167, "low": 4.50304, "close": 4.630023, "volume": 152301857}, "trend_line": 3.935415, "activity_lines": {"activity_5": 4.572066, "activity_10": 4.453667, "activity_20": 4.204973, "activity_30": 4.074002}, "trend_signal": 1, "fair_value": 3.490502, "relative_strength": 4.933241, "rate_of_change": 0.9786325060458869, "market_dynamics": 1.103165, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64956, "high": 4.737471, "low": 4.317448, "close": 4.590951, "volume": 292252956}, "trend_line": 3.968433, "activity_lines": {"activity_5": 4.586393, "activity_10": 4.498777, "activity_20": 4.263731, "activity_30": 4.116295}, "trend_signal": 1, "fair_value": 3.496953, "relative_strength": 3.874992, "rate_of_change": 0.8389966496544893, "market_dynamics": 1.151797, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.600719, "high": 4.727703, "low": 4.249072, "close": 4.317448, "volume": 273606177}, "trend_line": 3.996791, "activity_lines": {"activity_5": 4.499783, "activity_10": 4.48599, "activity_20": 4.290907, "activity_30": 4.138812}, "trend_signal": 1, "fair_value": 3.502934, "relative_strength": -1.238459, "rate_of_change": 0.7145893605864049, "market_dynamics": 1.032689, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25884, "high": 4.327216, "low": 3.936497, "close": 3.985337, "volume": 261105438}, "trend_line": 4.003891, "activity_lines": {"activity_5": 4.322658, "activity_10": 4.40536, "activity_20": 4.281901, "activity_30": 4.138073}, "trend_signal": 1, "fair_value": 3.507136, "relative_strength": -9.851498, "rate_of_change": 0.17764251370662934, "market_dynamics": 0.670607, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.985336, "high": 3.995105, "low": 3.848585, "close": 3.916961, "volume": 215496572}, "trend_line": 4.004893, "activity_lines": {"activity_5": 4.152695, "activity_10": 4.315494, "activity_20": 4.263504, "activity_30": 4.132465}, "trend_signal": 1, "fair_value": 3.511366, "relative_strength": -14.463081, "rate_of_change": 0.025025656292834274, "market_dynamics": 0.245153, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.907193, "high": 4.083016, "low": 3.789977, "close": 4.014641, "volume": 270129615}, "trend_line": 4.006285, "activity_lines": {"activity_5": 4.061527, "activity_10": 4.247829, "activity_20": 4.252084, "activity_30": 4.133094}, "trend_signal": 1, "fair_value": 3.517622, "relative_strength": -12.737772, "rate_of_change": 0.03475748290903302, "market_dynamics": -0.227186, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.034176, "high": 4.131856, "low": 3.838817, "close": 4.004872, "volume": 211971764}, "trend_line": 4.016902, "activity_lines": {"activity_5": 4.008129, "activity_10": 4.183893, "activity_20": 4.237034, "activity_30": 4.133002}, "trend_signal": 0, "fair_value": 3.525565, "relative_strength": -11.429877, "rate_of_change": 0.2650086052290308, "market_dynamics": -0.568686, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.043944, "high": 4.278376, "low": 3.975569, "close": 4.219769, "volume": 136124709}, "trend_line": 4.020038, "activity_lines": {"activity_5": 4.065434, "activity_10": 4.167021, "activity_20": 4.240979, "activity_30": 4.146091}, "trend_signal": 1, "fair_value": 3.534827, "relative_strength": -9.912055, "rate_of_change": 0.07807011473019713, "market_dynamics": -0.700036, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.219768, "high": 4.40536, "low": 4.180697, "close": 4.30768, "volume": 135769555}, "trend_line": 4.022922, "activity_lines": {"activity_5": 4.158556, "activity_10": 4.173415, "activity_20": 4.251165, "activity_30": 4.164648}, "trend_signal": 1, "fair_value": 3.54442, "relative_strength": -4.85788, "rate_of_change": 0.07174061538723701, "market_dynamics": -0.679256, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.180697, "high": 4.395592, "low": 3.9658, "close": 4.004872, "volume": 198883448}, "trend_line": 4.024306, "activity_lines": {"activity_5": 4.129251, "activity_10": 4.127061, "activity_20": 4.229908, "activity_30": 4.163484}, "trend_signal": 1, "fair_value": 3.550905, "relative_strength": -7.680588, "rate_of_change": 0.03440285444261235, "market_dynamics": -0.751282, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.073248, "high": 4.288144, "low": 3.907193, "close": 4.131856, "volume": 162147652}, "trend_line": 4.032471, "activity_lines": {"activity_5": 4.136415, "activity_10": 4.114807, "activity_20": 4.220047, "activity_30": 4.170422}, "trend_signal": 1, "fair_value": 