{"ticker": {"uuid": "3fe57bd3-5cbd-4068-8cff-c445f96dfff6", "symbol": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEA rose 7.17%, moving from 88.18 to 94.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.60 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.50"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.60"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 95.5, "low": 92.0, "close": 94.5, "volume": 445}, "trend_line": 85.114822, "activity_lines": {"activity_5": 92.466667, "activity_10": 91.904352, "activity_20": 90.610412, "activity_30": 88.400933}, "trend_signal": 1, "fair_value": 78.712712, "relative_strength": 9.600562, "rate_of_change": 0.5187505859866316, "market_dynamics": 0.183823, "expectation": {"probability": 41.3209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.127346, "high": 74.219846, "low": 69.5811, "close": 72.673599, "volume": 157}, "trend_line": 65.979453, "activity_lines": {"activity_5": 70.276915, "activity_10": 69.159399, "activity_20": 68.452098, "activity_30": 67.717368}, "trend_signal": 1, "fair_value": 71.619843, "relative_strength": 3.450738, "rate_of_change": 0.635741596998438, "market_dynamics": 0.142502, "expectation": {"probability": 34.6804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.673599, "high": 72.673599, "low": 72.673599, "close": 72.673599, "volume": 5}, "trend_line": 66.408956, "activity_lines": {"activity_5": 71.359288, "activity_10": 69.925495, "activity_20": 68.82203, "activity_30": 68.149248}, "trend_signal": 1, "fair_value": 71.662933, "relative_strength": 1.214118, "rate_of_change": 0.6509647783833503, "market_dynamics": 0.518838, "expectation": {"probability": 34.6463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.673599, "high": 72.673599, "low": 72.673599, "close": 72.673599, "volume": 5}, "trend_line": 66.83846, "activity_lines": {"activity_5": 72.132412, "activity_10": 70.593193, "activity_20": 69.190447, "activity_30": 68.553419}, "trend_signal": 1, "fair_value": 71.717966, "relative_strength": 4.476894, "rate_of_change": 0.6467561393375832, "market_dynamics": 0.91932, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.513916, "high": 73.060158, "low": 69.194546, "close": 73.060158, "volume": 126}, "trend_line": 67.268154, "activity_lines": {"activity_5": 72.699369, "activity_10": 71.232777, "activity_20": 69.592352, "activity_30": 68.954818}, "trend_signal": 1, "fair_value": 71.775477, "relative_strength": 1.884193, "rate_of_change": 0.6428843513150929, "market_dynamics": 1.049578, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.060155, "high": 74.219841, "low": 72.287031, "close": 74.219841, "volume": 81}, "trend_line": 67.78728, "activity_lines": {"activity_5": 73.292095, "activity_10": 71.984814, "activity_20": 70.1086, "activity_30": 69.403314}, "trend_signal": 1, "fair_value": 71.838033, "relative_strength": 7.771877, "rate_of_change": 0.7717262465683242, "market_dynamics": 1.117679, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.833279, "high": 74.219841, "low": 72.287033, "close": 72.287033, "volume": 92}, "trend_line": 68.24198, "activity_lines": {"activity_5": 73.034387, "activity_10": 72.258921, "activity_20": 70.43008, "activity_30": 69.693621}, "trend_signal": 1, "fair_value": 71.8882, "relative_strength": 1.399969, "rate_of_change": 0.6707748120296353, "market_dynamics": 1.119816, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.287033, "high": 72.287033, "low": 72.287033, "close": 72.287033, "volume": 5}, "trend_line": 68.645904, "activity_lines": {"activity_5": 72.802449, "activity_10": 72.455716, "activity_20": 70.731939, "activity_30": 69.954592}, "trend_signal": 1, "fair_value": 71.938366, "relative_strength": 0.755777, "rate_of_change": 0.5918995902522224, "market_dynamics": 0.980739, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.287033, "high": 72.287033, "low": 72.287033, "close": 72.287033, "volume": 5}, "trend_line": 69.062521, "activity_lines": {"activity_5": 72.596282, "activity_10": 72.575198, "activity_20": 71.006923, "activity_30": 70.189504}, "trend_signal": 1, "fair_value": 71.978979, "relative_strength": 0.359077, "rate_of_change": 0.6069072963188048, "market_dynamics": 0.752874, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.287033, "high": 72.287037, "low": 68.034859, "close": 70.740784, "volume": 182}, "trend_line": 69.491067, "activity_lines": {"activity_5": 71.900471, "activity_10": 72.329204, "activity_20": 71.115023, "activity_30": 70.297779}, "trend_signal": 1, "fair_value": 71.995348, "relative_strength": 0.564051, "rate_of_change": 0.6205189063399483, "market_dynamics": 0.517521, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.740793, "high": 71.900478, "low": 69.967669, "close": 71.900467, "volume": 18}, "trend_line": 69.831329, "activity_lines": {"activity_5": 71.745845, "activity_10": 72.237834, "activity_20": 71.312244, "activity_30": 70.453224}, "trend_signal": 1, "fair_value": 71.997655, "relative_strength": 1.903348, "rate_of_change": 0.4896485472010318, "market_dynamics": 0.293571, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.513914, "high": 74.992966, "low": 71.513914, "close": 73.446716, "volume": 196}, "trend_line": 70.045418, "activity_lines": {"activity_5": 72.26126, "activity_10": 72.413543, "activity_20": 71.629878, "activity_30": 70.686475}, "trend_signal": 1, "fair_value": 71.966881, "relative_strength": 6.592331, "rate_of_change": 0.30658015974463454, "market_dynamics": 0.33586, "expectation": {"probability": 32.5448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.446716, "high": 73.446716, "low": 73.060155, "close": 73.446716, "volume": 6}, "trend_line": 70.081791, "activity_lines": {"activity_5": 72.699363, "activity_10": 72.575196, "activity_20": 71.909675, "activity_30": 70.905913}, "trend_signal": 1, "fair_value": 71.902667, "relative_strength": 5.634704, "rate_of_change": 0.05192773637241703, "market_dynamics": 0.258825, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.446718, "high": 74.992966, "low": 73.446718, "close": 74.992966, "volume": 30}, "trend_line": 70.182401, "activity_lines": {"activity_5": 73.575571, "activity_10": 73.003928, "activity_20": 72.307282, "activity_30": 71.222763}, "trend_signal": 1, "fair_value": 71.857919, "relative_strength": 7.044808, "rate_of_change": 0.14356082880359494, "market_dynamics": 0.226887, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.379524, "high": 78.085455, "low": 74.219841, "close": 76.539215, "volume": 893}, "trend_line": 70.271082, "activity_lines": {"activity_5": 74.786799, "activity_10": 73.671626, "activity_20": 72.815334, "activity_30": 71.63288}, "trend_signal": 1, "fair_value": 71.837414, "relative_strength": 10.090938, "rate_of_change": 0.1263578884968729, "market_dynamics": 0.497557, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.312338, "high": 78.858585, "low": 74.606407, "close": 75.379532, "volume": 460}, "trend_line": 70.384576, "activity_lines": {"activity_5": 75.224904, "activity_10": 74.065217, "activity_20": 73.170603, "activity_30": 71.962458}, "trend_signal": 1, "fair_value": 71.804699, "relative_strength": 6.594732, "rate_of_change": 0.16150882663225344, "market_dynamics": 0.484733, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.992969, "high": 75.76609, "low": 74.606405, "close": 75.379532, "volume": 47}, "trend_line": 70.62501, "activity_lines": {"activity_5": 75.431072, "activity_10": 74.437723, "activity_20": 73.487216, "activity_30": 72.284713}, "trend_signal": 1, "fair_value": 71.752875, "relative_strength": 9.45367, "rate_of_change": 0.3416004097261417, "market_dynamics": 0.516241, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.379532, "high": 75.76609, "low": 74.606405, "close": 75.76609, "volume": 24}, "trend_line": 70.929105, "activity_lines": {"activity_5": 75.637238, "activity_10": 74.824285, "activity_20": 73.805669, "activity_30": 72.616396}, "trend_signal": 1, "fair_value": 71.703529, "relative_strength": 10.77224, "rate_of_change": 0.4305769301838029, "market_dynamics": 0.501515, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.152653, "high": 76.925772, "low": 74.992967, "close": 76.152649, "volume": 135}, "trend_line": 71.19531, "activity_lines": {"activity_5": 75.817632, "activity_10": 75.217875, "activity_20": 74.124122, "activity_30": 72.953398}, "trend_signal": 1, "fair_value": 71.666215, "relative_strength": 