{"ticker": {"uuid": "3fe53860-3728-421d-82e0-eefd6ae62451", "symbol": "GLIT", "name": "Amundi S&P World Information te", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIT rose 26.12%, moving from 20.89 to 26.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.35"}, {"label": "12-Week Change", "value": "26.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.92"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.867001, "high": 26.351, "low": 25.499001, "close": 26.351, "volume": 14513}, "trend_line": 22.037966, "activity_lines": {"activity_5": 25.505266, "activity_10": 24.326436, "activity_20": 22.874847, "activity_30": 22.430305}, "trend_signal": 1, "fair_value": 21.165636, "relative_strength": 20.916864, "rate_of_change": 0.43721108249177404, "market_dynamics": 1.115502, "expectation": {"probability": 46.5986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 18.108999, "high": 18.454, "low": 18.108999, "close": 18.454, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.454, "high": 18.454, "low": 17.736, "close": 17.775999, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.973, "high": 18.240999, "low": 17.973, "close": 18.127001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.127001, "high": 18.608, "low": 18.127001, "close": 18.608, "volume": 5677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.608, "high": 18.709, "low": 18.608, "close": 18.664, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 18.409267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.399, "close": 18.399, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.433667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.399, "high": 19.08, "low": 18.399, "close": 19.127001, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 18.7044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.450714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.127001, "high": 19.127001, "low": 19.0, "close": 19.065001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.864401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.347, "high": 19.351, "low": 19.322001, "close": 19.351, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 19.0572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.405001, "high": 20.028, "low": 19.351, "close": 19.923, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 19.391134, "activity_10": 19.0242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.042, "high": 20.042, "low": 19.972, "close": 19.972, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 19.657467, "activity_10": 19.246491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.972, "high": 21.09, "low": 19.972, "close": 19.962, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.8156, "activity_10": 19.439364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.000999, "high": 20.35, "low": 20.000999, "close": 20.229, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 20.007067, "activity_10": 19.641037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.625, "high": 20.698, "low": 20.625, "close": 20.698, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 20.277267, "activity_10": 19.889764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.168214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 20.589001, "low": 19.975, "close": 20.282, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 20.319, "activity_10": 20.024855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.145, "high": 20.264, "low": 20.145, "close": 20.264, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.3308, "activity_10": 20.127255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.264, "high": 20.264, "low": 20.264, "close": 20.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.323133, "activity_10": 20.195745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.264, "high": 20.264, "low": 20.264, "close": 20.