{"ticker": {"uuid": "3fe5db79-f77f-442e-a58d-ac6be210f6f5", "symbol": "261070", "name": "Mirae Asset KOSDAQ150Biotech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 261070 fell 20.07%, moving from 16,645.00 to 13,305.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.24 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 61.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,305.00"}, {"label": "12-Week Change", "value": "-20.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.24"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10535.0, "high": 13400.0, "low": 10535.0, "close": 13305.0, "volume": 1439667}, "trend_line": 17060.073893, "activity_lines": {"activity_5": 11920.333333, "activity_10": 12501.272727, "activity_20": 14104.153841, "activity_30": 15494.804095}, "trend_signal": 0, "fair_value": 13327.211216, "relative_strength": -39.237741, "rate_of_change": -1.083956252599155, "market_dynamics": -1.026895, "expectation": {"probability": 61.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7791.693989, "high": 7791.693989, "low": 7331.02788, "close": 7365.70166, "volume": 278747}, "trend_line": 7440.570638, "activity_lines": {"activity_5": 7505.387305, "activity_10": 7438.291362, "activity_20": 7536.681613, "activity_30": 7527.107958}, "trend_signal": 0, "fair_value": 10059.879351, "relative_strength": -0.74759, "rate_of_change": 0.3113912533779889, "market_dynamics": -0.395668, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7380.561787, "high": 7524.210305, "low": 7182.425781, "close": 7385.515137, "volume": 206370}, "trend_line": 7461.028353, "activity_lines": {"activity_5": 7470.713542, "activity_10": 7431.53671, "activity_20": 7513.923042, "activity_30": 7523.555991}, "trend_signal": 0, "fair_value": 10017.027685, "relative_strength": -0.852789, "rate_of_change": 0.27494819947705673, "market_dynamics": -0.354695, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7430.096109, "high": 7628.231964, "low": 7281.494187, "close": 7430.095703, "volume": 142843}, "trend_line": 7471.421777, "activity_lines": {"activity_5": 7457.834733, "activity_10": 7437.931081, "activity_20": 7497.037119, "activity_30": 7521.560336}, "trend_signal": 0, "fair_value": 9974.208343, "relative_strength": -1.756903, "rate_of_change": 0.1393028347871213, "market_dynamics": -0.427407, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7440.002441, "high": 7593.557946, "low": 7380.561676, "close": 7578.697754, "volume": 145591}, "trend_line": 7492.37876, "activity_lines": {"activity_5": 7484.583138, "activity_10": 7470.623517, "activity_20": 7498.54701, "activity_30": 7528.481367}, "trend_signal": 0, "fair_value": 9931.898049, "relative_strength": 0.986335, "rate_of_change": 0.2804952474308698, "market_dynamics": -0.581839, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7613.371118, "high": 8024.503662, "low": 7613.371118, "close": 7831.320801, "volume": 480010}, "trend_line": 7521.591504, "activity_lines": {"activity_5": 7593.227604, "activity_10": 7545.554892, "activity_20": 7524.233896, "activity_30": 7550.348595}, "trend_signal": 1, "fair_value": 9890.066629, "relative_strength": 2.222911, "rate_of_change": 0.3898994556436491, "market_dynamics": -0.26801, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7757.01963, "high": 7945.248714, "low": 7390.468685, "close": 7444.956055, "volume": 211313}, "trend_line": 7537.595426, "activity_lines": {"activity_5": 7568.790886, "activity_10": 7535.738184, "activity_20": 7511.826821, "activity_30": 7545.404373}, "trend_signal": 0, "fair_value": 9856.308165, "relative_strength": 0.777191, "rate_of_change": 0.21277308122209176, "market_dynamics": -0.116965, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7410.282162, "high": 7489.536517, "low": 7212.146276, "close": 7464.769531, "volume": 93225}, "trend_line": 7551.124707, "activity_lines": {"activity_5": 7545.675033, "activity_10": 7527.182324, "activity_20": 7502.981464, "activity_30": 7540.705928}, "trend_signal": 0, "fair_value": 9818.368142, "relative_strength": 2.866581, "rate_of_change": 0.17949067620865544, "market_dynamics": 0.052213, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7355.795111, "high": 7405.328894, "low": 7177.472621, "close": 7355.794922, "volume": 102601}, "trend_line": 7556.071354, "activity_lines": {"activity_5": 7480.950684, "activity_10": 7499.26321, "activity_20": 7484.418027, "activity_30": 7528.104006}, "trend_signal": 0, "fair_value": 9777.005024, "relative_strength": 3.681039, "rate_of_change": 0.06550874461673431, "market_dynamics": 0.124834, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7395.422233, "high": 7494.49018, "low": 7207.19319, "close": 7236.913574, "volume": 90298}, "trend_line": 7552.435173, "activity_lines": {"activity_5": 7381.552604, "activity_10": 7448.378374, "activity_20": 7456.584677, "activity_30": 7507.513182}, "trend_signal": 0, "fair_value": 9739.790352, "relative_strength": 0.071143, "rate_of_change": -0.048122639790516876, "market_dynamics": -0.196457, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7231.959913, "high": 7311.214212, "low": 6692.039322, "close": 6776.24707, "volume": 224048}, "trend_line": 7540.868652, "activity_lines": {"activity_5": 7151.384635, "activity_10": 7319.319806, "activity_20": 7387.89754, "activity_30": 7457.43653}, "trend_signal": 0, "fair_value": 9703.360996, "relative_strength": -3.061307, "rate_of_change": -0.1531495568654481, "market_dynamics": -0.474899, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6682.133211, "high": 7093.264834, "low": 6682.133211, "close": 6974.383301, "volume": 90546}, "trend_line": 7532.276546, "activity_lines": {"activity_5": 7057.600325, "activity_10": 7244.298366, "activity_20": 7344.425588, "activity_30": 7420.889088}, "trend_signal": 0, "fair_value": 9669.152165, "relative_strength": 2.855635, "rate_of_change": -0.11394053386304835, "market_dynamics": -0.814011, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6969.429576, "high": 7222.053223, "low": 6914.942383, "close": 7152.705078, "volume": 130700}, "trend_line": 7513.12806, "activity_lines": {"activity_5": 7054.628125, "activity_10": 7208.813947, "activity_20": 7322.276781, "activity_30": 7396.400606}, "trend_signal": 0, "fair_value": 9631.556093, "relative_strength": 2.440119, "rate_of_change": -0.25421910471633985, "market_dynamics": -0.979513, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7365.701673, "high": 7633.184928, "low": 7281.493486, "close": 7311.213867, "volume": 277122}, "trend_line": 7479.462663, "activity_lines": {"activity_5": 7125.296484, "activity_10": 7206.382218, "activity_20": 7317.653576, "activity_30": 7383.373884}, "trend_signal": 0, "fair_value": 9596.75021, "relative_strength": 2.834471, "rate_of_change": -0.4480876238385288, "market_dynamics": -0.962596, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7350.841282, "high": 7548.977234, "low": 7152.705399, "close": 7430.095703, "volume": 70949}, "trend_line": 7473.685661, "activity_lines": {"activity_5": 7238.564193, "activity_10": 7227.726855, "activity_20": 7324.729855, "activity_30": 7380.188919}, "trend_signal": 0, "fair_value": 9558.873044, "relative_strength": 1.913256, "rate_of_change": -0.07723819558025129, "market_dynamics": -0.830329, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7469.722484, "high": 7747.112904, "low": 7405.328325, "close": 7593.558105, "volume": 117590}, "trend_line": 7474.841471, "activity_lines": {"activity_5": 7393.44056, "activity_10": 7281.493785, "activity_20": 7347.11452, "activity_30": 7387.922625}, "trend_signal": 0, "fair_value": 9518.812287, "relative_strength": 2.919829, "rate_of_change": 0.015465060378852502, "market_dynamics": -0.396488, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7593.558286, "high": 7707.486178, "low": 7454.863157, "close": 7598.51123, "volume": 77028}, "trend_line": 7468.23693, "activity_lines": {"activity_5": 7495.480566, "activity_10": 7340.484242, "activity_20": 7367.30551, "activity_30": 7395.901319}, "trend_signal": 0, "fair_value": 9470.039429, "relative_strength": 2.523457, "rate_of_change": -0.08835693740961881, "market_dynamics": -0.075032, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7633.184744, "high": 7633.184744, "low": 7395.421548, "close": 7608.417969, "volume": 81672}, "trend_line": 