12.428327, "rate_of_change": 0.37531137605641485, "market_dynamics": 0.361268, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.15265, "high": 78.858579, "low": 76.15265, "close": 76.539215, "volume": 193}, "trend_line": 71.53787, "activity_lines": {"activity_5": 76.049569, "activity_10": 75.611466, "activity_20": 74.438894, "activity_30": 73.298166}, "trend_signal": 1, "fair_value": 71.636156, "relative_strength": 13.66052, "rate_of_change": 0.481155289582968, "market_dynamics": 0.358487, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.539215, "high": 76.539215, "low": 74.992967, "close": 75.76609, "volume": 61}, "trend_line": 71.854659, "activity_lines": {"activity_5": 76.023798, "activity_10": 75.759062, "activity_20": 74.637698, "activity_30": 73.570955}, "trend_signal": 1, "fair_value": 71.601142, "relative_strength": 15.339874, "rate_of_change": 0.442826994988808, "market_dynamics": 0.432105, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.152652, "high": 78.085457, "low": 74.992964, "close": 78.085457, "volume": 136}, "trend_line": 72.274148, "activity_lines": {"activity_5": 76.745379, "activity_10": 76.258078, "activity_20": 75.035304, "activity_30": 73.972942}, "trend_signal": 1, "fair_value": 71.600103, "relative_strength": 18.770724, "rate_of_change": 0.5838020886022139, "market_dynamics": 0.680209, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.085457, "high": 78.085462, "low": 76.539215, "close": 76.539215, "volume": 49}, "trend_line": 72.583398, "activity_lines": {"activity_5": 76.77115, "activity_10": 76.391617, "activity_20": 75.259878, "activity_30": 74.248107}, "trend_signal": 1, "fair_value": 71.589152, "relative_strength": 11.924072, "rate_of_change": 0.4278846704633665, "market_dynamics": 0.742572, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.312337, "high": 77.312337, "low": 75.76609, "close": 76.925774, "volume": 154}, "trend_line": 72.905533, "activity_lines": {"activity_5": 76.874233, "activity_10": 76.539213, "activity_20": 75.502859, "activity_30": 74.528261}, "trend_signal": 1, "fair_value": 71.580679, "relative_strength": 12.129696, "rate_of_change": 0.4438136114817922, "market_dynamics": 0.845499, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.925774, "high": 78.085457, "low": 76.92577, "close": 78.085457, "volume": 99}, "trend_line": 73.253438, "activity_lines": {"activity_5": 77.312335, "activity_10": 76.862519, "activity_20": 75.836039, "activity_30": 74.862449}, "trend_signal": 1, "fair_value": 71.565309, "relative_strength": 10.456572, "rate_of_change": 0.477199720904581, "market_dynamics": 0.992586, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.085457, "high": 78.085457, "low": 77.312332, "close": 78.085457, "volume": 101}, "trend_line": 73.614229, "activity_lines": {"activity_5": 77.647355, "activity_10": 77.157711, "activity_20": 76.145288, "activity_30": 75.174192}, "trend_signal": 1, "fair_value": 71.578601, "relative_strength": 9.177881, "rate_of_change": 0.49252432356825604, "market_dynamics": 0.887358, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.085457, "high": 78.085457, "low": 77.312332, "close": 77.312332, "volume": 12}, "trend_line": 73.923478, "activity_lines": {"activity_5": 77.570041, "activity_10": 77.263136, "activity_20": 76.362498, "activity_30": 75.41278}, "trend_signal": 1, "fair_value": 71.577383, "relative_strength": 6.976248, "rate_of_change": 0.42009405545768647, "market_dynamics": 0.681428, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.312334, "high": 78.085457, "low": 76.53921, "close": 78.085457, "volume": 155}, "trend_line": 74.258498, "activity_lines": {"activity_5": 77.801978, "activity_10": 77.473987, "activity_20": 76.62941, "activity_30": 75.681295}, "trend_signal": 1, "fair_value": 71.576344, "relative_strength": 5.12911, "rate_of_change": 0.45319837359383996, "market_dynamics": 0.455111, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.085455, "high": 78.085457, "low": 76.152647, "close": 78.085457, "volume": 229}, "trend_line": 74.606404, "activity_lines": {"activity_5": 77.930832, "activity_10": 77.642669, "activity_20": 76.86871, "activity_30": 75.928195}, "trend_signal": 1, "fair_value": 71.575305, "relative_strength": 3.914487, "rate_of_change": 0.46850664822226096, "market_dynamics": 0.221833, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.085457, "high": 78.085462, "low": 75.76609, "close": 75.76609, "volume": 52}, "trend_line": 74.876997, "activity_lines": {"activity_5": 77.209251, "activity_10": 77.354505, "activity_20": 76.859506, "activity_30": 76.003014}, "trend_signal": 1, "fair_value": 71.554622, "relative_strength": 1.052725, "rate_of_change": 0.3626940657802046, "market_dynamics": -0.343483, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.766092, "high": 78.085455, "low": 73.833279, "close": 77.312332, "volume": 403}, "trend_line": 75.083163, "activity_lines": {"activity_5": 77.157709, "activity_10": 77.361533, "activity_20": 76.973633, "activity_30": 76.160132}, "trend_signal": 1, "fair_value": 71.534296, "relative_strength": 3.262283, "rate_of_change": 0.2753395679049416, "market_dynamics": -0.405061, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.085457, "high": 78.085457, "low": 69.5811, "close": 74.219841, "volume": 1990}, "trend_line": 75.134705, "activity_lines": {"activity_5": 76.126878, "activity_10": 76.778176, "activity_20": 76.767467, "activity_30": 76.104434}, "trend_signal": 1, "fair_value": 71.494146, "relative_strength": 0.463506, "rate_of_change": 0.06864654862768335, "market_dynamics": -0.706583, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.606404, "high": 76.925775, "low": 74.219841, "close": 74.219841, "volume": 168}, "trend_line": 75.186246, "activity_lines": {"activity_5": 75.302213, "activity_10": 76.265103, "activity_20": 76.557619, "activity_30": 76.04541}, "trend_signal": 1, "fair_value": 71.468327, "relative_strength": -0.357663, "rate_of_change": 0.06859812652488659, "market_dynamics": -1.113599, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.219841, "high": 75.379532, "low": 74.219841, "close": 75.379532, "volume": 4}, "trend_line": 75.276444, "activity_lines": {"activity_5": 75.12182, "activity_10": 76.005054, "activity_20": 76.454536, "activity_30": 76.05788}, "trend_signal": 0, "fair_value": 71.480993, "relative_strength": 2.355549, "rate_of_change": 0.11996609060651983, "market_dynamics": -1.084311, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.379527, "high": 75.379527, "low": 72.673599, "close": 72.673599, "volume": 132}, "trend_line": 75.263558, "activity_lines": {"activity_5": 74.219844, "activity_10": 75.28113, "activity_20": 76.091905, "activity_30": 75.889955}, "trend_signal": 0, "fair_value": 71.445263, "relative_strength": -4.587869, "rate_of_change": -0.017118236881639392, "market_dynamics": -1.391255, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.673599, "high": 72.673599, "low": 72.673599, "close": 72.673599, "volume": 5}, "trend_line": 75.212017, "activity_lines": {"activity_5": 73.524034, "activity_10": 74.655604, "activity_20": 75.747681, "activity_30": 75.722861}, "trend_signal": 0, "fair_value": 71.428641, "relative_strength": -3.991697, "rate_of_change": -0.06848068490198175, "market_dynamics": -1.511521, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.673593, "high": 73.446716, "low": 71.900467, "close": 71.900467, "volume": 46}, "trend_line": 75.199132, "activity_lines": {"activity_5": 72.879762, "activity_10": 73.987905, "activity_20": 75.342712, "activity_30": 75.509212}, "trend_signal": 0, "fair_value": 71.438113, "relative_strength": -5.52445, "rate_of_change": -0.017131570876495902, "market_dynamics": -1.536027, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.127344, "high": 72.673599, "low": 70.354229, "close": 71.900467, "volume": 341}, "trend_line": 75.186246, "activity_lines": {"activity_5": 72.390115, "activity_10": 73.418605, "activity_20": 74.954309, "activity_30": 75.296395}, "trend_signal": 0, "fair_value": 71.44042, "relative_strength": -6.894791, "rate_of_change": -0.017135836089183627, "market_dynamics": -1.560801, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.900467, "high": 76.539211, "low": 71.900467, "close": 76.152649, "volume": 757}, "trend_line": 75.3151, "activity_lines": {"activity_5": 73.472487, "activity_10": 73.734882, "activity_20": 74.989283, "activity_30": 