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.243564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.610001, "high": 20.771999, "low": 20.610001, "close": 20.771999, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 20.434533, "activity_10": 20.361945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.771999, "high": 21.347, "low": 20.771999, "close": 21.223, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 20.719133, "activity_10": 20.536491, "activity_20": 20.072086, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.393999, "high": 21.556999, "low": 21.246, "close": 21.556999, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 21.052333, "activity_10": 20.748127, "activity_20": 20.261209, "activity_30": null}, "trend_signal": 0, "fair_value": 19.665762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.059, "high": 22.495001, "low": 22.046, "close": 22.466, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 21.602333, "activity_10": 21.096218, "activity_20": 20.522128, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.809999, "close": 21.860001, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 21.803533, "activity_10": 21.2886, "activity_20": 20.703, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.985001, "high": 22.254, "low": 21.985001, "close": 22.191, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 22.008667, "activity_10": 21.511509, "activity_20": 20.897619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.83, "high": 23.691999, "low": 22.83, "close": 23.473, "volume": 3164}, "trend_line": null, "activity_lines": {"activity_5": 22.546533, "activity_10": 21.940364, "activity_20": 21.197271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.473, "high": 23.473, "low": 21.832001, "close": 21.832001, "volume": 4217}, "trend_line": null, "activity_lines": {"activity_5": 22.3874, "activity_10": 22.012837, "activity_20": 21.317738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.603001, "high": 22.813, "low": 21.916, "close": 22.309999, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 22.369267, "activity_10": 22.143709, "activity_20": 21.467381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 21.26, "close": 21.278999, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 22.017866, "activity_10": 22.049927, "activity_20": 21.503676, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.524, "high": 22.089001, "low": 21.41, "close": 22.086, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 21.9742, "activity_10": 22.084418, "activity_20": 21.606286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256531, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.93, "high": 22.459, "low": 21.93, "close": 22.349001, "volume": 8466}, "trend_line": 20.427567, "activity_lines": {"activity_5": 22.0252, "activity_10": 22.142836, "activity_20": 21.720919, "activity_30": 21.206568}, "trend_signal": 1, "fair_value": 20.427567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452381, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.438, "high": 22.683001, "low": 21.778999, "close": 21.712, "volume": 5470}, "trend_line": 20.536167, "activity_lines": {"activity_5": 21.9388, "activity_10": 22.064964, "activity_20": 21.763333, "activity_30": 21.289434}, "trend_signal": 1, "fair_value": 20.469, "relative_strength": null, "rate_of_change": 0.5316345309257786, "market_dynamics": 0.315364, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.09, "close": 21.445999, "volume": 3669}, "trend_line": 20.6585, "activity_lines": {"activity_5": 21.771733, "activity_10": 21.935909, "activity_20": 21.772128, "activity_30": 21.348133}, "trend_signal": 1, "fair_value": 20.499531, "relative_strength": null, "rate_of_change": 0.5956953895047754, "market_dynamics": 0.228268, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.822001, "high": 21.870001, "low": 21.726, "close": 21.889, "volume": 8128}, "trend_line": 20.7839, "activity_lines": {"activity_5": 21.809933, "activity_10": 21.905945, "activity_20": 21.816048, "activity_30": 21.42752}, "trend_signal": 1, "fair_value": 20.541636, "relative_strength": null, "rate_of_change": 0.6070140620083698, "market_dynamics": 0.11089, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 22.129999, "low": 21.870001, "close": 21.870001, "volume": 2111}, "trend_line": 20.892633, "activity_lines": {"activity_5": 21.801134, "activity_10": 21.872, "activity_20": 21.850252, "activity_30": 21.497591}, "trend_signal": 1, "fair_value": 20.580706, "relative_strength": null, "rate_of_change": 0.5231597534630211, "market_dynamics": -0.247154, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.014999, "high": 22.129999, "low": 21.795, "close": 22.091999, "volume": 3665}, "trend_line": 21.0069, "activity_lines": {"activity_5": 21.880733, "activity_10": 21.884254, "activity_20": 