7468.402034, "activity_lines": {"activity_5": 7559.21429, "activity_10": 7398.484011, "activity_20": 7387.095508, "activity_30": 7404.945257}, "trend_signal": 0, "fair_value": 9418.700587, "relative_strength": 2.12346, "rate_of_change": 0.002210749358211658, "market_dynamics": 0.153589, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7672.8125, "high": 8004.689684, "low": 7499.443593, "close": 7920.481934, "volume": 252662}, "trend_line": 7472.860091, "activity_lines": {"activity_5": 7696.588477, "activity_10": 7510.610893, "activity_20": 7436.039781, "activity_30": 7434.111702}, "trend_signal": 0, "fair_value": 9368.98199, "relative_strength": 4.339675, "rate_of_change": 0.0596922471461025, "market_dynamics": 0.656295, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7965.062746, "high": 8648.632132, "low": 7940.29576, "close": 8554.517578, "volume": 420981}, "trend_line": 7495.645736, "activity_lines": {"activity_5": 8004.690007, "activity_10": 7727.749947, "activity_20": 7542.3256, "activity_30": 7503.896056}, "trend_signal": 1, "fair_value": 9324.689998, "relative_strength": 10.894577, "rate_of_change": 0.3049119710864508, "market_dynamics": 1.052836, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8713.02518, "high": 8965.648982, "low": 8554.516479, "close": 8955.742188, "volume": 403557}, "trend_line": 7523.880094, "activity_lines": {"activity_5": 8371.571615, "activity_10": 7993.882493, "activity_20": 7682.01141, "activity_30": 7598.095827}, "trend_signal": 1, "fair_value": 9278.819787, "relative_strength": 13.387713, "rate_of_change": 0.3766767933601245, "market_dynamics": 1.451645, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8955.741512, "high": 9198.457958, "low": 8688.258836, "close": 8732.838867, "volume": 406774}, "trend_line": 7552.114453, "activity_lines": {"activity_5": 8573.339844, "activity_10": 8179.859979, "activity_20": 7794.807306, "activity_30": 7676.093167}, "trend_signal": 1, "fair_value": 9235.227345, "relative_strength": 13.535262, "rate_of_change": 0.37526327702266066, "market_dynamics": 1.790096, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8836.859939, "high": 8916.114802, "low": 8584.238255, "close": 8673.399414, "volume": 220411}, "trend_line": 7585.797575, "activity_lines": {"activity_5": 8679.673079, "activity_10": 8323.058372, "activity_20": 7895.432124, "activity_30": 7748.434132}, "trend_signal": 1, "fair_value": 9198.191932, "relative_strength": 14.715389, "rate_of_change": 0.4460091569006767, "market_dynamics": 1.787042, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8638.724428, "high": 8638.724428, "low": 8004.690045, "close": 8029.457031, "volume": 240478}, "trend_line": 7607.097184, "activity_lines": {"activity_5": 8500.360091, "activity_10": 8321.527344, "activity_20": 7928.596315, "activity_30": 7777.057323}, "trend_signal": 1, "fair_value": 9157.884058, "relative_strength": 8.124749, "rate_of_change": 0.28078272310081515, "market_dynamics": 1.474537, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8074.037579, "high": 8648.631903, "low": 8029.457004, "close": 8594.144531, "volume": 287644}, "trend_line": 7647.715039, "activity_lines": {"activity_5": 8502.011263, "activity_10": 8409.607804, "activity_20": 8012.686165, "activity_30": 7840.737797}, "trend_signal": 1, "fair_value": 9123.540346, "relative_strength": 14.911647, "rate_of_change": 0.5339468396096083, "market_dynamics": 1.295302, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8708.072022, "high": 9005.275845, "low": 8301.893477, "close": 8802.186523, "volume": 483993}, "trend_line": 7706.660465, "activity_lines": {"activity_5": 8570.367968, "activity_10": 8514.349556, "activity_20": 8111.754078, "activity_30": 7915.219828}, "trend_signal": 1, "fair_value": 9087.457213, "relative_strength": 11.18803, "rate_of_change": 0.7707586605856043, "market_dynamics": 1.249233, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8841.814104, "high": 8911.161322, "low": 8480.21525, "close": 8668.445313, "volume": 165341}, "trend_line": 7751.736377, "activity_lines": {"activity_5": 8604.381315, "activity_10": 8572.799663, "activity_20": 8193.461563, "activity_30": 7977.270464}, "trend_signal": 1, "fair_value": 9053.082901, "relative_strength": 8.947279, "rate_of_change": 0.5848955225770446, "market_dynamics": 1.111498, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8742.746327, "high": 8945.835618, "low": 8584.237612, "close": 8851.720703, "volume": 221672}, "trend_line": 7797.142513, "activity_lines": {"activity_5": 8703.779362, "activity_10": 8645.11922, "activity_20": 8286.797707, "activity_30": 8048.237194}, "trend_signal": 1, "fair_value": 9024.065273, "relative_strength": 9.70571, "rate_of_change": 0.5857543883293441, "market_dynamics": 1.182979, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8851.720549, "high": 9976.142155, "low": 8851.720549, "close": 9664.078125, "volume": 598111}, "trend_line": 7876.561995, "activity_lines": {"activity_5": 9062.07513, "activity_10": 8842.534624, "activity_20": 8450.896696, "activity_30": 8168.684653}, "trend_signal": 1, "fair_value": 9005.38732, "relative_strength": 18.363882, "rate_of_change": 1.0185716352828735, "market_dynamics": 1.348958, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9906.79465, "high": 10090.070555, "low": 9639.310759, "close": 9931.560547, "volume": 414384}, "trend_line": 7956.146566, "activity_lines": {"activity_5": 9400.556966, "activity_10": 9056.881445, "activity_20": 8629.478376, "activity_30": 8301.265205}, "trend_signal": 1, "fair_value": 8985.192571, "relative_strength": 22.149347, "rate_of_change": 1.0103973161199034, "market_dynamics": 1.40845, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9961.281808, "high": 11239.257813, "low": 9961.281808, "close": 11239.257813, "volume": 564830}, "trend_line": 8071.890934, "activity_lines": {"activity_5": 10085.776823, "activity_10": 9483.954261, "activity_20": 8919.771001, "activity_30": 8513.078834}, "trend_signal": 1, "fair_value": 8973.222099, "relative_strength": 35.27319, "rate_of_change": 1.4547792331356062, "market_dynamics": 1.750591, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11491.881848, "high": 11690.016674, "low": 10416.994441, "close": 11477.021484, "volume": 815364}, "trend_line": 8208.934928, "activity_lines": {"activity_5": 10687.779818, "activity_10": 9912.73837, "activity_20": 9211.455352, "activity_30": 8732.764676}, "trend_signal": 1, "fair_value": 8961.603572, "relative_strength": 37.77709, "rate_of_change": 1.6977929350203553, "market_dynamics": 2.050821, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11477.020989, "high": 12026.847668, "low": 11353.186673, "close": 11937.686523, "volume": 809194}, "trend_line": 8360.673975, "activity_lines": {"activity_5": 11256.099414, "activity_10": 10375.385529, "activity_20": 9525.571431, "activity_30": 8973.329295}, "trend_signal": 1, "fair_value": 8951.670805, "relative_strength": 37.863528, "rate_of_change": 1.848462051787373, "market_dynamics": 2.110109, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12125.915993, "high": 13126.502564, "low": 11798.99217, "close": 11888.15332, "volume": 1902271}, "trend_line": 8509.275895, "activity_lines": {"activity_5": 11602.176888, "activity_10": 10769.675976, "activity_20": 9812.184435, "activity_30": 9200.908607}, "trend_signal": 1, "fair_value": 8942.434295, "relative_strength": 36.216899, "rate_of_change": 1.7773916366593039, "market_dynamics": 2.142761, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11868.339314, "high": 12046.661607, "low": 10303.065896, "close": 10436.807617, "volume": 1062272}, "trend_line": 8604.546224, "activity_lines": {"activity_5": 11316.200781, "activity_10": 10829.927273, "activity_20": 9938.77909, "activity_30": 9325.265493}, "trend_signal": 1, "fair_value": 8923.450752, "relative_strength": 20.474124, "rate_of_change": 1.1196055948306871, "market_dynamics": 1.843175, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10436.808301, "high": 10823.17237, "low": 10312.973366, "close": 10778.591797, "volume": 563368}, "trend_line": 8702.78859, "activity_lines": {"activity_5": 11110.469596, "activity_10": 10918.818182, "activity_20": 10083.606943, "activity_30": 9465.526497}, "trend_signal": 1, "fair_value": 8902.349578, "relative_strength": 25.330673, "rate_of_change": 