75.358744}, "trend_signal": 0, "fair_value": 71.467596, "relative_strength": -3.859459, "rate_of_change": 0.17137974942917622, "market_dynamics": -1.249532, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.219841, "high": 74.992964, "low": 71.900467, "close": 71.900467, "volume": 621}, "trend_line": 75.353756, "activity_lines": {"activity_5": 73.085924, "activity_10": 73.313178, "activity_20": 74.619288, "activity_30": 75.138445}, "trend_signal": 0, "fair_value": 71.453183, "relative_strength": -8.854492, "rate_of_change": 0.051325696971793344, "market_dynamics": -1.144673, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.900478, "high": 80.404827, "low": 71.513916, "close": 78.085457, "volume": 2431}, "trend_line": 75.559922, "activity_lines": {"activity_5": 74.812567, "activity_10": 74.086301, "activity_20": 74.860429, "activity_30": 75.314684}, "trend_signal": 0, "fair_value": 71.471252, "relative_strength": -2.225183, "rate_of_change": 0.27359750985736675, "market_dynamics": -0.603341, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.085457, "high": 78.085457, "low": 77.312332, "close": 77.312332, "volume": 62}, "trend_line": 75.688776, "activity_lines": {"activity_5": 75.92071, "activity_10": 74.704799, "activity_20": 75.016894, "activity_30": 75.427742}, "trend_signal": 0, "fair_value": 71.484365, "relative_strength": -4.791741, "rate_of_change": 0.1705322035668645, "market_dynamics": -0.242025, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.312338, "high": 79.631704, "low": 76.539215, "close": 78.085457, "volume": 1097}, "trend_line": 75.843401, "activity_lines": {"activity_5": 76.925771, "activity_10": 75.407638, "activity_20": 75.250672, "activity_30": 75.582367}, "trend_signal": 0, "fair_value": 71.5096, "relative_strength": -3.717807, "rate_of_change": 0.20429052783202065, "market_dynamics": -0.000825, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.858579, "high": 78.858579, "low": 74.99297, "close": 75.379532, "volume": 245}, "trend_line": 75.856286, "activity_lines": {"activity_5": 76.616524, "activity_10": 75.548207, "activity_20": 75.219379, "activity_30": 75.55244}, "trend_signal": 0, "fair_value": 71.500769, "relative_strength": -7.707675, "rate_of_change": 0.01698895333029323, "market_dynamics": 0.312839, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.766092, "high": 94.703024, "low": 74.219844, "close": 94.222298, "volume": 569}, "trend_line": 76.445722, "activity_lines": {"activity_5": 82.639741, "activity_10": 79.114734, "activity_20": 76.989999, "activity_30": 76.737344}, "trend_signal": 1, "fair_value": 71.62505, "relative_strength": 16.864991, "rate_of_change": 0.7770430521736936, "market_dynamics": 0.526147, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.222299, "high": 94.703025, "low": 79.319786, "close": 79.319786, "volume": 1964}, "trend_line": 76.577064, "activity_lines": {"activity_5": 82.207331, "activity_10": 79.579918, "activity_20": 77.26449, "activity_30": 76.922767}, "trend_signal": 1, "fair_value": 71.651379, "relative_strength": -1.180606, "rate_of_change": 0.17181079145277667, "market_dynamics": 0.772399, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.319793, "high": 79.319793, "low": 75.47398, "close": 77.877609, "volume": 344}, "trend_line": 76.660334, "activity_lines": {"activity_5": 81.211907, "activity_10": 79.662049, "activity_20": 77.395752, "activity_30": 77.006673}, "trend_signal": 1, "fair_value": 71.668463, "relative_strength": -3.262077, "rate_of_change": 0.10874013137930318, "market_dynamics": 0.703601, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.877609, "high": 78.83906, "low": 74.512526, "close": 74.993256, "volume": 144}, "trend_line": 76.634572, "activity_lines": {"activity_5": 79.217347, "activity_10": 79.111076, "activity_20": 77.249623, "activity_30": 76.89912}, "trend_signal": 1, "fair_value": 71.630716, "relative_strength": -7.655085, "rate_of_change": -0.033605384500412276, "market_dynamics": 0.68207, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.993256, "high": 74.993256, "low": 71.628174, "close": 71.628174, "volume": 111}, "trend_line": 76.483757, "activity_lines": {"activity_5": 76.307239, "activity_10": 77.892038, "activity_20": 76.797735, "activity_30": 76.576127}, "trend_signal": 0, "fair_value": 71.60774, "relative_strength": -10.324333, "rate_of_change": -0.19679760200136376, "market_dynamics": 0.249558, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.628174, "high": 86.049958, "low": 71.628174, "close": 82.684875, "volume": 689}, "trend_line": 76.688612, "activity_lines": {"activity_5": 77.33279, "activity_10": 78.765572, "activity_20": 77.429614, "activity_30": 76.976199}, "trend_signal": 1, "fair_value": 71.658063, "relative_strength": 0.054249, "rate_of_change": 0.26784118358622094, "market_dynamics": 0.133558, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.684867, "high": 83.165593, "low": 77.877611, "close": 78.358337, "volume": 334}, "trend_line": 76.77502, "activity_lines": {"activity_5": 77.685322, "activity_10": 78.656383, "activity_20": 77.616496, "activity_30": 77.083923}, "trend_signal": 1, "fair_value": 71.678229, "relative_strength": -4.684558, "rate_of_change": 0.11267383480612687, "market_dynamics": 0.07043, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.358337, "high": 78.358337, "low": 77.877609, "close": 78.358337, "volume": 20}, "trend_line": 76.784116, "activity_lines": {"activity_5": 78.101951, "activity_10": 78.542232, "activity_20": 77.798397, "activity_30": 77.186072}, "trend_signal": 1, "fair_value": 71.657207, "relative_strength": -3.910822, "rate_of_change": 0.011847603556468692, "market_dynamics": 0.066499, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.358337, "high": 78.358339, "low": 76.916161, "close": 77.396889, "volume": 45}, "trend_line": 76.812705, "activity_lines": {"activity_5": 78.166049, "activity_10": 78.234254, "activity_20": 77.869024, "activity_30": 77.225606}, "trend_signal": 1, "fair_value": 71.644559, "relative_strength": -3.85919, "rate_of_change": 0.037232961046262024, "market_dynamics": 0.082676, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.396885, "high": 79.800522, "low": 77.396885, "close": 79.800522, "volume": 945}, "trend_line": 76.90853, "activity_lines": {"activity_5": 78.871115, "activity_10": 78.37582, "activity_20": 78.15344, "activity_30": 77.418369}, "trend_signal": 1, "fair_value": 71.657011, "relative_strength": -0.964715, "rate_of_change": 0.12475149781537434, "market_dynamics": 0.010132, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.800512, "high": 79.800522, "low": 79.319786, "close": 79.800522, "volume": 10}, "trend_line": 76.965699, "activity_lines": {"activity_5": 79.031358, "activity_10": 78.437005, "activity_20": 78.416803, "activity_30": 77.604949}, "trend_signal": 1, "fair_value": 71.674307, "relative_strength": 5.454327, "rate_of_change": 0.07433375725683718, "market_dynamics": -0.073489, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.839062, "high": 78.839062, "low": 74.031807, "close": 74.031807, "volume": 309}, "trend_line": 76.830577, "activity_lines": {"activity_5": 77.460987, "activity_10": 77.711546, "activity_20": 78.096828, "activity_30": 77.415665}, "trend_signal": 1, "fair_value": 71.64978, "relative_strength": -3.694863, "rate_of_change": -0.17556132375279998, "market_dynamics": -0.239825, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.031807, "high": 74.993256, "low": 73.070352, "close": 74.993256, "volume": 30}, "trend_line": 76.753275, "activity_lines": {"activity_5": 76.499534, "activity_10": 77.257041, "activity_20": 77.861951, "activity_30": 77.297129}, "trend_signal": 0, "fair_value": 71.641106, "relative_strength": -0.527669, "rate_of_change": -0.10061358773864615, "market_dynamics": -0.374174, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.993256, "high": 74.993259, "low": 74.031807, "close": 74.512527, "volume": 42}, "trend_line": 76.634177, "activity_lines": {"activity_5": 75.602176, "activity_10": 76.767574, "activity_20": 77.566563, "activity_30": 77.152564}, "trend_signal": 0, "fair_value": 71.639042, "relative_strength": -3.557921, "rate_of_change": -0.15516992597385343, "market_dynamics": -0.631911, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.551081, "high": 74.031807, "low": 70.185997, "close": 70.185997, "volume": 178}, "trend_line": 