21.900019, "activity_30": 21.57497}, "trend_signal": 1, "fair_value": 20.623886, "relative_strength": null, "rate_of_change": 0.5469248418808758, "market_dynamics": -0.366365, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.849001, "high": 22.179001, "low": 21.75, "close": 22.052999, "volume": 10995}, "trend_line": 21.1287, "activity_lines": {"activity_5": 21.964466, "activity_10": 21.914527, "activity_20": 21.937452, "activity_30": 21.64246}, "trend_signal": 1, "fair_value": 20.663583, "relative_strength": null, "rate_of_change": 0.5798094911671726, "market_dynamics": -0.276353, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.08, "close": 21.57, "volume": 10255}, "trend_line": 21.210133, "activity_lines": {"activity_5": 21.864466, "activity_10": 21.852963, "activity_20": 21.920367, "activity_30": 21.670931}, "trend_signal": 1, "fair_value": 20.688081, "relative_strength": null, "rate_of_change": 0.38541415231415344, "market_dynamics": -0.365385, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.400999, "high": 21.888, "low": 20.938, "close": 21.306, "volume": 58081}, "trend_line": 21.284833, "activity_lines": {"activity_5": 21.6682, "activity_10": 21.756854, "activity_20": 21.871919, "activity_30": 21.677116}, "trend_signal": 1, "fair_value": 20.704342, "relative_strength": null, "rate_of_change": 0.35219015364024353, "market_dynamics": -0.314717, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.927, "high": 21.452, "low": 20.117001, "close": 20.868, "volume": 30726}, "trend_line": 21.3354, "activity_lines": {"activity_5": 21.3648, "activity_10": 21.580618, "activity_20": 21.776795, "activity_30": 21.650224}, "trend_signal": 1, "fair_value": 20.708538, "relative_strength": null, "rate_of_change": 0.23757292340513508, "market_dynamics": -0.484058, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.895, "high": 21.368, "low": 20.49, "close": 20.531, "volume": 76913}, "trend_line": 21.355667, "activity_lines": {"activity_5": 21.015867, "activity_10": 21.365254, "activity_20": 21.649119, "activity_30": 21.598327}, "trend_signal": 0, "fair_value": 20.7041, "relative_strength": null, "rate_of_change": 0.0949923601151161, "market_dynamics": -0.717726, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.549, "high": 21.044001, "low": 20.292999, "close": 20.974001, "volume": 108935}, "trend_line": 21.389067, "activity_lines": {"activity_5": 20.918667, "activity_10": 21.263491, "activity_20": 21.566929, "activity_30": 21.573703}, "trend_signal": 0, "fair_value": 20.710683, "relative_strength": null, "rate_of_change": 0.15639876759644322, "market_dynamics": -0.879455, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.764999, "high": 20.933001, "low": 20.599001, "close": 20.622, "volume": 33284}, "trend_line": 21.411067, "activity_lines": {"activity_5": 20.776067, "activity_10": 21.111146, "activity_20": 21.45399, "activity_30": 21.524215}, "trend_signal": 0, "fair_value": 20.708571, "relative_strength": null, "rate_of_change": 0.10285628634478756, "market_dynamics": -1.119022, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.215, "high": 21.139, "low": 20.215, "close": 21.139, "volume": 9978}, "trend_line": 21.4414, "activity_lines": {"activity_5": 20.869, "activity_10": 21.067782, "activity_20": 21.399071, "activity_30": 21.506662}, "trend_signal": 0, "fair_value": 20.718581, "relative_strength": null, "rate_of_change": 0.14166972622150212, "market_dynamics": -1.215537, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.462999, "high": 21.311001, "low": 20.462999, "close": 20.893999, "volume": 12025}, "trend_line": 21.447933, "activity_lines": {"activity_5": 20.8914, "activity_10": 20.993509, "activity_20": 21.324252, "activity_30": 21.471346}, "trend_signal": 0, "fair_value": 20.722568, "relative_strength": null, "rate_of_change": 0.03046909250327617, "market_dynamics": -1.371384, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.966, "high": 21.035, "low": 20.34, "close": 20.34, "volume": 6332}, "trend_line": 21.449867, "activity_lines": {"activity_5": 20.7274, "activity_10": 20.836254, "activity_20": 21.202848, "activity_30": 21.399867}, "trend_signal": 0, "fair_value": 20.714067, "relative_strength": null, "rate_of_change": 0.009017185945154252, "market_dynamics": -1.558885, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.061001, "high": 20.622999, "low": 