1.1417495291730841, "market_dynamics": 1.474689, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10620.083991, "high": 10902.427641, "low": 10332.787109, "close": 10768.685547, "volume": 499928}, "trend_line": 8813.579574, "activity_lines": {"activity_5": 10932.147396, "activity_10": 10969.973313, "activity_20": 10212.324516, "activity_30": 9598.810172}, "trend_signal": 1, "fair_value": 8882.452117, "relative_strength": 28.661505, "rate_of_change": 1.2730515380702738, "market_dynamics": 1.050342, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10947.007954, "high": 11541.414637, "low": 10922.240968, "close": 11264.024414, "volume": 625989}, "trend_line": 8940.221403, "activity_lines": {"activity_5": 10966.160547, "activity_10": 11073.003871, "activity_20": 10373.121152, "activity_30": 9756.903387}, "trend_signal": 1, "fair_value": 8872.668839, "relative_strength": 30.367215, "rate_of_change": 1.4368943734687853, "market_dynamics": 0.746177, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11404.850417, "high": 11632.947223, "low": 11241.215606, "close": 11305.677734, "volume": 358680}, "trend_line": 9071.884163, "activity_lines": {"activity_5": 11058.968945, "activity_10": 11139.747692, "activity_20": 10520.47712, "activity_30": 9909.513473}, "trend_signal": 1, "fair_value": 8864.483649, "relative_strength": 29.013041, "rate_of_change": 1.4727013355152485, "market_dynamics": 0.605753, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11489.147494, "high": 11627.989156, "low": 11042.870561, "close": 11147.001953, "volume": 298877}, "trend_line": 9202.220443, "activity_lines": {"activity_5": 11137.717122, "activity_10": 11147.794105, "activity_20": 10636.60113, "activity_30": 10043.39204}, "trend_signal": 1, "fair_value": 8855.661615, "relative_strength": 24.084099, "rate_of_change": 1.436705734532862, "market_dynamics": 0.445609, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11032.952811, "high": 11518.89919, "low": 9193.30134, "close": 9406.522461, "volume": 1042134}, "trend_line": 9289.896289, "activity_lines": {"activity_5": 10588.95918, "activity_10": 10817.290767, "activity_20": 10574.620024, "activity_30": 10056.572816}, "trend_signal": 1, "fair_value": 8835.777738, "relative_strength": 4.590852, "rate_of_change": 0.952768373058199, "market_dynamics": 0.163792, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9406.522629, "high": 10061.061671, "low": 9406.522629, "close": 9823.046875, "volume": 1179731}, "trend_line": 9384.851741, "activity_lines": {"activity_5": 10270.513997, "activity_10": 10595.841601, "activity_20": 10550.161337, "activity_30": 10090.969628}, "trend_signal": 1, "fair_value": 8818.437118, "relative_strength": 10.354435, "rate_of_change": 1.0221368360423484, "market_dynamics": -0.180704, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9847.840635, "high": 10244.530583, "low": 9708.998975, "close": 9956.929688, "volume": 541823}, "trend_line": 9478.325895, "activity_lines": {"activity_5": 10059.738998, "activity_10": 10428.807031, "activity_20": 10533.261928, "activity_30": 10127.877882}, "trend_signal": 1, "fair_value": 8803.28582, "relative_strength": 13.590727, "rate_of_change": 0.9960109821621906, "market_dynamics": -0.530182, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9932.136681, "high": 11008.159277, "low": 9877.591747, "close": 10968.490234, "volume": 481867}, "trend_line": 9600.235107, "activity_lines": {"activity_5": 10273.290495, "activity_10": 10481.706321, "activity_20": 10606.589569, "activity_30": 10224.017517}, "trend_signal": 1, "fair_value": 8793.636406, "relative_strength": 20.44494, "rate_of_change": 1.2861892843789002, "market_dynamics": -0.712769, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10923.863068, "high": 11404.850612, "low": 10695.766749, "close": 10809.814453, "volume": 421256}, "trend_line": 9712.892399, "activity_lines": {"activity_5": 10456.429232, "activity_10": 10522.476616, "activity_20": 10650.809835, "activity_30": 10302.054894}, "trend_signal": 1, "fair_value": 8780.751371, "relative_strength": 16.493965, "rate_of_change": 1.1734847193258415, "market_dynamics": -0.757407, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10809.814876, "high": 11256.09082, "low": 10785.021722, "close": 11256.09082, "volume": 319744}, "trend_line": 9834.976823, "activity_lines": {"activity_5": 10810.805924, "activity_10": 10637.606126, "activity_20": 10726.981803, "activity_30": 10401.616083}, "trend_signal": 1, "fair_value": 8769.966459, "relative_strength": 19.380987, "rate_of_change": 1.256931704633832, "market_dynamics": -0.787715, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11325.512073, "high": 11568.485182, "low": 11042.870117, "close": 11042.870117, "volume": 356219}, "trend_line": 9949.788786, "activity_lines": {"activity_5": 10970.804492, "activity_10": 10705.286435, "activity_20": 10771.161779, "activity_30": 10479.544682}, "trend_signal": 1, "fair_value": 8754.391952, "relative_strength": 15.847591, "rate_of_change": 1.1673841745259623, "market_dynamics": -0.719728, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11151.960405, "high": 12525.500722, "low": 10998.24303, "close": 12480.873047, "volume": 609162}, "trend_line": 10112.203955, "activity_lines": {"activity_5": 11528.81582, "activity_10": 11029.436648, "activity_20": 10940.98763, "activity_30": 10642.840441}, "trend_signal": 1, "fair_value": 8750.127116, "relative_strength": 26.857801, "rate_of_change": 1.6323479070081408, "market_dynamics": -0.492439, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12694.094488, "high": 12753.598056, "low": 12213.106316, "close": 12416.410156, "volume": 645792}, "trend_line": 10262.068229, "activity_lines": {"activity_5": 11897.076627, "activity_10": 11319.741815, "activity_20": 11087.39248, "activity_30": 10791.498906}, "trend_signal": 1, "fair_value": 8746.685071, "relative_strength": 25.338058, "rate_of_change": 1.4820139572629847, "market_dynamics": -0.11591, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12589.963801, "high": 12748.639989, "low": 12034.596768, "close": 12337.073242, "volume": 198328}, "trend_line": 10388.153418, "activity_lines": {"activity_5": 12142.363802, "activity_10": 11575.426953, "activity_20": 11213.135091, "activity_30": 10925.370197}, "trend_signal": 1, "fair_value": 8743.178154, "relative_strength": 26.198504, "rate_of_change": 1.2286528035712152, "market_dynamics": 0.127308, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12346.989835, "high": 12738.721963, "low": 12024.678855, "close": 12322.197266, "volume": 251034}, "trend_line": 10500.368587, "activity_lines": {"activity_5": 12280.875065, "activity_10": 11806.769709, "activity_20": 11326.00612, "activity_30": 11050.147219}, "trend_signal": 1, "fair_value": 8743.252204, "relative_strength": 27.771206, "rate_of_change": 1.0802224850237667, "market_dynamics": 0.377038, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12361.866332, "high": 12932.108441, "low": 12133.769247, "close": 12198.231445, "volume": 315624}, "trend_line": 10615.881673, "activity_lines": {"activity_5": 12306.990625, "activity_10": 11962.560955, "activity_20": 11421.914025, "activity_30": 11159.686759}, "trend_signal": 1, "fair_value": 8739.203889, "relative_strength": 27.961914, "rate_of_change": 1.1000860116759157, "market_dynamics": 0.375695, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11900.713955, "high": 12609.797355, "low": 10313.952095, "close": 12465.99707, "volume": 542430}, "trend_line": 10742.301595, "activity_lines": {"activity_5": 12345.337305, "activity_10": 12123.851687, "activity_20": 11539.889086, "activity_30": 11279.049042}, "trend_signal": 1, "fair_value": 8737.284023, "relative_strength": 33.889946, "rate_of_change": 1.1908565477093835, "market_dynamics": 0.351943, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12758.557336, "high": 12758.557336, "low": 12009.803284, "close": 12689.135742, "volume": 209329}, "trend_line": 10897.624219, "activity_lines": {"activity_5": 12459.055273, "activity_10": 12280.093679, "activity_20": 11676.599684, "activity_30": 11404.651245}, "trend_signal": 1, "fair_value": 8741.738569, "relative_strength": 29.567458, "rate_of_change": 1.4458970698820577, "market_dynamics": 0.396915, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12689.136096, "high": 