{"ticker": {"uuid": "3fe13d79-de0b-473b-b919-2ad96268bb04", "symbol": "SHTE", "name": "OSSIAM SHILLER BARCLAYS CAPE US", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHTE rose 5.01%, moving from 104.51 to 109.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.75"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.464996, "high": 109.773003, "low": 109.050003, "close": 109.746002, "volume": 96}, "trend_line": 104.443434, "activity_lines": {"activity_5": 108.466402, "activity_10": 106.690001, "activity_20": 105.21232, "activity_30": 104.911798}, "trend_signal": 1, "fair_value": 104.244, "relative_strength": null, "rate_of_change": 0.1836262134059788, "market_dynamics": 0.512368, "expectation": {"probability": 62.0253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 102.617996, "high": 103.031998, "low": 101.636002, "close": 102.608002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.608002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.148003, "high": 103.708, "low": 103.035004, "close": 102.266998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.594002, "high": 103.214996, "low": 100.691002, "close": 102.063004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.312668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.123001, "high": 104.235001, "low": 103.123001, "close": 104.295998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.808501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.897003, "high": 105.274002, "low": 104.263, "close": 104.002998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.368666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.772003, "high": 103.772003, "low": 102.663002, "close": 101.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.8062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.766167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.901001, "high": 104.278, "low": 102.158997, "close": 102.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.744267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.744143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.908997, "high": 102.908997, "low": 100.898003, "close": 102.296997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.554332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.68825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.177002, "high": 104.916, "low": 103.177002, "close": 104.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.221799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.935778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.517998, "high": 104.517998, "low": 104.303001, "close": 104.931999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.853266, "activity_10": 103.434799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.1354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.681999, "high": 104.681999, "low": 103.658997, "close": 103.772003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.036134, "activity_10": 103.550545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.193273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.163002, "high": 104.379997, "low": 103.647003, "close": 104.539001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.313867, "activity_10": 103.784582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.305417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.546997, "high": 104.546997, "low": 104.029999, "close": 104.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.293467, "activity_10": 103.884764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.361154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.580002, "high": 104.580002, "low": 103.495003, "close": 103.495003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.979201, "activity_10": 103.85191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.370715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.195, "high": 105.853996, "low": 104.195, "close": 106.433998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739334, "activity_10": 104.367982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.574933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.724998, "high": 106.552002, "low": 105.724998, "close": 106.002998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.255666, "activity_10": 104.761491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.726687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.490997, "high": 105.538002, "low": 103.686996, "close": 105.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.399933, "activity_10": 104.948763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.821176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.699997, "high": 104.893997, "low": 102.816002, "close": 103.767998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.969599, "activity_10": 104.802018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.818222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.742996, "high": 105.231003, "low": 102.742996, "close": 104.233002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.711733, "activity_10": 104.713073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.840053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.364998, "high": 105.290001, "low": 104.113998, "close": 104.750999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.577333, "activity_10": 104.730727, "activity_20": 104.346114, "activity_30": null}, "trend_signal": 0, "fair_value": 103.8856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.723, "high": 105.184998, "low": 104.587997, "close": 104.882004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.598801, "activity_10": 104.775491, "activity_20": 104.44101, "activity_30": null}, "trend_signal": 0, "fair_value": 103.933048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.426003, "high": 105.621002, "low": 104.426003, "close": 105.568001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.923668, "activity_10": 104.924801, "activity_20": 104.59041, "activity_30": null}, "trend_signal": 0, "fair_value": 104.007364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.556, "high": 106.594002, "low": 105.556, "close": 104.