3.556804, "relative_strength": -7.716156, "rate_of_change": 0.20289212599638243, "market_dynamics": -0.775543, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.180697, "high": 4.180697, "low": 3.868121, "close": 3.868121, "volume": 132540076}, "trend_line": 4.047124, "activity_lines": {"activity_5": 4.047852, "activity_10": 4.063658, "activity_20": 4.184045, "activity_30": 4.159819}, "trend_signal": 1, "fair_value": 3.560721, "relative_strength": -12.35121, "rate_of_change": 0.3633752108818644, "market_dynamics": -0.882307, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.897425, "high": 3.897425, "low": 3.731369, "close": 3.829049, "volume": 107950498}, "trend_line": 4.062704, "activity_lines": {"activity_5": 3.955381, "activity_10": 4.018548, "activity_20": 4.145625, "activity_30": 4.14575}, "trend_signal": 0, "fair_value": 3.564563, "relative_strength": -13.746742, "rate_of_change": 0.38496473050986146, "market_dynamics": -1.024197, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.858353, "high": 3.916961, "low": 3.819281, "close": 3.838817, "volume": 80800740}, "trend_line": 4.077972, "activity_lines": {"activity_5": 3.892215, "activity_10": 3.984093, "activity_20": 4.108506, "activity_30": 4.131305}, "trend_signal": 0, "fair_value": 3.568875, "relative_strength": -14.112422, "rate_of_change": 0.3758088209232038, "market_dynamics": -1.145221, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.916961, "high": 3.995105, "low": 3.662993, "close": 3.662993, "volume": 208376871}, "trend_line": 4.085788, "activity_lines": {"activity_5": 3.801699, "activity_10": 3.920335, "activity_20": 4.056178, "activity_30": 4.104533}, "trend_signal": 0, "fair_value": 3.572411, "relative_strength": -13.210107, "rate_of_change": 0.191663895681482, "market_dynamics": -1.244046, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.672761, "high": 3.946265, "low": 3.672761, "close": 3.789977, "volume": 166953154}, "trend_line": 4.097201, "activity_lines": {"activity_5": 3.776302, "activity_10": 3.884282, "activity_20": 4.018315, "activity_30": 4.085448}, "trend_signal": 0, "fair_value": 3.576177, "relative_strength": -12.022729, "rate_of_change": 0.27933412110467104, "market_dynamics": -1.257609, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.819281, "high": 3.936497, "low": 3.809513, "close": 3.936497, "volume": 83426647}, "trend_line": 4.10522, "activity_lines": {"activity_5": 3.822537, "activity_10": 3.878954, "activity_20": 3.996919, "activity_30": 4.07508}, "trend_signal": 0, "fair_value": 3.579658, "relative_strength": -9.090604, "rate_of_change": 0.19571897985966513, "market_dynamics": -1.173515, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.956033, "high": 4.024408, "low": 3.780209, "close": 3.877889, "volume": 89415018}, "trend_line": 4.108739, "activity_lines": {"activity_5": 3.844678, "activity_10": 3.864214, "activity_20": 3.972359, "activity_30": 4.060414}, "trend_signal": 0, "fair_value": 3.583579, "relative_strength": -9.741645, "rate_of_change": 0.08572013192958788, "market_dynamics": -1.047466, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.877889, "high": 3.926729, "low": 3.662993, "close": 3.799745, "volume": 108743620}, "trend_line": 4.110041, "activity_lines": {"activity_5": 3.837515, "activity_10": 3.841481, "activity_20": 3.943893, "activity_30": 4.040478}, "trend_signal": 0, "fair_value": 3.588457, "relative_strength": -10.273979, "rate_of_change": 0.03168855456625291, "market_dynamics": -0.968136, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.829049, "high": 3.887657, "low": 3.750905, "close": 3.789977, "volume": 29631624}, "trend_line": 4.107762, "activity_lines": {"activity_5": 3.8297, "activity_10": 3.826207, "activity_20": 3.917519, "activity_30": 4.019829}, "trend_signal": 0, "fair_value": 3.592282, "relative_strength": -10.586738, "rate_of_change": -0.05544956850794671, "market_dynamics": -0.900876, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.829049, "high": 4.151392, "low": 3.809513, "close": 4.141624, "volume": 107375317}, "trend_line": 4.115251, "activity_lines": {"activity_5": 3.930636, "activity_10": 3.878777, "activity_20": 3.928543, "activity_30": 4.022014}, "trend_signal": 0, "fair_value": 3.597136, "relative_strength": -4.002598, "rate_of_change": 0.1823133862185695, "market_dynamics": -0.655835, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.092784, "high": 4.551879, "low": 4.024408, "close": 4.288144, "volume": 