12912.2733, "low": 12049.472624, "close": 12669.301758, "volume": 383711}, "trend_line": 11033.462793, "activity_lines": {"activity_5": 12547.980208, "activity_10": 12401.445028, "activity_20": 11807.607129, "activity_30": 11518.953022}, "trend_signal": 1, "fair_value": 8741.692402, "relative_strength": 27.960184, "rate_of_change": 1.2464971380015728, "market_dynamics": 0.541022, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12669.301758, "high": 12981.695313, "low": 12515.583685, "close": 12981.695313, "volume": 375539}, "trend_line": 11172.779753, "activity_lines": {"activity_5": 12718.887761, "activity_10": 12545.786346, "activity_20": 11957.735417, "activity_30": 11644.645443}, "trend_signal": 1, "fair_value": 8741.683819, "relative_strength": 31.111957, "rate_of_change": 1.2626766647401708, "market_dynamics": 0.722323, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13070.950053, "high": 13075.908684, "low": 11727.160804, "close": 12009.802734, "volume": 417331}, "trend_line": 11284.158333, "activity_lines": {"activity_5": 12521.864583, "activity_10": 12482.045295, "activity_20": 12004.811537, "activity_30": 11698.646925}, "trend_signal": 1, "fair_value": 8738.329183, "relative_strength": 26.349542, "rate_of_change": 0.9968743899215631, "market_dynamics": 0.634705, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11806.498831, "high": 12594.921436, "low": 11751.953898, "close": 12575.086914, "volume": 171221}, "trend_line": 11408.27054, "activity_lines": {"activity_5": 12525.83138, "activity_10": 12503.502592, "activity_20": 12099.814165, "activity_30": 11781.93264}, "trend_signal": 1, "fair_value": 8738.724929, "relative_strength": 29.449988, "rate_of_change": 1.0998800560697533, "market_dynamics": 0.535555, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12728.804617, "high": 13437.888672, "low": 12713.928725, "close": 13437.888672, "volume": 168497}, "trend_line": 11534.064225, "activity_lines": {"activity_5": 12810.126107, "activity_10": 12680.119957, "activity_20": 12270.745233, "activity_30": 11912.875745}, "trend_signal": 1, "fair_value": 8745.063458, "relative_strength": 35.840932, "rate_of_change": 1.1026534176143454, "market_dynamics": 0.469211, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13502.350624, "high": 13616.399124, "low": 12659.38324, "close": 12723.845703, "volume": 296520}, "trend_line": 11627.140397, "activity_lines": {"activity_5": 12806.489648, "activity_10": 12708.338991, "activity_20": 12363.518824, "activity_30": 11989.635841}, "trend_signal": 1, "fair_value": 8753.385147, "relative_strength": 24.768967, "rate_of_change": 0.8069676931246595, "market_dynamics": 0.224998, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12733.762964, "high": 13254.419498, "low": 12555.252716, "close": 13180.040039, "volume": 128562}, "trend_line": 11691.833138, "activity_lines": {"activity_5": 12951.281706, "activity_10": 12812.470224, "activity_20": 12492.230715, "activity_30": 12089.822915}, "trend_signal": 1, "fair_value": 8769.036414, "relative_strength": 31.901718, "rate_of_change": 0.5563942533685461, "market_dynamics": 0.172363, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13254.420275, "high": 13596.565969, "low": 13065.991494, "close": 13576.731445, "volume": 232642}, "trend_line": 11761.82347, "activity_lines": {"activity_5": 13215.08125, "activity_10": 12973.130025, "activity_20": 12640.753609, "activity_30": 12211.429257}, "trend_signal": 1, "fair_value": 8785.962872, "relative_strength": 32.948415, "rate_of_change": 0.5986258200394734, "market_dynamics": 0.217937, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13581.689415, "high": 13834.580029, "low": 13214.750745, "close": 13641.192383, "volume": 244651}, "trend_line": 11818.606999, "activity_lines": {"activity_5": 13395.905859, "activity_10": 13120.44636, "activity_20": 12777.54095, "activity_30": 12332.678864}, "trend_signal": 1, "fair_value": 8803.30254, "relative_strength": 32.183493, "rate_of_change": 0.48277827961653874, "market_dynamics": 0.175163, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13675.902731, "high": 13973.421468, "low": 13001.529367, "close": 13070.950195, "volume": 222806}, "trend_line": 11858.033561, "activity_lines": {"activity_5": 13315.576042, "activity_10": 13142.71511, "activity_20": 12842.475405, "activity_30": 12413.475199}, "trend_signal": 1, "fair_value": 8819.744059, "relative_strength": 25.938657, "rate_of_change": 0.3335973689905801, "market_dynamics": 0.099491, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13070.951016, "high": 13502.351409, "low": 12813.101563, "close": 12813.101563, "volume": 87228}, "trend_line": 11937.243359, "activity_lines": {"activity_5": 13173.759245, "activity_10": 13111.16021, "activity_20": 12872.841132, "activity_30": 12475.09249}, "trend_signal": 1, "fair_value": 8832.155762, "relative_strength": 24.239757, "rate_of_change": 0.667984262251658, "market_dynamics": -0.116357, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12813.101349, "high": 13953.587303, "low": 12594.921605, "close": 13849.456055, "volume": 295728}, "trend_line": 12039.605501, "activity_lines": {"activity_5": 13371.443555, "activity_10": 13265.418857, "activity_20": 12992.367825, "activity_30": 12598.461051}, "trend_signal": 1, "fair_value": 8855.04556, "relative_strength": 31.820194, "rate_of_change": 0.8575023472469021, "market_dynamics": -0.098752, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13973.420884, "high": 14137.055692, "low": 13199.874435, "close": 13750.282227, "volume": 417581}, "trend_line": 12138.992057, "activity_lines": {"activity_5": 13491.442188, "activity_10": 13385.868431, "activity_20": 13090.100033, "activity_30": 12708.827291}, "trend_signal": 1, "fair_value": 8876.887626, "relative_strength": 36.968276, "rate_of_change": 0.8254967821972613, "market_dynamics": -0.091262, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13542.020892, "high": 14047.801241, "low": 11632.947238, "close": 11742.037109, "volume": 803773}, "trend_line": 12154.925814, "activity_lines": {"activity_5": 12930.455729, "activity_10": 13109.537447, "activity_20": 12983.678362, "activity_30": 12683.217295}, "trend_signal": 1, "fair_value": 8885.380941, "relative_strength": 12.159758, "rate_of_change": 0.13126095581232736, "market_dynamics": -0.2337, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11935.424525, "high": 12589.963051, "low": 11603.195468, "close": 11687.492188, "volume": 411522}, "trend_line": 12167.652962, "activity_lines": {"activity_5": 12477.897982, "activity_10": 12838.435565, "activity_20": 12875.580204, "activity_30": 12653.060286}, "trend_signal": 1, "fair_value": 8893.112611, "relative_strength": 12.804961, "rate_of_change": 0.10470773902495446, "market_dynamics": -0.32349, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11712.285731, "high": 12451.12135, "low": 11538.733657, "close": 11870.961914, "volume": 258086}, "trend_line": 12191.784961, "activity_lines": {"activity_5": 12178.727344, "activity_10": 12632.517205, "activity_20": 12788.426391, "activity_30": 12633.918929}, "trend_signal": 0, "fair_value": 8899.263115, "relative_strength": 14.907215, "rate_of_change": 0.19832911963683, "market_dynamics": -0.721, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11508.981603, "high": 12609.797242, "low": 11176.753354, "close": 12560.210938, "volume": 277929}, "trend_line": 12296.90791, "activity_lines": {"activity_5": 12172.11569, "activity_10": 12567.423828, "activity_20": 12769.134919, "activity_30": 12657.688346}, "trend_signal": 0, "fair_value": 8910.465726, "relative_strength": 17.315813, "rate_of_change": 0.8622441204161304, "market_dynamics": -1.032619, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12852.770481, "high": 12852.770481, "low": 11697.409672, "close": 11841.209961, "volume": 159846}, "trend_line": 12364.180013, "activity_lines": {"activity_5": 12011.786719, "activity_10": 12382.872621, "activity_20": 12680.233766, "activity_30": 12628.288479}, "trend_signal": 0, "fair_value": 8919.151073, "relative_strength": 13.920461, "rate_of_change": 0.5470651930742102, "market_dynamics": -1.14361, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12044.513601, "high": 12346.990723, "low": 11885.837893, "close": 12203.19043, "volume": 