76.370862, "activity_lines": {"activity_5": 73.454933, "activity_10": 75.500205, "activity_20": 76.846686, "activity_30": 76.736553}, "trend_signal": 0, "fair_value": 71.570479, "relative_strength": -9.606885, "rate_of_change": -0.34359995801871995, "market_dynamics": -0.934941, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.224541, "high": 69.224541, "low": 64.898007, "close": 65.378738, "volume": 1020}, "trend_line": 76.024617, "activity_lines": {"activity_5": 70.346239, "activity_10": 73.385011, "activity_20": 75.697387, "activity_30": 76.027383}, "trend_signal": 0, "fair_value": 71.490483, "relative_strength": -13.503633, "rate_of_change": -0.4533731726112979, "market_dynamics": -1.048262, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.859464, "high": 67.301643, "low": 65.378735, "close": 66.820915, "volume": 25}, "trend_line": 75.674903, "activity_lines": {"activity_5": 68.679722, "activity_10": 71.846687, "activity_20": 74.716495, "activity_30": 75.433596}, "trend_signal": 0, "fair_value": 71.385813, "relative_strength": -11.264901, "rate_of_change": -0.4600010020438588, "market_dynamics": -1.234518, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.820915, "high": 68.263092, "low": 66.340187, "close": 66.340187, "volume": 84}, "trend_line": 75.412248, "activity_lines": {"activity_5": 67.333689, "activity_10": 70.43073, "activity_20": 73.74346, "activity_30": 74.831356}, "trend_signal": 0, "fair_value": 71.287752, "relative_strength": -8.581608, "rate_of_change": -0.34708336527368283, "market_dynamics": -1.389414, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.820917, "high": 67.301643, "low": 66.820917, "close": 67.301643, "volume": 7}, "trend_line": 75.181641, "activity_lines": {"activity_5": 66.885012, "activity_10": 69.408095, "activity_20": 72.91424, "activity_30": 74.308091}, "trend_signal": 0, "fair_value": 71.229774, "relative_strength": -7.389501, "rate_of_change": -0.3057951541240439, "market_dynamics": -1.324066, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.301643, "high": 67.782364, "low": 67.301643, "close": 67.782364, "volume": 5}, "trend_line": 74.928402, "activity_lines": {"activity_5": 67.077301, "activity_10": 68.656414, "activity_20": 72.182154, "activity_30": 73.830719}, "trend_signal": 0, "fair_value": 71.170031, "relative_strength": -8.779125, "rate_of_change": -0.336836223088019, "market_dynamics": -1.406958, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.263092, "high": 68.263092, "low": 66.340187, "close": 66.340187, "volume": 184}, "trend_line": 74.717288, "activity_lines": {"activity_5": 66.949107, "activity_10": 67.86103, "activity_20": 71.348896, "activity_30": 73.27664}, "trend_signal": 0, "fair_value": 71.086507, "relative_strength": -11.982218, "rate_of_change": -0.28175430726523315, "market_dynamics": -1.366743, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.417282, "high": 74.031807, "low": 64.417282, "close": 74.031807, "volume": 640}, "trend_line": 74.762562, "activity_lines": {"activity_5": 69.32069, "activity_10": 68.708857, "activity_20": 71.380944, "activity_30": 73.232416}, "trend_signal": 0, "fair_value": 71.052288, "relative_strength": -2.362432, "rate_of_change": 0.06059374103621943, "market_dynamics": -0.984853, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.031807, "high": 74.031807, "low": 70.185997, "close": 70.185997, "volume": 65}, "trend_line": 74.705413, "activity_lines": {"activity_5": 69.92961, "activity_10": 68.857445, "activity_20": 71.071906, "activity_30": 72.937153}, "trend_signal": 0, "fair_value": 71.007953, "relative_strength": -3.735437, "rate_of_change": -0.07644066558341013, "market_dynamics": -0.821383, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.185996, "high": 70.185996, "low": 66.340187, "close": 66.340187, "volume": 116}, "trend_line": 74.52007, "activity_lines": {"activity_5": 69.000205, "activity_10": 68.3942, "activity_20": 70.433227, "activity_30": 72.397461}, "trend_signal": 0, "fair_value": 70.93412, "relative_strength": -10.15532, "rate_of_change": -0.2480984878565479, "market_dynamics": -0.674303, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.340188, "high": 74.993256, "low": 66.340188, "close": 74.512527, "volume": 336}, "trend_line": 74.4654, "activity_lines": {"activity_5": 70.859012, "activity_10": 69.565422, "activity_20": 70.614071, "activity_30": 72.396975}, "trend_signal": 0, "fair_value": 70.92721, "relative_strength": 0.550321, "rate_of_change": -0.0733627866962572, "market_dynamics": -0.209814, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.512531, "high": 74.512531, "low": 72.58963, "close": 72.58963, "volume": 14}, "trend_line": 74.488372, "activity_lines": {"activity_5": 71.628175, "activity_10": 70.308363, "activity_20": 70.598048, "activity_30": 72.275957}, "trend_signal": 0, "fair_value": 70.874056, "relative_strength": -5.469846, "rate_of_change": 0.0308492266206799, "market_dynamics": -0.159307, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.512527, "high": 74.512529, "low": 73.070351, "close": 73.070351, "volume": 95}, "trend_line": 74.321202, "activity_lines": {"activity_5": 72.140948, "activity_10": 71.007601, "activity_20": 70.675879, "activity_30": 72.184472}, "trend_signal": 0, "fair_value": 70.84821, "relative_strength": -1.473016, "rate_of_change": -0.22442429000864555, "market_dynamics": 0.087182, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.070351, "high": 73.070351, "low": 72.108894, "close": 72.108894, "volume": 7}, "trend_line": 74.147754, "activity_lines": {"activity_5": 72.397334, "activity_10": 71.418402, "activity_20": 70.687324, "activity_30": 72.041743}, "trend_signal": 0, "fair_value": 70.806511, "relative_strength": -2.970043, "rate_of_change": -0.23337620400702533, "market_dynamics": 0.395493, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.108894, "high": 72.108905, "low": 71.147453, "close": 71.147453, "volume": 20}, "trend_line": 73.916487, "activity_lines": {"activity_5": 72.205045, "activity_10": 71.54951, "activity_20": 70.636963, "activity_30": 71.848175}, "trend_signal": 0, "fair_value": 70.753802, "relative_strength": -4.373982, "rate_of_change": -0.31190020941160607, "market_dynamics": 0.370653, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.147449, "high": 71.147449, "low": 70.185997, "close": 70.185997, "volume": 880}, "trend_line": 73.743369, "activity_lines": {"activity_5": 71.371787, "activity_10": 71.435884, "activity_20": 70.524794, "activity_30": 71.607498}, "trend_signal": 0, "fair_value": 70.68524, "relative_strength": -3.809772, "rate_of_change": -0.2342075591335967, "market_dynamics": 0.516577, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.185997, "high": 73.070351, "low": 70.18599, "close": 73.070351, "volume": 323}, "trend_line": 73.038304, "activity_lines": {"activity_5": 71.788416, "activity_10": 71.802983, "activity_20": 70.733108, "activity_30": 71.564078}, "trend_signal": 0, "fair_value": 70.654549, "relative_strength": 1.538784, "rate_of_change": -0.9561063042834465, "market_dynamics": 0.604584, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.58963, "high": 72.58963, "low": 72.108894, "close": 72.108894, "volume": 7}, "trend_line": 72.797941, "activity_lines": {"activity_5": 71.852511, "activity_10": 71.872906, "activity_20": 70.881904, "activity_30": 71.504116}, "trend_signal": 0, "fair_value": 70.62254, "relative_strength": 1.383987, "rate_of_change": -0.3290917050866927, "market_dynamics": 0.622508, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.108894, "high": 72.108905, "low": 69.705271, "close": 70.185997, "volume": 32}, "trend_line": 72.541554, "activity_lines": {"activity_5": 71.339737, "activity_10": 71.628173, "activity_20": 70.856723, "activity_30": 71.335603}, "trend_signal": 0, "fair_value": 70.583051, "relative_strength": -0.156618, "rate_of_change": -0.35218990603043226, "market_dynamics": 0.566874, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.185997, "high": 70.185997, "low": 68.74382, "close": 68.74382, "volume": 23}, "trend_line": 72.333239, "activity_lines": {"activity_5": 70.474431, "activity_10": 71.121226, "activity_20": 70.717084, "activity_30": 71.090588}, "trend_signal": 0, "fair_value": 70.539162, "relative_strength": -1.770481, "rate_of_change": -0.28716644256063073, "market_dynamics": 0.313612, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.263092, "high": 