375436850}, "trend_line": 4.120135, "activity_lines": {"activity_5": 4.056968, "activity_10": 3.957809, "activity_20": 3.955847, "activity_30": 4.033168}, "trend_signal": 0, "fair_value": 3.601529, "relative_strength": 0.007592, "rate_of_change": 0.11868048874784441, "market_dynamics": -0.199193, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.463968, "high": 4.483504, "low": 4.170928, "close": 4.200233, "volume": 257236621}, "trend_line": 4.129903, "activity_lines": {"activity_5": 4.130554, "activity_10": 4.01322, "activity_20": 3.97622, "activity_30": 4.038336}, "trend_signal": 0, "fair_value": 3.605068, "relative_strength": -4.037053, "rate_of_change": 0.237079610255473, "market_dynamics": 0.233497, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.327216, "low": 4.11232, "close": 4.288144, "volume": 164897351}, "trend_line": 4.134136, "activity_lines": {"activity_5": 4.211954, "activity_10": 4.077866, "activity_20": 4.005524, "activity_30": 4.048545}, "trend_signal": 0, "fair_value": 3.608178, "relative_strength": -1.456724, "rate_of_change": 0.10249635403059476, "market_dynamics": 0.700727, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.249072, "high": 4.278376, "low": 3.9658, "close": 4.053712, "volume": 154049537}, "trend_line": 4.130554, "activity_lines": {"activity_5": 4.18265, "activity_10": 4.091719, "activity_20": 4.011059, "activity_30": 4.043356}, "trend_signal": 0, "fair_value": 3.610194, "relative_strength": -8.760538, "rate_of_change": -0.08664446452656013, "market_dynamics": 0.778187, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.053712, "high": 4.170928, "low": 3.897425, "close": 4.004872, "volume": 118652412}, "trend_line": 4.120135, "activity_lines": {"activity_5": 4.119483, "activity_10": 4.089588, "activity_20": 4.011291, "activity_30": 4.035248}, "trend_signal": 0, "fair_value": 3.61318, "relative_strength": -6.746208, "rate_of_change": -0.25224219317795465, "market_dynamics": 0.594992, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.092784, "high": 4.180696, "low": 4.06348, "close": 4.122088, "volume": 96836119}, "trend_line": 4.10939, "activity_lines": {"activity_5": 4.104506, "activity_10": 4.104861, "activity_20": 4.022734, "activity_30": 4.035374}, "trend_signal": 0, "fair_value": 3.6168, "relative_strength": -3.852038, "rate_of_change": -0.2607924254909124, "market_dynamics": 0.50354, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.102552, "high": 4.151392, "low": 4.014641, "close": 4.11232, "volume": 12571000}, "trend_line": 4.092459, "activity_lines": {"activity_5": 4.097342, "activity_10": 4.114984, "activity_20": 4.032688, "activity_30": 4.035563}, "trend_signal": 0, "fair_value": 3.62065, "relative_strength": -3.365694, "rate_of_change": -0.41200762156914944, "market_dynamics": 0.354669, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.122088, "high": 4.278376, "low": 4.043944, "close": 4.151392, "volume": 111997759}, "trend_line": 4.083016, "activity_lines": {"activity_5": 4.109064, "activity_10": 4.127949, "activity_20": 4.046875, "activity_30": 4.039365}, "trend_signal": 0, "fair_value": 3.623408, "relative_strength": -3.187707, "rate_of_change": -0.23074146863780653, "market_dynamics": 0.424437, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25884, "high": 4.278376, "low": 3.858353, "close": 3.965801, "volume": 248870008}, "trend_line": 4.061527, "activity_lines": {"activity_5": 4.068039, "activity_10": 4.100776, "activity_20": 4.04413, "activity_30": 4.031803}, "trend_signal": 0, "fair_value": 3.623461, "relative_strength": -4.193836, "rate_of_change": -0.5263021256835602, "market_dynamics": 0.451283, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.936497, "high": 3.975569, "low": 3.760673, "close": 3.770441, "volume": 138336140}, "trend_line": 4.032874, "activity_lines": {"activity_5": 3.967754, "activity_10": 4.034887, "activity_20": 4.022967, "activity_30": 4.013023}, "trend_signal": 0, "fair_value": 3.62302, "relative_strength": -7.559017, "rate_of_change": -0.7054735817341671, "market_dynamics": 0.170097, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.770441, "high": 3.789977, "low": 3.448098, "close": 3.477401, "volume": 143107756}, "trend_line": 3.995756, "activity_lines": {"activity_5": 3.785418, "activity_10": 3.922466, "activity_20": 3.975615, "activity_30": 3.977186}, "trend_signal": 0, "fair_value": 