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.969534, "activity_10": 104.911764, "activity_20": 104.648853, "activity_30": null}, "trend_signal": 0, "fair_value": 104.04087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.695999, "high": 105.245003, "low": 103.695999, "close": 104.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.8604, "activity_10": 104.837309, "activity_20": 104.669319, "activity_30": null}, "trend_signal": 0, "fair_value": 104.060625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.744003, "high": 104.744003, "low": 101.587997, "close": 101.008003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.563468, "activity_10": 104.106674, "activity_20": 104.354743, "activity_30": null}, "trend_signal": 0, "fair_value": 103.93852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.914001, "high": 101.261002, "low": 99.914001, "close": 99.403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.981067, "activity_10": 103.182874, "activity_20": 103.901572, "activity_30": null}, "trend_signal": 0, "fair_value": 103.764077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.117996, "high": 101.121002, "low": 99.117996, "close": 101.132004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.340268, "activity_10": 102.693438, "activity_20": 103.622387, "activity_30": null}, "trend_signal": 0, "fair_value": 103.666593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.203003, "high": 102.628998, "low": 100.203003, "close": 101.992996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.2822, "activity_10": 102.436928, "activity_20": 103.432248, "activity_30": null}, "trend_signal": 0, "fair_value": 103.606822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.694, "high": 103.835999, "low": 101.694, "close": 104.436996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.224465, "activity_10": 102.657054, "activity_20": 103.476319, "activity_30": null}, "trend_signal": 0, "fair_value": 103.635448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146965, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.900002, "high": 105.436996, "low": 104.811996, "close": 104.757004, "volume": 0}, "trend_line": 103.672834, "activity_lines": {"activity_5": 103.2786, "activity_10": 102.931655, "activity_20": 103.553148, "activity_30": 103.706205}, "trend_signal": 0, "fair_value": 103.672834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171545, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.709, "high": 104.709, "low": 104.132004, "close": 104.586998, "volume": 0}, "trend_line": 103.7388, "activity_lines": {"activity_5": 104.026133, "activity_10": 103.175236, "activity_20": 103.614619, "activity_30": 103.765183}, "trend_signal": 0, "fair_value": 103.702323, "relative_strength": null, "rate_of_change": 0.06362901201292817, "market_dynamics": -0.121103, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.567001, "high": 107.195, "low": 105.567001, "close": 107.241997, "volume": 0}, "trend_line": 103.904633, "activity_lines": {"activity_5": 105.313065, "activity_10": 103.906908, "activity_20": 103.925066, "activity_30": 103.991196}, "trend_signal": 1, "fair_value": 103.812938, "relative_strength": null, "rate_of_change": 0.1598562929203021, "market_dynamics": 0.062274, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.218002, "high": 108.310997, "low": 106.797997, "close": 107.925003, "volume": 0}, "trend_line": 104.100033, "activity_lines": {"activity_5": 106.420333, "activity_10": 104.732327, "activity_20": 104.287691, "activity_30": 104.250574}, "trend_signal": 1, "fair_value": 103.937546, "relative_strength": null, "rate_of_change": 0.1880570619021312, "market_dynamics": 0.226761, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.098999, "high": 108.853996, "low": 107.098999, "close": 108.855003, "volume": 0}, "trend_line": 104.252, "activity_lines": {"activity_5": 107.442135, "activity_10": 105.669619, "activity_20": 104.720338, "activity_30": 104.557347}, "trend_signal": 1, "fair_value": 104.082177, "relative_strength": null, "rate_of_change": 0.14598170204230299, "market_dynamics": 0.379433, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.464996, "high": 109.773003, "low": 109.050003, "close": 109.746002, "volume": 96}, "trend_line": 104.443434, "activity_lines": {"activity_5": 108.466402, "activity_10": 106.690001, "activity_20": 105.21232, "activity_30": 104.911798}, "trend_signal": 1, "fair_value": 104.244, "relative_strength": null, "rate_of_change": 0.1836262134059788, "market_dynamics": 0.512368, "expectation": {"probability": 62.0253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe13d79-de0b-473b-b919-2ad96268bb04/", "share_image": "https://sharemaestro.com/terminal/3fe13d79-de0b-473b-b919-2ad96268bb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}