68.743816, "low": 67.301638, "close": 67.782364, "volume": 12}, "trend_line": 72.205046, "activity_lines": {"activity_5": 69.448882, "activity_10": 70.395767, "activity_20": 70.513347, "activity_30": 70.796983}, "trend_signal": 0, "fair_value": 70.489111, "relative_strength": -2.653647, "rate_of_change": -0.17722557675042067, "market_dynamics": 0.038528, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.782364, "high": 70.185997, "low": 67.782364, "close": 70.185997, "volume": 260}, "trend_line": 71.788416, "activity_lines": {"activity_5": 69.384786, "activity_10": 70.229698, "activity_20": 70.549974, "activity_30": 70.666722}, "trend_signal": 0, "fair_value": 70.449621, "relative_strength": -1.622647, "rate_of_change": -0.577009534762983, "market_dynamics": -0.079906, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.18599, "high": 78.839064, "low": 70.18599, "close": 74.031807, "volume": 445}, "trend_line": 71.644199, "activity_lines": {"activity_5": 70.794917, "activity_10": 70.80657, "activity_20": 70.929977, "activity_30": 70.811457}, "trend_signal": 0, "fair_value": 70.442053, "relative_strength": 4.070152, "rate_of_change": -0.20089174275693392, "market_dynamics": 0.119773, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.031807, "high": 74.031807, "low": 72.58963, "close": 72.58963, "volume": 14}, "trend_line": 71.451909, "activity_lines": {"activity_5": 71.596128, "activity_10": 71.103747, "activity_20": 71.138292, "activity_30": 70.872452}, "trend_signal": 0, "fair_value": 70.417972, "relative_strength": 3.944371, "rate_of_change": -0.2683957706052375, "market_dynamics": 0.31657, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.58963, "high": 72.58963, "low": 72.108894, "close": 72.108894, "volume": 108}, "trend_line": 71.275642, "activity_lines": {"activity_5": 72.076851, "activity_10": 71.304776, "activity_20": 71.271063, "activity_30": 70.914839}, "trend_signal": 0, "fair_value": 70.419882, "relative_strength": 2.211697, "rate_of_change": -0.24669319891788438, "market_dynamics": 0.439413, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.185996, "high": 72.108894, "low": 70.185996, "close": 71.628174, "volume": 64}, "trend_line": 71.00323, "activity_lines": {"activity_5": 72.172996, "activity_10": 71.400922, "activity_20": 71.33516, "activity_30": 70.937583}, "trend_signal": 0, "fair_value": 70.406597, "relative_strength": 2.584249, "rate_of_change": -0.38219508426174925, "market_dynamics": 0.514892, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.108904, "high": 72.58963, "low": 71.628168, "close": 72.108894, "volume": 97}, "trend_line": 70.746843, "activity_lines": {"activity_5": 72.172994, "activity_10": 71.558249, "activity_20": 71.426726, "activity_30": 71.008916}, "trend_signal": 1, "fair_value": 70.413352, "relative_strength": 1.252929, "rate_of_change": -0.3610920235600601, "market_dynamics": 0.368742, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.108905, "high": 72.108905, "low": 71.147442, "close": 72.108894, "volume": 88}, "trend_line": 70.682746, "activity_lines": {"activity_5": 72.044799, "activity_10": 71.733058, "activity_20": 71.490822, "activity_30": 71.09679}, "trend_signal": 1, "fair_value": 70.400726, "relative_strength": -2.236203, "rate_of_change": -0.09060050919869858, "market_dynamics": 0.308251, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.108899, "high": 76.435428, "low": 72.108894, "close": 72.58963, "volume": 183}, "trend_line": 70.602625, "activity_lines": {"activity_5": 72.205043, "activity_10": 71.995273, "activity_20": 71.60986, "activity_30": 71.219815}, "trend_signal": 1, "fair_value": 70.38149, "relative_strength": -4.219238, "rate_of_change": -0.11335298150413006, "market_dynamics": 0.444754, "expectation": {"probability": 33.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.551073, "high": 92.299396, "low": 73.551073, "close": 86.049957, "volume": 3030}, "trend_line": 70.987206, "activity_lines": {"activity_5": 76.852063, "activity_10": 74.661118, "activity_20": 72.999387, "activity_30": 72.216417}, "trend_signal": 1, "fair_value": 70.458229, "relative_strength": 12.935044, "rate_of_change": 0.5447120415140332, "market_dynamics": 0.822942, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.049956, "high": 87.97286, "low": 82.204144, "close": 84.607773, "volume": 336}, "trend_line": 71.467932, "activity_lines": {"activity_5": 80.088951, "activity_10": 76.75009, "activity_20": 74.157708, "activity_30": 73.095163}, "trend_signal": 1, "fair_value": 70.53057, "relative_strength": 10.455728, "rate_of_change": 0.6772009029345432, "market_dynamics": 1.107091, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.607777, "high": 86.530677, "low": 81.723419, "close": 82.684875, "volume": 202}, "trend_line": 72.044803, "activity_lines": {"activity_5": 81.819566, "activity_10": 78.183528, "activity_20": 75.084822, "activity_30": 73.818837}, "trend_signal": 1, "fair_value": 70.600275, "relative_strength": 5.053301, "rate_of_change": 0.8071746080465809, "market_dynamics": 1.330713, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.165596, "high": 84.127044, "low": 80.761963, "close": 80.761963, "volume": 180}, "trend_line": 72.509505, "activity_lines": {"activity_5": 82.204145, "activity_10": 79.040094, "activity_20": 75.78073, "activity_30": 74.381234}, "trend_signal": 1, "fair_value": 70.677035, "relative_strength": 2.841656, "rate_of_change": 0.6450180729899457, "market_dynamics": 1.435947, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.761963, "high": 80.761963, "low": 76.916156, "close": 79.319786, "volume": 388}, "trend_line": 72.942158, "activity_lines": {"activity_5": 81.531127, "activity_10": 79.512079, "activity_20": 76.302661, "activity_30": 74.820607}, "trend_signal": 1, "fair_value": 70.730015, "relative_strength": 1.394083, "rate_of_change": 0.5966845312211163, "market_dynamics": 1.264619, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.319786, "high": 79.800522, "low": 78.358337, "close": 79.800522, "volume": 82}, "trend_line": 73.358787, "activity_lines": {"activity_5": 80.569678, "activity_10": 79.949104, "activity_20": 76.836039, "activity_30": 75.263082}, "trend_signal": 1, "fair_value": 70.793344, "relative_strength": 1.873093, "rate_of_change": 0.5711772333360364, "market_dynamics": 1.122278, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.800518, "high": 82.684875, "low": 77.877611, "close": 82.684875, "volume": 533}, "trend_line": 73.855538, "activity_lines": {"activity_5": 80.986308, "activity_10": 80.770709, "activity_20": 77.602911, "activity_30": 75.864765}, "trend_signal": 1, "fair_value": 70.887277, "relative_strength": 6.595372, "rate_of_change": 0.6771526906517538, "market_dynamics": 1.084971, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.684872, "high": 83.646324, "low": 79.800522, "close": 79.800522, "volume": 119}, "trend_line": 74.304215, "activity_lines": {"activity_5": 80.569681, "activity_10": 80.866855, "activity_20": 78.035565, "activity_30": 76.248313}, "trend_signal": 1, "fair_value": 70.955452, "relative_strength": 2.619224, "rate_of_change": 0.6075062373792519, "market_dynamics": 0.906647, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.761968, "high": 84.127052, "low": 79.319784, "close": 83.646324, "volume": 189}, "trend_line": 74.624699, "activity_lines": {"activity_5": 81.627278, "activity_10": 81.522391, "activity_20": 78.802438, "activity_30": 76.85103}, "trend_signal": 1, "fair_value": 71.036165, "relative_strength": 8.98938, "rate_of_change": 0.43131335147004446, "market_dynamics": 0.857939, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.646324, "high": 85.088495, "low": 82.20414, "close": 82.20414, "volume": 430}, "trend_line": 75.025304, "activity_lines": {"activity_5": 82.011856, "activity_10": 81.705939, "activity_20": 79.377019, "activity_30": 77.340026}, "trend_signal": 1, "fair_value": 71.121268, "relative_strength": 16.639608, "rate_of_change": 0.5368262858922872, "market_dynamics": 0.793312, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.204152, "high": 86.711169, "low": 82.204152, "close": 86.221275, "volume": 329}, "trend_line": 75.688007, "activity_lines": {"activity_5": 83.543188, "activity_10": 82.445067, "activity_20": 80.276956, "activity_30": 78.062346}, "trend_signal": 1, "fair_value": 71.237003, "relative_strength": 24.716301, "rate_of_change": 