166252}, "trend_line": 12439.055371, "activity_lines": {"activity_5": 12099.389388, "activity_10": 12295.69098, "activity_20": 12627.507045, "activity_30": 12617.902054}, "trend_signal": 0, "fair_value": 8928.223558, "relative_strength": 16.49091, "rate_of_change": 0.6055828847628826, "market_dynamics": -1.160707, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11989.968504, "high": 13051.115234, "low": 11989.968504, "close": 13051.115234, "volume": 83771}, "trend_line": 12508.476204, "activity_lines": {"activity_5": 12438.890104, "activity_10": 12388.822976, "activity_20": 12656.786528, "activity_30": 12657.389787}, "trend_signal": 0, "fair_value": 8946.407796, "relative_strength": 21.638763, "rate_of_change": 0.5580876596292477, "market_dynamics": -1.010476, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13180.039685, "high": 13383.343665, "low": 12887.48049, "close": 13090.785156, "volume": 148890}, "trend_line": 12584.508561, "activity_lines": {"activity_5": 12700.705924, "activity_10": 12489.52832, "activity_20": 12688.120387, "activity_30": 12694.958107}, "trend_signal": 0, "fair_value": 8967.920498, "relative_strength": 17.51685, "rate_of_change": 0.6078466774049278, "market_dynamics": -0.959866, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13090.785686, "high": 13194.916936, "low": 12490.790547, "close": 12847.8125, "volume": 187795}, "trend_line": 12637.565951, "activity_lines": {"activity_5": 12800.20931, "activity_10": 12541.008026, "activity_20": 12694.306929, "activity_30": 12711.945457}, "trend_signal": 0, "fair_value": 8990.474465, "relative_strength": 14.067027, "rate_of_change": 0.42160875605764503, "market_dynamics": -0.797896, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12778.390782, "high": 13418.054249, "low": 12649.466389, "close": 13398.219727, "volume": 190838}, "trend_line": 12716.077604, "activity_lines": {"activity_5": 13064.008333, "activity_10": 12710.773473, "activity_20": 12753.550744, "activity_30": 12761.019895}, "trend_signal": 0, "fair_value": 9020.106245, "relative_strength": 17.414639, "rate_of_change": 0.6212561287863111, "market_dynamics": -0.526432, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13403.178947, "high": 13512.268824, "low": 13284.171809, "close": 13502.351563, "volume": 30056}, "trend_line": 12750.126888, "activity_lines": {"activity_5": 13258.717318, "activity_10": 12905.873118, "activity_20": 12816.100368, "activity_30": 12811.747247}, "trend_signal": 1, "fair_value": 9049.137839, "relative_strength": 18.230554, "rate_of_change": 0.2677656197166491, "market_dynamics": -0.357103, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13507.310138, "high": 13908.9591, "low": 13006.488434, "close": 13705.655273, "volume": 164128}, "trend_line": 12793.101725, "activity_lines": {"activity_5": 13434.583464, "activity_10": 13105.931357, "activity_20": 12893.596703, "activity_30": 12873.394239}, "trend_signal": 1, "fair_value": 9082.388378, "relative_strength": 18.724047, "rate_of_change": 0.33705419073473103, "market_dynamics": -0.124024, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13670.943787, "high": 13894.082496, "low": 13259.377831, "close": 13804.827148, "volume": 149333}, "trend_line": 12842.026856, "activity_lines": {"activity_5": 13599.870898, "activity_10": 13287.326971, "activity_20": 12979.2629, "activity_30": 12938.666847}, "trend_signal": 1, "fair_value": 9116.21125, "relative_strength": 15.429488, "rate_of_change": 0.38243369005963224, "market_dynamics": 0.117955, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13983.338033, "high": 14265.979859, "low": 13626.316406, "close": 13780.03418, "volume": 182110}, "trend_line": 12890.621419, "activity_lines": {"activity_5": 13709.291211, "activity_10": 13429.053587, "activity_20": 13057.420331, "activity_30": 12999.183449}, "trend_signal": 1, "fair_value": 9150.477351, "relative_strength": 11.734516, "rate_of_change": 0.3784025959834727, "market_dynamics": 0.269465, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13626.316954, "high": 14593.24993, "low": 13626.316954, "close": 14082.510742, "volume": 347220}, "trend_line": 12953.430729, "activity_lines": {"activity_5": 13857.388932, "activity_10": 13603.597337, "activity_20": 13161.527939, "activity_30": 13076.079534}, "trend_signal": 1, "fair_value": 9184.717467, "relative_strength": 18.792489, "rate_of_change": 0.48724811596300094, "market_dynamics": 0.613948, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14082.510242, "high": 14712.257679, "low": 13765.158627, "close": 13839.538086, "volume": 208805}, "trend_line": 12999.21543, "activity_lines": {"activity_5": 13878.876367, "activity_10": 13693.213317, "activity_20": 13240.086821, "activity_30": 13133.247751}, "trend_signal": 1, "fair_value": 9216.480976, "relative_strength": 14.7763, "rate_of_change": 0.3534561766520911, "market_dynamics": 0.760814, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13844.496504, "high": 13988.29679, "low": 12793.266827, "close": 13517.227539, "volume": 239680}, "trend_line": 13026.81849, "activity_lines": {"activity_5": 13770.447852, "activity_10": 13694.475604, "activity_20": 13287.004957, "activity_30": 13166.667887}, "trend_signal": 1, "fair_value": 9243.769763, "relative_strength": 11.538091, "rate_of_change": 0.21234404605908944, "market_dynamics": 0.860842, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13690.779402, "high": 14166.80749, "low": 11687.492324, "close": 12168.479492, "volume": 685382}, "trend_line": 13010.124414, "activity_lines": {"activity_5": 13224.998503, "activity_10": 13442.036204, "activity_20": 13203.345768, "activity_30": 13111.291177}, "trend_signal": 1, "fair_value": 9265.772135, "relative_strength": -2.61089, "rate_of_change": -0.12815159751258476, "market_dynamics": 0.730686, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12654.425697, "high": 12922.191034, "low": 12361.866136, "close": 12421.369141, "volume": 227116}, "trend_line": 12991.446875, "activity_lines": {"activity_5": 12872.935547, "activity_10": 13252.345934, "activity_20": 13146.840937, "activity_30": 13073.306966}, "trend_signal": 0, "fair_value": 9290.346379, "relative_strength": 2.502315, "rate_of_change": -0.1435615710169661, "market_dynamics": 0.285824, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12104.016987, "high": 13080.867242, "low": 12104.016987, "close": 12862.6875, "volume": 209528}, "trend_line": 13019.876367, "activity_lines": {"activity_5": 12758.55638, "activity_10": 13150.648881, "activity_20": 13139.166839, "activity_30": 13064.99991}, "trend_signal": 0, "fair_value": 9319.144055, "relative_strength": 9.51916, "rate_of_change": 0.21883237697495583, "market_dynamics": -0.04573, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12679.218812, "high": 13423.013672, "low": 11980.050928, "close": 13423.013672, "volume": 319546}, "trend_line": 13048.140593, "activity_lines": {"activity_5": 12912.274154, "activity_10": 13160.566264, "activity_20": 13189.08378, "activity_30": 13091.008768}, "trend_signal": 0, "fair_value": 9353.276658, "relative_strength": 15.129824, "rate_of_change": 0.2170852103606563, "market_dynamics": -0.249541, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13497.392352, "high": 13899.041016, "low": 13229.626302, "close": 13899.041016, "volume": 172411}, "trend_line": 13063.512337, "activity_lines": {"activity_5": 13252.436003, "activity_10": 13258.47658, "activity_20": 13276.332008, "activity_30": 13145.90557}, "trend_signal": 1, "fair_value": 9390.90441, "relative_strength": 16.107178, "rate_of_change": 0.11780792742413114, "market_dynamics": -0.238667, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13849.455307, "high": 14047.800457, "low": 13626.316929, "close": 13784.993164, "volume": 110659}, "trend_line": 13098.883919, "activity_lines": {"activity_5": 13529.127669, "activity_10": 13332.134819, "activity_20": 13342.187351, "activity_30": 13192.45272}, "trend_signal": 1, "fair_value": 9425.801952, "relative_strength": 11.787499, "rate_of_change": 0.270766246377831, "market_dynamics": -0.174689, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13784.992807, "high": 13784.992807, "low": 13368.262944, "close": 13656.714844, "volume": 140484}, "trend_line": 13114.77308, "activity_lines": {"activity_5": 13655.292318, "activity_10": 