19.709999, "close": 19.709999, "volume": 7113}, "trend_line": 21.4314, "activity_lines": {"activity_5": 20.366133, "activity_10": 20.596309, "activity_20": 21.036362, "activity_30": 21.287617}, "trend_signal": 0, "fair_value": 20.692239, "relative_strength": null, "rate_of_change": -0.08609377391478054, "market_dynamics": -1.632023, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.659, "high": 20.299, "low": 19.556, "close": 20.299, "volume": 4068}, "trend_line": 21.432567, "activity_lines": {"activity_5": 20.285466, "activity_10": 20.506054, "activity_20": 20.936076, "activity_30": 21.214559}, "trend_signal": 0, "fair_value": 20.683872, "relative_strength": null, "rate_of_change": 0.0054452812228730175, "market_dynamics": -1.648186, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.445999, "high": 21.073999, "low": 20.146, "close": 21.073999, "volume": 13394}, "trend_line": 21.459567, "activity_lines": {"activity_5": 20.484666, "activity_10": 20.579818, "activity_20": 20.919176, "activity_30": 21.191426}, "trend_signal": 0, "fair_value": 20.692, "relative_strength": null, "rate_of_change": 0.1259765104198719, "market_dynamics": -1.399223, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.914, "high": 22.625, "low": 20.914, "close": 22.625, "volume": 13282}, "trend_line": 21.521333, "activity_lines": {"activity_5": 21.2052, "activity_10": 20.9398, "activity_20": 21.050966, "activity_30": 21.266615}, "trend_signal": 0, "fair_value": 20.731449, "relative_strength": null, "rate_of_change": 0.28782500597518423, "market_dynamics": -0.861177, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.403, "high": 23.368999, "low": 22.403, "close": 23.368999, "volume": 7885}, "trend_line": 21.592867, "activity_lines": {"activity_5": 22.058333, "activity_10": 21.403109, "activity_20": 21.251047, "activity_30": 21.385819}, "trend_signal": 0, "fair_value": 20.7842, "relative_strength": null, "rate_of_change": 0.3323864743879934, "market_dynamics": -0.212305, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.400999, "high": 23.400999, "low": 22.99, "close": 22.99, "volume": 5377}, "trend_line": 21.640633, "activity_lines": {"activity_5": 22.5832, "activity_10": 21.745909, "activity_20": 21.410176, "activity_30": 21.475957}, "trend_signal": 0, "fair_value": 20.827451, "relative_strength": null, "rate_of_change": 0.2212119400355815, "market_dynamics": 0.39377, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.41, "high": 24.395, "low": 23.41, "close": 24.518, "volume": 16077}, "trend_line": 21.709033, "activity_lines": {"activity_5": 23.398733, "activity_10": 22.329872, "activity_20": 21.708743, "activity_30": 21.661593}, "trend_signal": 0, "fair_value": 20.898423, "relative_strength": 15.656004, "rate_of_change": 0.3160720853220904, "market_dynamics": 0.826572, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.582001, "high": 25.365999, "low": 24.323999, "close": 25.365999, "volume": 11965}, "trend_line": 21.8259, "activity_lines": {"activity_5": 24.215666, "activity_10": 22.997181, "activity_20": 22.073443, "activity_30": 21.897527}, "trend_signal": 1, "fair_value": 20.982717, "relative_strength": 21.30526, "rate_of_change": 0.5383335130588228, "market_dynamics": 0.981065, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.118, "high": 25.674999, "low": 24.882999, "close": 25.674999, "volume": 13347}, "trend_line": 21.942033, "activity_lines": {"activity_5": 24.849466, "activity_10": 23.643818, "activity_20": 22.451014, "activity_30": 22.145856}, "trend_signal": 1, "fair_value": 21.069611, "relative_strength": 19.557298, "rate_of_change": 0.532088023861549, "market_dynamics": 1.032051, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.867001, "high": 26.351, "low": 25.499001, "close": 26.351, "volume": 14513}, "trend_line": 22.037966, "activity_lines": {"activity_5": 25.505266, "activity_10": 24.326436, "activity_20": 22.874847, "activity_30": 22.430305}, "trend_signal": 1, "fair_value": 21.165636, "relative_strength": 20.916864, "rate_of_change": 0.43721108249177404, "market_dynamics": 1.115502, "expectation": {"probability": 46.5986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe53860-3728-421d-82e0-eefd6ae62451/", "share_image": "https://sharemaestro.com/terminal/3fe53860-3728-421d-82e0-eefd6ae62451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}