0.8833059843382886, "market_dynamics": 0.749212, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.201065, "high": 90.424568, "low": 87.191265, "close": 90.404968, "volume": 347}, "trend_line": 76.217755, "activity_lines": {"activity_5": 86.041035, "activity_10": 83.941751, "activity_20": 81.492113, "activity_30": 79.011828}, "trend_signal": 1, "fair_value": 71.403969, "relative_strength": 26.841156, "rate_of_change": 0.6999100927574932, "market_dynamics": 0.970713, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.650533, "high": 89.650533, "low": 88.660942, "close": 88.660942, "volume": 212}, "trend_line": 76.753465, "activity_lines": {"activity_5": 87.442867, "activity_10": 85.015936, "activity_20": 82.433446, "activity_30": 79.814614}, "trend_signal": 1, "fair_value": 71.532902, "relative_strength": 19.674674, "rate_of_change": 0.7028677241936722, "market_dynamics": 1.011643, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.660942, "high": 89.160637, "low": 86.701371, "close": 89.160637, "volume": 80}, "trend_line": 77.289808, "activity_lines": {"activity_5": 88.42057, "activity_10": 86.072319, "activity_20": 83.334393, "activity_30": 80.615077}, "trend_signal": 1, "fair_value": 71.682127, "relative_strength": 16.159603, "rate_of_change": 0.6987866932131181, "market_dynamics": 1.080322, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.170435, "high": 92.099996, "low": 89.170435, "close": 91.022232, "volume": 216}, "trend_line": 77.920253, "activity_lines": {"activity_5": 89.651183, "activity_10": 87.31447, "activity_20": 84.340593, "activity_30": 81.50104}, "trend_signal": 1, "fair_value": 71.848167, "relative_strength": 18.603046, "rate_of_change": 0.8156896961110432, "market_dynamics": 1.014269, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.130012, "high": 92.002022, "low": 89.160634, "close": 89.650528, "volume": 231}, "trend_line": 78.537022, "activity_lines": {"activity_5": 89.836689, "activity_10": 88.094449, "activity_20": 85.12838, "activity_30": 82.257831}, "trend_signal": 1, "fair_value": 71.993209, "relative_strength": 14.305168, "rate_of_change": 0.7915387543723592, "market_dynamics": 0.885173, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.650533, "high": 89.650533, "low": 86.711166, "close": 87.690956, "volume": 163}, "trend_line": 79.120521, "activity_lines": {"activity_5": 89.140387, "activity_10": 88.339051, "activity_20": 85.64601, "activity_30": 82.848408}, "trend_signal": 1, "fair_value": 72.125689, "relative_strength": 13.643825, "rate_of_change": 0.7429604346342586, "market_dynamics": 0.759199, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.690956, "high": 87.690959, "low": 83.77181, "close": 85.731384, "volume": 99}, "trend_line": 79.542555, "activity_lines": {"activity_5": 87.971829, "activity_10": 88.136348, "activity_20": 85.900524, "activity_30": 83.274915}, "trend_signal": 1, "fair_value": 72.230961, "relative_strength": 10.560338, "rate_of_change": 0.533406497664489, "market_dynamics": 0.493676, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.241486, "high": 85.241486, "low": 77.403188, "close": 81.322342, "volume": 1420}, "trend_line": 79.84967, "activity_lines": {"activity_5": 85.528893, "activity_10": 87.024167, "activity_20": 85.67026, "activity_30": 83.38974}, "trend_signal": 1, "fair_value": 72.32994, "relative_strength": 4.073126, "rate_of_change": 0.386101502522782, "market_dynamics": 0.200571, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.322337, "high": 81.322342, "low": 80.832443, "close": 81.322342, "volume": 538}, "trend_line": 80.220882, "activity_lines": {"activity_5": 83.608511, "activity_10": 85.95424, "activity_20": 85.396123, "activity_30": 83.484751}, "trend_signal": 1, "fair_value": 72.438684, "relative_strength": 5.711619, "rate_of_change": 0.46488858375995773, "market_dynamics": -0.205601, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.322339, "high": 82.792023, "low": 76.913299, "close": 82.792023, "volume": 410}, "trend_line": 80.689155, "activity_lines": {"activity_5": 82.824682, "activity_10": 85.16756, "activity_20": 85.220371, "activity_30": 83.650631}, "trend_signal": 1, "fair_value": 72.55929, "relative_strength": 8.71801, "rate_of_change": 0.5837295580968511, "market_dynamics": -0.552912, "expectation": {"probability": 33.9184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.792018, "high": 89.16064, "low": 82.792018, "close": 86.221275, "volume": 370}, "trend_line": 81.303785, "activity_lines": {"activity_5": 83.641171, "activity_10": 85.066731, "activity_20": 85.386729, "activity_30": 84.007542}, "trend_signal": 1, "fair_value": 72.696995, "relative_strength": 11.468497, "rate_of_change": 0.7617256618934791, "market_dynamics": -0.607462, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.201065, "high": 87.201065, "low": 85.241491, "close": 86.711166, "volume": 151}, "trend_line": 81.854624, "activity_lines": {"activity_5": 84.718935, "activity_10": 85.13104, "activity_20": 85.59206, "activity_30": 84.356406}, "trend_signal": 1, "fair_value": 72.835401, "relative_strength": 11.70009, "rate_of_change": 0.677507203385422, "market_dynamics": -0.648211, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.690956, "high": 89.160639, "low": 87.690956, "close": 88.670746, "volume": 115}, "trend_line": 82.342589, "activity_lines": {"activity_5": 86.384574, "activity_10": 85.587087, "activity_20": 85.964844, "activity_30": 84.796155}, "trend_signal": 1, "fair_value": 72.991249, "relative_strength": 11.806399, "rate_of_change": 0.5961361449782026, "market_dynamics": -0.505836, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.180847, "high": 88.670746, "low": 86.221278, "close": 87.201065, "volume": 32}, "trend_line": 82.829637, "activity_lines": {"activity_5": 87.070425, "activity_10": 85.784826, "activity_20": 86.159998, "activity_30": 85.109605}, "trend_signal": 1, "fair_value": 73.132795, "relative_strength": 9.53268, "rate_of_change": 0.5914897817944508, "market_dynamics": -0.464772, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.711166, "high": 86.711166, "low": 82.792023, "close": 82.792023, "volume": 182}, "trend_line": 83.185741, "activity_lines": {"activity_5": 85.894681, "activity_10": 85.250397, "activity_20": 85.897713, "activity_30": 85.107179}, "trend_signal": 1, "fair_value": 73.224107, "relative_strength": 3.508021, "rate_of_change": 0.4299234101436274, "market_dynamics": -0.657614, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.281914, "high": 86.221275, "low": 83.281914, "close": 85.731384, "volume": 96}, "trend_line": 83.655848, "activity_lines": {"activity_5": 85.698724, "activity_10": 85.375097, "activity_20": 85.901122, "activity_30": 85.271414}, "trend_signal": 1, "fair_value": 73.334261, "relative_strength": 10.817564, "rate_of_change": 0.5651293050331943, "market_dynamics": -0.727927, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.731384, "high": 85.731384, "low": 83.771805, "close": 83.771805, "volume": 51}, "trend_line": 84.044612, "activity_lines": {"activity_5": 84.882234, "activity_10": 85.179139, "activity_20": 85.703398, "activity_30": 85.278895}, "trend_signal": 1, "fair_value": 73.451383, "relative_strength": 5.223657, "rate_of_change": 0.46471825854899557, "market_dynamics": -0.944843, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.771805, "high": 83.771807, "low": 83.281914, "close": 83.281914, "volume": 65}, "trend_line": 84.417046, "activity_lines": {"activity_5": 84.098404, "activity_10": 84.929738, "activity_20": 85.440106, "activity_30": 85.229689}, "trend_signal": 0, "fair_value": 73.570247, "relative_strength": 1.95666, "rate_of_change": 0.44313846079746116, "market_dynamics": -1.069087, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.771805, "high": 84.751595, "low": 83.771805, "close": 84.751595, "volume": 10}, "trend_line": 84.822445, "activity_lines": {"activity_5": 84.163722, "activity_10": 84.911924, "activity_20": 85.318519, "activity_30": 85.251272}, "trend_signal": 0, "fair_value": 73.703414, "relative_strength": 2.79364, "rate_of_change": 0.4802335774696531, "market_dynamics": -1.051017, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.751595, "high": 84.751595, "low": 84.261701, "close": 84.261703, "volume": 6}, "trend_line": 84.762836, "activity_lines": {"activity_5": 84.229042, "activity_10": 84.742688, "activity_20": 