13382.830345, "activity_20": 13386.711277, "activity_30": 13228.441812}, "trend_signal": 1, "fair_value": 9463.050362, "relative_strength": 9.67963, "rate_of_change": 0.12130163988210978, "market_dynamics": -0.158709, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13577.141377, "high": 13666.661906, "low": 13233.982858, "close": 13427.942383, "volume": 126033}, "trend_line": 13109.813444, "activity_lines": {"activity_5": 13622.843099, "activity_10": 13394.173047, "activity_20": 13404.225902, "activity_30": 13248.646283}, "trend_signal": 1, "fair_value": 9500.672717, "relative_strength": 6.637258, "rate_of_change": -0.03781716976533009, "market_dynamics": -0.264235, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13323.502749, "high": 13766.127839, "low": 13109.650335, "close": 13522.435547, "volume": 218727}, "trend_line": 13105.854883, "activity_lines": {"activity_5": 13584.207943, "activity_10": 13434.597568, "activity_20": 13423.184008, "activity_30": 13275.267064}, "trend_signal": 1, "fair_value": 9536.489195, "relative_strength": 4.661609, "rate_of_change": -0.03019540298501492, "market_dynamics": -0.34446, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13517.461773, "high": 13885.487391, "low": 13184.249875, "close": 13795.967773, "volume": 171899}, "trend_line": 13130.022136, "activity_lines": {"activity_5": 13630.12207, "activity_10": 13530.520721, "activity_20": 13461.910682, "activity_30": 13319.790476}, "trend_signal": 1, "fair_value": 9573.36099, "relative_strength": 7.510541, "rate_of_change": 0.18440043183560417, "market_dynamics": -0.365855, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13925.273382, "high": 14412.658551, "low": 13875.540263, "close": 14278.378906, "volume": 183027}, "trend_line": 13178.864714, "activity_lines": {"activity_5": 13843.711458, "activity_10": 13709.086985, "activity_20": 13543.034356, "activity_30": 13393.87801}, "trend_signal": 1, "fair_value": 9612.722262, "relative_strength": 6.289033, "rate_of_change": 0.37199158915416297, "market_dynamics": -0.231917, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14293.299076, "high": 14392.765319, "low": 13751.207297, "close": 13815.860352, "volume": 290760}, "trend_line": 13177.744857, "activity_lines": {"activity_5": 13870.235612, "activity_10": 13765.197159, "activity_20": 13574.453437, "activity_30": 13434.974502}, "trend_signal": 1, "fair_value": 9650.736985, "relative_strength": -1.673112, "rate_of_change": -0.00849737078498159, "market_dynamics": -0.071954, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13830.780947, "high": 15173.57537, "low": 13776.074514, "close": 14328.112305, "volume": 498574}, "trend_line": 13197.005859, "activity_lines": {"activity_5": 14056.900716, "activity_10": 13889.089666, "activity_20": 13650.048665, "activity_30": 13509.191757}, "trend_signal": 1, "fair_value": 9694.922955, "relative_strength": -1.327798, "rate_of_change": 0.14616311219419065, "market_dynamics": 0.268595, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14328.111553, "high": 14696.137462, "low": 14049.606753, "close": 14601.644531, "volume": 355800}, "trend_line": 13292.326107, "activity_lines": {"activity_5": 14274.731901, "activity_10": 14036.071218, "activity_20": 13747.266523, "activity_30": 13599.813607}, "trend_signal": 1, "fair_value": 9738.926705, "relative_strength": -3.968071, "rate_of_change": 0.7222869264318328, "market_dynamics": 0.648517, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14452.444756, "high": 14651.376783, "low": 14079.446067, "close": 14293.298828, "volume": 248501}, "trend_line": 13379.186328, "activity_lines": {"activity_5": 14317.833919, "activity_10": 14105.560263, "activity_20": 13809.883394, "activity_30": 13664.392492}, "trend_signal": 1, "fair_value": 9783.460678, "relative_strength": -7.30366, "rate_of_change": 0.6534614054815936, "market_dynamics": 0.880738, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14293.298943, "high": 14820.469419, "low": 13950.140409, "close": 14238.592773, "volume": 300213}, "trend_line": 13458.107357, "activity_lines": {"activity_5": 14309.545182, "activity_10": 14157.934428, "activity_20": 13864.491862, "activity_30": 13719.838069}, "trend_signal": 1, "fair_value": 9823.29674, "relative_strength": -7.714238, "rate_of_change": 0.5898791381269192, "market_dynamics": 1.139638, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14173.939062, "high": 15312.82737, "low": 14144.09919, "close": 15074.108398, "volume": 391103}, "trend_line": 13541.903939, "activity_lines": {"activity_5": 14582.414062, "activity_10": 14353.97326, "activity_20": 13996.607696, "activity_30": 13824.096201}, "trend_signal": 1, "fair_value": 9867.758842, "relative_strength": -6.179619, "rate_of_change": 0.6226475965538624, "market_dynamics": 1.328085, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15258.121264, "high": 16884.393448, "low": 14999.509039, "close": 16640.701172, "volume": 508448}, "trend_line": 13701.886979, "activity_lines": {"activity_5": 15293.597331, "activity_10": 14809.076349, "activity_20": 14271.760584, "activity_30": 14024.018603}, "trend_signal": 1, "fair_value": 9922.231473, "relative_strength": 2.855887, "rate_of_change": 1.1813925185162324, "market_dynamics": 1.51516, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16501.449978, "high": 17008.727539, "low": 16203.050653, "close": 16421.876953, "volume": 421423}, "trend_line": 13842.509863, "activity_lines": {"activity_5": 15777.666601, "activity_10": 15165.979421, "activity_20": 14513.891211, "activity_30": 14199.501827}, "trend_signal": 1, "fair_value": 9974.825405, "relative_strength": 1.009636, "rate_of_change": 1.0263030501968244, "market_dynamics": 1.68786, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16372.142772, "high": 16496.475569, "low": 15253.148423, "close": 15268.068359, "volume": 370598}, "trend_line": 13916.408301, "activity_lines": {"activity_5": 15755.784179, "activity_10": 15260.381996, "activity_20": 14633.838453, "activity_30": 14291.473343}, "trend_signal": 1, "fair_value": 10016.754773, "relative_strength": -3.902268, "rate_of_change": 0.5338514382967875, "market_dynamics": 1.65223, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15352.613938, "high": 16038.93114, "low": 15317.800754, "close": 15685.826172, "volume": 266985}, "trend_line": 14002.909668, "activity_lines": {"activity_5": 15808.169726, "activity_10": 15403.975071, "activity_20": 14785.234817, "activity_30": 14405.629335}, "trend_signal": 1, "fair_value": 10061.806324, "relative_strength": -4.084912, "rate_of_change": 0.6215782487050554, "market_dynamics": 1.430825, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15680.852903, "high": 16222.943751, "low": 15427.213988, "close": 16153.317383, "volume": 372554}, "trend_line": 14113.093164, "activity_lines": {"activity_5": 15919.903451, "activity_10": 15606.976598, "activity_20": 14964.404883, "activity_30": 14544.365316}, "trend_signal": 1, "fair_value": 10111.8537, "relative_strength": -1.817921, "rate_of_change": 0.7868614353186559, "market_dynamics": 1.247575, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16153.317445, "high": 16153.317445, "low": 14890.096105, "close": 15287.960938, "volume": 379258}, "trend_line": 14176.084538, "activity_lines": {"activity_5": 15671.237761, "activity_10": 15610.141371, "activity_20": 15043.388867, "activity_30": 14620.163237}, "trend_signal": 1, "fair_value": 10158.130894, "relative_strength": -5.456425, "rate_of_change": 0.44633287166755975, "market_dynamics": 0.930514, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15655.986328, "high": 15999.144787, "low": 15392.400977, "close": 15730.585938, "volume": 372660}, "trend_line": 14250.359017, "activity_lines": {"activity_5": 15660.29642, "activity_10": 15676.331623, "activity_20": 15152.978692, "activity_30": 14720.45365}, "trend_signal": 1, "fair_value": 10208.609885, "relative_strength": -3.27709, "rate_of_change": 0.5239421280319224, "market_dynamics": 0.834159, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15730.585757, "high": 16526.316421, "low": 15526.679966, "close": 16511.396484, "volume": 228466}, "trend_line": 14343.883724, "activity_lines": {"activity_5": 15955.711328, "activity_10": 15863.961222, "activity_20": 15325.942987, "activity_30": 