3.620466, "relative_strength": -13.800816, "rate_of_change": -0.9203858092268578, "market_dynamics": -0.178389, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.428562, "high": 3.526241, "low": 3.330882, "close": 3.399258, "volume": 139954808}, "trend_line": 3.965149, "activity_lines": {"activity_5": 3.620014, "activity_10": 3.810578, "activity_20": 3.922682, "activity_30": 3.938702}, "trend_signal": 0, "fair_value": 3.618229, "relative_strength": -14.332405, "rate_of_change": -0.765987712963461, "market_dynamics": -0.663265, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.301578, "high": 3.34065, "low": 3.213666, "close": 3.321114, "volume": 124128821}, "trend_line": 3.943009, "activity_lines": {"activity_5": 3.476099, "activity_10": 3.699046, "activity_20": 3.864353, "activity_30": 3.897152}, "trend_signal": 0, "fair_value": 3.61549, "relative_strength": -16.670907, "rate_of_change": -0.5583648937278227, "market_dynamics": -1.094923, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.369954, "high": 3.457866, "low": 3.369954, "close": 3.428562, "volume": 54641617}, "trend_line": 3.926729, "activity_lines": {"activity_5": 3.423352, "activity_10": 3.624632, "activity_20": 3.818723, "activity_30": 3.863962}, "trend_signal": 0, "fair_value": 3.613673, "relative_strength": -16.268992, "rate_of_change": -0.4128826487588558, "market_dynamics": -1.27671, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.418794, "high": 3.536009, "low": 3.34065, "close": 3.516473, "volume": 92995510}, "trend_line": 3.910123, "activity_lines": {"activity_5": 3.435725, "activity_10": 3.577568, "activity_20": 3.782581, "activity_30": 3.837493}, "trend_signal": 0, "fair_value": 3.611371, "relative_strength": -14.753267, "rate_of_change": -0.4228965125935581, "market_dynamics": -1.299216, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.545778, "high": 3.633689, "low": 3.48717, "close": 3.555546, "volume": 79474757}, "trend_line": 3.895146, "activity_lines": {"activity_5": 3.478053, "activity_10": 3.546488, "activity_20": 3.751463, "activity_30": 3.814617}, "trend_signal": 0, "fair_value": 3.609493, "relative_strength": -12.998549, "rate_of_change": -0.38303142893458897, "market_dynamics": -1.243383, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.516473, "high": 3.575081, "low": 3.330882, "close": 3.360186, "volume": 54844954}, "trend_line": 3.866493, "activity_lines": {"activity_5": 3.450051, "activity_10": 3.490189, "activity_20": 3.703554, "activity_30": 3.780104}, "trend_signal": 0, "fair_value": 3.60613, "relative_strength": -16.904011, "rate_of_change": -0.7356078565476061, "market_dynamics": -1.251202, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.418794, "high": 3.467634, "low": 3.350418, "close": 3.438329, "volume": 79924646}, "trend_line": 3.837514, "activity_lines": {"activity_5": 3.450702, "activity_10": 3.461773, "activity_20": 3.665551, "activity_30": 3.75248}, "trend_signal": 0, "fair_value": 3.603443, "relative_strength": -16.639478, "rate_of_change": -0.749490559015627, "market_dynamics": -1.131426, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.457866, "high": 3.575082, "low": 3.24297, "close": 3.272274, "volume": 121639195}, "trend_line": 3.813095, "activity_lines": {"activity_5": 3.388187, "activity_10": 3.41613, "activity_20": 3.613456, "activity_30": 3.716013}, "trend_signal": 0, "fair_value": 3.599692, "relative_strength": -18.994043, "rate_of_change": -0.6363234114585632, "market_dynamics": -1.047618, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.252738, "high": 3.262506, "low": 3.17, "close": 3.19, "volume": 94992115}, "trend_line": 3.781699, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.368137, "activity_20": 3.555989, "activity_30": 3.675814}, "trend_signal": 0, "fair_value": 3.596824, "relative_strength": -19.585181, "rate_of_change": -0.8233731391428741, "market_dynamics": -1.088774, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.07, "close": 3.13, "volume": 240256085}, "trend_line": 3.757095, "activity_lines": {"activity_5": 3.230911, "activity_10": 3.319789, "activity_20": 3.49734, "activity_30": 3.633769}, "trend_signal": 0, "fair_value": 3.593572, "relative_strength": -19.356151, "rate_of_change": -0.6506070419671176, "market_dynamics": -0.966827, "expectation": {"probability": 54.584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fdeff46-9909-440c-85b5-3f756bd22f28/", "share_image": "https://sharemaestro.com/terminal/3fdeff46-9909-440c-85b5-3f756bd22f28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}