85.138145, "activity_30": 85.215095}, "trend_signal": 0, "fair_value": 73.804148, "relative_strength": 5.483051, "rate_of_change": -0.0702750315674217, "market_dynamics": -1.089219, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.261701, "high": 84.751595, "low": 78.872871, "close": 82.302124, "volume": 473}, "trend_line": 84.685981, "activity_lines": {"activity_5": 83.54319, "activity_10": 84.190444, "activity_20": 84.780476, "activity_30": 85.05634}, "trend_signal": 0, "fair_value": 73.911848, "relative_strength": 3.195495, "rate_of_change": -0.09067063305903875, "market_dynamics": -1.12981, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.302124, "high": 83.771805, "low": 82.302124, "close": 83.771805, "volume": 40}, "trend_line": 84.722212, "activity_lines": {"activity_5": 83.575849, "activity_10": 83.976672, "activity_20": 84.601361, "activity_30": 84.997361}, "trend_signal": 0, "fair_value": 74.014324, "relative_strength": 2.673056, "rate_of_change": 0.04278275999424366, "market_dynamics": -1.099423, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.771805, "high": 83.771807, "low": 81.812233, "close": 81.812233, "volume": 138}, "trend_line": 84.757221, "activity_lines": {"activity_5": 82.955317, "activity_10": 83.460057, "activity_20": 84.258902, "activity_30": 84.80962}, "trend_signal": 0, "fair_value": 74.15306, "relative_strength": -0.179441, "rate_of_change": 0.0413221033464073, "market_dynamics": -1.174744, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.832446, "high": 80.832446, "low": 80.342552, "close": 80.832443, "volume": 25}, "trend_line": 84.807643, "activity_lines": {"activity_5": 82.106168, "activity_10": 82.889998, "activity_20": 83.858122, "activity_30": 84.556409}, "trend_signal": 0, "fair_value": 74.280634, "relative_strength": -1.761738, "rate_of_change": 0.05948991649926503, "market_dynamics": -1.312919, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.832446, "high": 81.812236, "low": 76.423406, "close": 80.832443, "volume": 1050}, "trend_line": 84.84204, "activity_lines": {"activity_5": 81.518295, "activity_10": 82.435733, "activity_20": 83.505865, "activity_30": 84.299944}, "trend_signal": 0, "fair_value": 74.408207, "relative_strength": -4.379951, "rate_of_change": 0.040558844442827466, "market_dynamics": -1.340666, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.812233, "high": 81.812233, "low": 79.852659, "close": 80.832443, "volume": 173}, "trend_line": 84.780293, "activity_lines": {"activity_5": 81.159039, "activity_10": 82.017096, "activity_20": 83.195599, "activity_30": 84.04126}, "trend_signal": 0, "fair_value": 74.552869, "relative_strength": -2.529177, "rate_of_change": -0.07277877806803902, "market_dynamics": -1.476525, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.812233, "high": 81.812233, "low": 78.382978, "close": 81.812233, "volume": 291}, "trend_line": 84.84735, "activity_lines": {"activity_5": 81.224359, "activity_10": 81.865674, "activity_20": 83.011305, "activity_30": 83.849773}, "trend_signal": 0, "fair_value": 74.691606, "relative_strength": -4.555934, "rate_of_change": 0.07909503214385621, "market_dynamics": -1.50418, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.322342, "high": 81.322342, "low": 79.362762, "close": 79.362762, "volume": 96}, "trend_line": 84.704564, "activity_lines": {"activity_5": 80.603827, "activity_10": 81.304523, "activity_20": 82.612392, "activity_30": 83.495928}, "trend_signal": 0, "fair_value": 74.817082, "relative_strength": -8.040834, "rate_of_change": -0.16828575082191838, "market_dynamics": -1.541299, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.362762, "high": 81.322342, "low": 78.382978, "close": 81.322342, "volume": 143}, "trend_line": 84.675171, "activity_lines": {"activity_5": 80.799786, "activity_10": 81.170917, "activity_20": 82.409436, "activity_30": 83.27772}, "trend_signal": 0, "fair_value": 74.952678, "relative_strength": -4.583506, "rate_of_change": -0.034700609520874094, "market_dynamics": -1.482749, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.812236, "high": 81.812236, "low": 79.362762, "close": 79.362762, "volume": 103}, "trend_line": 84.446554, "activity_lines": {"activity_5": 80.309892, "activity_10": 80.743373, "activity_20": 82.019854, "activity_30": 82.934984}, "trend_signal": 0, "fair_value": 75.075713, "relative_strength": -4.908435, "rate_of_change": -0.2699929593292464, "market_dynamics": -1.510538, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.362768, "high": 79.362768, "low": 74.463829, "close": 74.463829, "volume": 180}, "trend_line": 83.915183, "activity_lines": {"activity_5": 78.284998, "activity_10": 79.514186, "activity_20": 81.180036, "activity_30": 82.290938}, "trend_signal": 0, "fair_value": 75.169785, "relative_strength": -13.093765, "rate_of_change": -0.6292394121849035, "market_dynamics": -1.586553, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.463826, "high": 74.463826, "low": 72.994148, "close": 72.994148, "volume": 36}, "trend_line": 83.392956, "activity_lines": {"activity_5": 76.194786, "activity_10": 78.160298, "activity_20": 80.256237, "activity_30": 81.586355}, "trend_signal": 0, "fair_value": 75.254437, "relative_strength": -12.755663, "rate_of_change": -0.6223271895861812, "market_dynamics": -1.615881, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.994146, "high": 74.463829, "low": 72.014359, "close": 72.994148, "volume": 131}, "trend_line": 82.854073, "activity_lines": {"activity_5": 74.692446, "activity_10": 77.002368, "activity_20": 79.397757, "activity_30": 80.915464}, "trend_signal": 0, "fair_value": 75.336647, "relative_strength": -14.199865, "rate_of_change": -0.6461972639511645, "market_dynamics": -1.777401, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.994146, "high": 77.403191, "low": 69.074997, "close": 77.403191, "volume": 750}, "trend_line": 82.400105, "activity_lines": {"activity_5": 75.084361, "activity_10": 76.806411, "activity_20": 79.033836, "activity_30": 80.563794}, "trend_signal": 0, "fair_value": 75.456885, "relative_strength": -8.942716, "rate_of_change": -0.5479127139591595, "market_dynamics": -1.591172, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.403193, "high": 81.322342, "low": 77.403193, "close": 81.322342, "volume": 173}, "trend_line": 82.122499, "activity_lines": {"activity_5": 77.043936, "activity_10": 77.385376, "activity_20": 79.089824, "activity_30": 80.494261}, "trend_signal": 0, "fair_value": 75.602246, "relative_strength": -3.800829, "rate_of_change": -0.336900056134627, "market_dynamics": -1.266006, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.322339, "high": 81.812233, "low": 80.342555, "close": 80.832443, "volume": 474}, "trend_line": 81.893882, "activity_lines": {"activity_5": 78.709573, "activity_10": 77.866362, "activity_20": 79.106153, "activity_30": 80.411031}, "trend_signal": 0, "fair_value": 75.734702, "relative_strength": -5.340343, "rate_of_change": -0.2783853423651901, "market_dynamics": -0.756945, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.832448, "high": 81.322342, "low": 79.362767, "close": 81.322342, "volume": 310}, "trend_line": 81.746914, "activity_lines": {"activity_5": 80.113936, "activity_10": 78.436421, "activity_20": 79.192468, "activity_30": 80.374158}, "trend_signal": 0, "fair_value": 75.87274, "relative_strength": -4.245642, "rate_of_change": -0.17946151337654392, "market_dynamics": -0.186967, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.832443, "high": 80.832448, "low": 79.852661, "close": 79.852661, "volume": 9}, "trend_line": 81.697925, "activity_lines": {"activity_5": 80.473192, "activity_10": 78.748172, "activity_20": 79.150478, "activity_30": 80.251948}, "trend_signal": 0, "fair_value": 76.013562, "relative_strength": -7.01168, "rate_of_change": -0.05992764448576731, "market_dynamics": 0.10901, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.852661, "high": 79.852661, "low": 77.893082, "close": 77.893082, "volume": 17}, "trend_line": 81.583616, "activity_lines": {"activity_5": 79.722021, "activity_10": 78.694729, "activity_20": 78.93819, "activity_30": 80.006474}, "trend_signal": 0, "fair_value": 76.117411, "relative_strength": -11.040346, "rate_of_change": -0.13991665026987107, "market_dynamics": 0.210357, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.38298, "high": 81.322342, "low": 76.913299, "close": 81.322342, "volume": 