14866.327035}, "trend_signal": 1, "fair_value": 10265.553733, "relative_strength": 0.754878, "rate_of_change": 0.656297198466566, "market_dynamics": 0.781217, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16809.794505, "high": 17078.353516, "low": 16312.463349, "close": 17078.353516, "volume": 350120}, "trend_line": 14453.00127, "activity_lines": {"activity_5": 16357.223373, "activity_10": 16114.344869, "activity_20": 15540.463402, "activity_30": 15042.744441}, "trend_signal": 1, "fair_value": 10328.575252, "relative_strength": -1.684078, "rate_of_change": 0.7607252547469223, "market_dynamics": 0.772717, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17068.407621, "high": 17068.407621, "low": 16411.928924, "close": 16755.087891, "volume": 305730}, "trend_line": 14552.169727, "activity_lines": {"activity_5": 16558.145052, "activity_10": 16254.320934, "activity_20": 15708.513946, "activity_30": 15191.266158}, "trend_signal": 1, "fair_value": 10392.665991, "relative_strength": -4.82256, "rate_of_change": 0.6861443872273302, "market_dynamics": 0.853712, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17038.566768, "high": 17406.591414, "low": 15740.532435, "close": 15864.865234, "volume": 570649}, "trend_line": 14611.581543, "activity_lines": {"activity_5": 16422.207813, "activity_10": 16201.875071, "activity_20": 15777.027223, "activity_30": 15275.956191}, "trend_signal": 1, "fair_value": 10451.367485, "relative_strength": -8.263906, "rate_of_change": 0.40826775054559405, "market_dynamics": 0.838427, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15939.464582, "high": 16362.197018, "low": 15939.464582, "close": 16282.624023, "volume": 220380}, "trend_line": 14693.017741, "activity_lines": {"activity_5": 16387.063216, "activity_10": 16239.49146, "activity_20": 15873.722656, "activity_30": 15383.765383}, "trend_signal": 1, "fair_value": 10513.191165, "relative_strength": -9.993054, "rate_of_change": 0.5573400645258229, "market_dynamics": 0.655217, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16317.437047, "high": 16317.437047, "low": 15854.91902, "close": 16113.53125, "volume": 78953}, "trend_line": 14779.561198, "activity_lines": {"activity_5": 16258.751823, "activity_10": 16248.895579, "activity_20": 15941.170261, "activity_30": 15475.411416}, "trend_signal": 1, "fair_value": 10573.930918, "relative_strength": -12.188723, "rate_of_change": 0.5890107704593954, "market_dynamics": 0.231807, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15889.731445, "high": 16153.317533, "low": 15193.46859, "close": 15357.587891, "volume": 396250}, "trend_line": 14885.864811, "activity_lines": {"activity_5": 15904.983659, "activity_10": 16105.483398, "activity_20": 15925.587244, "activity_30": 15512.703461}, "trend_signal": 1, "fair_value": 10631.094144, "relative_strength": -19.039363, "rate_of_change": 0.7192609548812943, "market_dynamics": -0.172096, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15660.959072, "high": 16138.397691, "low": 15462.026597, "close": 15715.666016, "volume": 652499}, "trend_line": 14995.674707, "activity_lines": {"activity_5": 15785.292578, "activity_10": 16033.144301, "activity_20": 15938.967815, "activity_30": 15566.239023}, "trend_signal": 1, "fair_value": 10688.775776, "relative_strength": -20.879481, "rate_of_change": 0.7376789820021472, "market_dynamics": -0.399312, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15760.425015, "high": 16869.474667, "low": 15680.852026, "close": 16809.794922, "volume": 905733}, "trend_line": 15127.244954, "activity_lines": {"activity_5": 16099.605925, "activity_10": 16167.695029, "activity_20": 16047.504446, "activity_30": 15683.279037}, "trend_signal": 1, "fair_value": 10753.915293, "relative_strength": -18.494746, "rate_of_change": 0.8773879773384421, "market_dynamics": -0.314198, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16859.52718, "high": 18262.001466, "low": 16615.834899, "close": 17023.646484, "volume": 1511097}, "trend_line": 15247.266048, "activity_lines": {"activity_5": 16422.207813, "activity_10": 16313.45815, "activity_20": 16164.590355, "activity_30": 15805.627522}, "trend_signal": 1, "fair_value": 10816.649589, "relative_strength": -13.884834, "rate_of_change": 0.7934101309588653, "market_dynamics": -0.02523, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17277.285997, "high": 18883.664894, "low": 16685.46277, "close": 18684.732422, "volume": 1244442}, "trend_line": 15406.789095, "activity_lines": {"activity_5": 17249.103516, "activity_10": 16737.726705, "activity_20": 16428.341583, "activity_30": 16027.399546}, "trend_signal": 1, "fair_value": 10890.380922, "relative_strength": -6.473115, "rate_of_change": 1.0462403325147291, "market_dynamics": 0.503955, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18719.545497, "high": 19341.210395, "low": 17824.351044, "close": 18799.119141, "volume": 662876}, "trend_line": 15573.926628, "activity_lines": {"activity_5": 17942.714714, "activity_10": 17143.277646, "activity_20": 16682.075195, "activity_30": 16246.259549}, "trend_signal": 1, "fair_value": 10966.114768, "relative_strength": -2.10416, "rate_of_change": 1.0848304080065632, "market_dynamics": 0.8947, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18948.317869, "high": 19385.970189, "low": 17700.017409, "close": 19241.744141, "volume": 794236}, "trend_line": 15760.094271, "activity_lines": {"activity_5": 18554.432162, "activity_10": 17598.019212, "activity_20": 16956.246777, "activity_30": 16482.892937}, "trend_signal": 1, "fair_value": 11044.908075, "relative_strength": -1.724119, "rate_of_change": 1.1953802496108734, "market_dynamics": 1.234995, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19301.423913, "high": 19594.849322, "low": 17804.457242, "close": 18262.001953, "volume": 1324072}, "trend_line": 15921.22959, "activity_lines": {"activity_5": 18604.497005, "activity_10": 17829.413903, "activity_20": 17117.263695, "activity_30": 16644.306336}, "trend_signal": 1, "fair_value": 11115.929597, "relative_strength": -10.524081, "rate_of_change": 1.0224261113495017, "market_dynamics": 1.367821, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18341.574657, "high": 18482.817053, "low": 17690.07094, "close": 17714.9375, "volume": 787650}, "trend_line": 16060.979655, "activity_lines": {"activity_5": 18375.393229, "activity_10": 17917.758026, "activity_20": 17218.458757, "activity_30": 16760.029427}, "trend_signal": 1, "fair_value": 11184.459707, "relative_strength": -14.342781, "rate_of_change": 0.8777592472366221, "market_dynamics": 1.125083, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17580.657343, "high": 17953.657098, "low": 17018.673617, "close": 17704.990234, "volume": 1069640}, "trend_line": 16191.280404, "activity_lines": {"activity_5": 18096.88763, "activity_10": 17978.251491, "activity_20": 17312.549028, "activity_30": 16866.094626}, "trend_signal": 1, "fair_value": 11254.068391, "relative_strength": -11.089391, "rate_of_change": 0.8112876785784087, "market_dynamics": 0.930695, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17879.057031, "high": 17879.057031, "low": 17053.487552, "close": 17436.431641, "volume": 641981}, "trend_line": 16296.548828, "activity_lines": {"activity_5": 17794.178646, "activity_10": 17960.980504, "activity_20": 17369.457901, "activity_30": 16946.426964}, "trend_signal": 1, "fair_value": 11322.748839, "relative_strength": -14.468866, "rate_of_change": 0.6501550301975839, "market_dynamics": 0.508755, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17844.242802, "high": 18291.842029, "low": 17600.550523, "close": 18053.123047, "volume": 313784}, "trend_line": 16437.790918, "activity_lines": {"activity_5": 17787.879297, "activity_10": 18018.038068, "activity_20": 17476.763072, "activity_30": 17059.754333}, "trend_signal": 1, "fair_value": 11395.572826, "relative_strength": -14.757747, "rate_of_change": 0.8666993943976782, "market_dynamics": 0.233015, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18003.390097, "high": 18928.425796, "low": 17685.098117, "close": 18913.505859, "volume": 845602}, "trend_line": 16590.63737, "activity_lines": {"activity_5": 18147.615625, "activity_10": 18189.029652, "activity_20": 17656.96277, "activity_30": 17219.477877}, "trend_signal": 1, "fair_value": 