352}, "trend_line": 81.534626, "activity_lines": {"activity_5": 80.081277, "activity_10": 79.327137, "activity_20": 79.085159, "activity_30": 79.989618}, "trend_signal": 0, "fair_value": 76.209067, "relative_strength": -6.049084, "rate_of_change": -0.060048821567314954, "market_dynamics": 0.359739, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.322337, "high": 83.281914, "low": 80.832443, "close": 81.322342, "volume": 344}, "trend_line": 81.371329, "activity_lines": {"activity_5": 80.440533, "activity_10": 79.923917, "activity_20": 79.246124, "activity_30": 79.975922}, "trend_signal": 0, "fair_value": 76.266546, "relative_strength": -4.856918, "rate_of_change": -0.2002793267243294, "market_dynamics": 0.4243, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.79202, "high": 84.751597, "low": 82.79202, "close": 82.792023, "volume": 428}, "trend_line": 81.240691, "activity_lines": {"activity_5": 81.257022, "activity_10": 80.663211, "activity_20": 79.551725, "activity_30": 80.06758}, "trend_signal": 0, "fair_value": 76.335888, "relative_strength": -2.827367, "rate_of_change": -0.16054549139784197, "market_dynamics": 0.640041, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.281914, "high": 84.751595, "low": 83.281914, "close": 84.751595, "volume": 645}, "trend_line": 81.110052, "activity_lines": {"activity_5": 82.628724, "activity_10": 81.580648, "activity_20": 80.048617, "activity_30": 80.29409}, "trend_signal": 0, "fair_value": 76.405586, "relative_strength": -2.232397, "rate_of_change": -0.16080488532526413, "market_dynamics": 0.969256, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.241486, "high": 86.711166, "low": 85.241486, "close": 86.711166, "volume": 211}, "trend_line": 81.093722, "activity_lines": {"activity_5": 84.32702, "activity_10": 82.640599, "activity_20": 80.718138, "activity_30": 80.655452}, "trend_signal": 0, "fair_value": 76.50005, "relative_strength": -0.48688, "rate_of_change": -0.02013313960148417, "market_dynamics": 1.03748, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.711166, "high": 87.201065, "low": 86.221273, "close": 86.711166, "volume": 401}, "trend_line": 81.22436, "activity_lines": {"activity_5": 85.437444, "activity_10": 83.531314, "activity_20": 81.359665, "activity_30": 81.017868}, "trend_signal": 0, "fair_value": 76.618926, "relative_strength": -2.917578, "rate_of_change": 0.16109508452455135, "market_dynamics": 1.173459, "expectation": {"probability": 38.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.20106, "high": 88.180852, "low": 86.711166, "close": 87.690956, "volume": 312}, "trend_line": 81.289679, "activity_lines": {"activity_5": 86.51521, "activity_10": 84.502194, "activity_20": 82.066511, "activity_30": 81.435067}, "trend_signal": 1, "fair_value": 76.753847, "relative_strength": -2.646, "rate_of_change": 0.08041799282875524, "market_dynamics": 1.222691, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.690954, "high": 87.690954, "low": 86.221275, "close": 87.201065, "volume": 557}, "trend_line": 81.403988, "activity_lines": {"activity_5": 87.005105, "activity_10": 85.259303, "activity_20": 82.694042, "activity_30": 81.816447}, "trend_signal": 1, "fair_value": 76.875864, "relative_strength": 3.716849, "rate_of_change": 0.14061932757784854, "market_dynamics": 1.280829, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.201063, "high": 89.160634, "low": 86.711169, "close": 88.180847, "volume": 496}, "trend_line": 81.567286, "activity_lines": {"activity_5": 87.527657, "activity_10": 86.087668, "activity_20": 83.389224, "activity_30": 82.253664}, "trend_signal": 1, "fair_value": 77.016367, "relative_strength": 5.804955, "rate_of_change": 0.20060196559411497, "market_dynamics": 1.417233, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.180847, "high": 88.670746, "low": 88.180847, "close": 88.180847, "volume": 23}, "trend_line": 81.681594, "activity_lines": {"activity_5": 87.821593, "activity_10": 86.764611, "activity_20": 84.042415, "activity_30": 82.680345}, "trend_signal": 1, "fair_value": 77.156869, "relative_strength": 8.884747, "rate_of_change": 0.14013951622714074, "market_dynamics": 1.378119, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.18085, "high": 99.938299, "low": 88.18085, "close": 95.03936, "volume": 1426}, "trend_line": 82.04085, "activity_lines": {"activity_5": 90.303721, "activity_10": 88.501506, "activity_20": 85.316138, "activity_30": 83.542137}, "trend_signal": 1, "fair_value": 77.346219, "relative_strength": 16.424264, "rate_of_change": 0.43982491330911344, "market_dynamics": 1.499775, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.039358, "high": 95.039358, "low": 86.221273, "close": 92.099998, "volume": 852}, "trend_line": 82.367445, "activity_lines": {"activity_5": 91.250849, "activity_10": 89.454572, "activity_20": 86.235272, "activity_30": 84.191114}, "trend_signal": 1, "fair_value": 77.505439, "relative_strength": 9.080299, "rate_of_change": 0.39808826944137893, "market_dynamics": 1.520425, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.0, "high": 94.5, "low": 92.5, "close": 92.5, "volume": 218}, "trend_line": 82.658385, "activity_lines": {"activity_5": 92.037374, "activity_10": 90.284408, "activity_20": 87.108519, "activity_30": 84.844827}, "trend_signal": 1, "fair_value": 77.667223, "relative_strength": 5.791592, "rate_of_change": 0.3532220769989794, "market_dynamics": 1.439379, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.5, "high": 94.5, "low": 90.5, "close": 91.5, "volume": 138}, "trend_line": 82.981311, "activity_lines": {"activity_5": 92.137304, "activity_10": 90.755917, "activity_20": 87.793644, "activity_30": 85.415254}, "trend_signal": 1, "fair_value": 77.820118, "relative_strength": 2.881159, "rate_of_change": 0.39067542875415434, "market_dynamics": 1.477381, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.5, "high": 92.0, "low": 90.5, "close": 90.5, "volume": 151}, "trend_line": 83.303563, "activity_lines": {"activity_5": 91.682624, "activity_10": 90.92291, "activity_20": 88.295407, "activity_30": 85.900331}, "trend_signal": 1, "fair_value": 77.969082, "relative_strength": 5.21968, "rate_of_change": 0.38834286433482806, "market_dynamics": 1.233411, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.5, "high": 91.5, "low": 90.5, "close": 91.0, "volume": 23}, "trend_line": 83.642481, "activity_lines": {"activity_5": 91.24, "activity_10": 91.111924, "activity_20": 88.782423, "activity_30": 86.396875}, "trend_signal": 1, "fair_value": 78.116294, "relative_strength": 6.411889, "rate_of_change": 0.4068469436295381, "market_dynamics": 1.007072, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.5, "low": 89.5, "close": 90.0, "volume": 232}, "trend_line": 83.948066, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.041141, "activity_20": 89.128117, "activity_30": 86.807037}, "trend_signal": 1, "fair_value": 78.257096, "relative_strength": 5.398993, "rate_of_change": 0.3653466472377757, "market_dynamics": 0.753974, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 88.5, "volume": 265}, "trend_line": 84.170992, "activity_lines": {"activity_5": 89.866667, "activity_10": 90.655648, "activity_20": 89.287299, "activity_30": 87.100711}, "trend_signal": 1, "fair_value": 78.390761, "relative_strength": 5.77397, "rate_of_change": 0.26555227609412835, "market_dynamics": 0.351323, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 95.0, "low": 88.5, "close": 94.5, "volume": 420}, "trend_line": 84.675567, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.337447, "activity_20": 89.98373, "activity_30": 87.767098}, "trend_signal": 1, "fair_value": 78.562887, "relative_strength": 10.61195, "rate_of_change": 0.5994642429781541, "market_dynamics": 0.260066, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 95.5, "low": 92.0, "close": 94.5, "volume": 445}, "trend_line": 85.114822, "activity_lines": {"activity_5": 92.466667, "activity_10": 91.904352, "activity_20": 90.610412, "activity_30": 88.400933}, "trend_signal": 1, "fair_value": 78.712712, "relative_strength": 9.600562, "rate_of_change": 0.5187505859866316, "market_dynamics": 0.183823, "expectation": {"probability": 41.3209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe57bd3-5cbd-4068-8cff-c445f96dfff6/", "share_image": "https://sharemaestro.com/terminal/3fe57bd3-5cbd-4068-8cff-c445f96dfff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}