11472.864943, "relative_strength": -15.726916, "rate_of_change": 0.9298478899170629, "market_dynamics": 0.304782, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18853.82648, "high": 18993.079221, "low": 17277.286768, "close": 18271.949219, "volume": 928030}, "trend_line": 16712.980859, "activity_lines": {"activity_5": 18250.066146, "activity_10": 18205.125284, "activity_20": 17758.797335, "activity_30": 17327.949609}, "trend_signal": 1, "fair_value": 11547.218587, "relative_strength": -22.463339, "rate_of_change": 0.7374248877335262, "market_dynamics": 0.286653, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18107.829379, "high": 18644.946456, "low": 16188.130535, "close": 18366.441406, "volume": 2753314}, "trend_line": 16848.752279, "activity_lines": {"activity_5": 18346.879948, "activity_10": 18215.704901, "activity_20": 17857.529427, "activity_30": 17434.624483}, "trend_signal": 1, "fair_value": 11621.543316, "relative_strength": -23.913486, "rate_of_change": 0.8123710614249137, "market_dynamics": 0.521361, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18883.665199, "high": 22479.371227, "low": 18799.118897, "close": 20937.644531, "volume": 8830318}, "trend_line": 17072.054004, "activity_lines": {"activity_5": 19256.664713, "activity_10": 18699.563104, "activity_20": 18192.30446, "activity_30": 17698.423984}, "trend_signal": 1, "fair_value": 11710.128903, "relative_strength": -16.702594, "rate_of_change": 1.3253309283816859, "market_dynamics": 0.920745, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20355.766735, "high": 20932.670948, "low": 18286.868848, "close": 18585.267578, "volume": 3109973}, "trend_line": 17189.092643, "activity_lines": {"activity_5": 19148.909635, "activity_10": 18716.834126, "activity_20": 18284.666016, "activity_30": 17796.050666}, "trend_signal": 1, "fair_value": 11784.714027, "relative_strength": -23.551899, "rate_of_change": 0.6855568695634177, "market_dynamics": 0.776294, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19142.278836, "high": 19903.195285, "low": 18998.052781, "close": 19276.556641, "volume": 1546806}, "trend_line": 17276.954492, "activity_lines": {"activity_5": 19236.107943, "activity_10": 18871.730007, "activity_20": 18434.149484, "activity_30": 17930.725762}, "trend_signal": 1, "fair_value": 11863.698759, "relative_strength": -26.181906, "rate_of_change": 0.5111488478467258, "market_dynamics": 0.716664, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19495.383465, "high": 20922.72404, "low": 19385.970599, "close": 20504.964844, "volume": 1292915}, "trend_line": 17413.057422, "activity_lines": {"activity_5": 19708.572266, "activity_10": 19231.526385, "activity_20": 18684.37806, "activity_30": 18138.984495}, "trend_signal": 1, "fair_value": 11950.494441, "relative_strength": -25.049034, "rate_of_change": 0.7877715372985594, "market_dynamics": 0.641766, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20619.351031, "high": 21842.786684, "low": 19938.007223, "close": 21609.041016, "volume": 3106909}, "trend_line": 17624.423177, "activity_lines": {"activity_5": 20400.194271, "activity_10": 19741.336115, "activity_20": 19019.650363, "activity_30": 18409.693114}, "trend_signal": 1, "fair_value": 12043.764633, "relative_strength": -25.888302, "rate_of_change": 1.213834824509079, "market_dynamics": 0.53423, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21290.749195, "high": 22225.731874, "low": 17754.723298, "close": 20693.951172, "volume": 3013511}, "trend_line": 17791.360677, "activity_lines": {"activity_5": 20570.613021, "activity_10": 20013.783132, "activity_20": 19241.602158, "activity_30": 18607.727178}, "trend_signal": 1, "fair_value": 12130.216913, "relative_strength": -20.091523, "rate_of_change": 0.9471941199066001, "market_dynamics": 0.769633, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19435.704161, "high": 21474.762033, "low": 19336.237917, "close": 20738.710938, "volume": 1754438}, "trend_line": 17944.207129, "activity_lines": {"activity_5": 20772.197917, "activity_10": 20235.140661, "activity_20": 19442.405534, "activity_30": 18797.878808}, "trend_signal": 1, "fair_value": 12216.06763, "relative_strength": -17.987884, "rate_of_change": 0.8591049036378205, "market_dynamics": 1.015612, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20793.418413, "high": 21121.655818, "low": 20022.555018, "close": 20887.910156, "volume": 986665}, "trend_line": 18130.872103, "activity_lines": {"activity_5": 20879.952995, "activity_10": 20434.796449, "activity_20": 19633.499098, "activity_30": 18987.795132}, "trend_signal": 1, "fair_value": 12304.302678, "relative_strength": -21.272501, "rate_of_change": 1.0402520025436506, "market_dynamics": 1.13322, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20470.15284, "high": 22076.531235, "low": 19863.408757, "close": 21489.681641, "volume": 1245673}, "trend_line": 18322.84196, "activity_lines": {"activity_5": 21080.875, "activity_10": 20707.966975, "activity_20": 19862.484636, "activity_30": 19204.492522}, "trend_signal": 1, "fair_value": 12395.697134, "relative_strength": -13.578763, "rate_of_change": 1.0588010102847507, "market_dynamics": 1.106953, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20718.818045, "high": 21176.362754, "low": 17685.098489, "close": 18192.375, "volume": 1356471}, "trend_line": 18378.874577, "activity_lines": {"activity_5": 20117.047005, "activity_10": 20323.122976, "activity_20": 19756.174135, "activity_30": 19196.075298}, "trend_signal": 1, "fair_value": 12462.781848, "relative_strength": -25.425955, "rate_of_change": 0.3058074567379891, "market_dynamics": 0.613182, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18396.281885, "high": 18485.801505, "low": 17317.07221, "close": 18023.283203, "volume": 887948}, "trend_line": 18410.372233, "activity_lines": {"activity_5": 19324.632813, "activity_10": 19910.699858, "activity_20": 19636.104213, "activity_30": 19173.133919}, "trend_signal": 1, "fair_value": 12524.974844, "relative_strength": -31.482639, "rate_of_change": 0.17137967761865505, "market_dynamics": 0.021165, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17734.830399, "high": 19445.65082, "low": 17535.897921, "close": 18789.171875, "volume": 845157}, "trend_line": 18478.175033, "activity_lines": {"activity_5": 18965.559375, "activity_10": 19690.517614, "activity_20": 19592.670526, "activity_30": 19197.572606}, "trend_signal": 1, "fair_value": 12596.678473, "relative_strength": -31.663049, "rate_of_change": 0.36828587245219824, "market_dynamics": -0.533846, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18968.212408, "high": 19177.091517, "low": 17610.497848, "close": 18585.267578, "volume": 1462985}, "trend_line": 18568.855111, "activity_lines": {"activity_5": 18668.487109, "activity_10": 19429.55451, "activity_20": 19531.972489, "activity_30": 19204.481802}, "trend_signal": 1, "fair_value": 12667.36042, "relative_strength": -34.646183, "rate_of_change": 0.49074152527539394, "market_dynamics": -1.103477, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18759.333544, "high": 19380.997567, "low": 17820.0, "close": 17845.0, "volume": 1079070}, "trend_line": 18620.93431, "activity_lines": {"activity_5": 18278.16849, "activity_10": 19046.566193, "activity_20": 19399.233417, "activity_30": 19157.781473}, "trend_signal": 0, "fair_value": 12731.772937, "relative_strength": -37.703519, "rate_of_change": 0.28046532049866985, "market_dynamics": -1.192674, "expectation": {"probability": 71.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18195.0, "high": 18420.0, "low": 17300.0, "close": 17400.0, "volume": 911384}, "trend_line": 18663.816602, "activity_lines": {"activity_5": 17982.495312, "activity_10": 18631.031783, "activity_20": 19223.494048, "activity_30": 19079.011517}, "trend_signal": 0, "fair_value": 12794.571239, "relative_strength": -45.847864, "rate_of_change": 0.23029076460985817, "market_dynamics": -1.208403, "expectation": {"probability": 70.1621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17300.0, "high": 18015.0, "low": 16515.0, "close": 17000.0, "volume": 1599188}, "trend_line": 18718.563672, "activity_lines": {"activity_5": 17606.313802, "activity_10": 18219.298118, "activity_20": 19011.111775, "activity_30": 18971.668511}, "trend_signal": 0, "fair_value": 12853.630596, "relative_strength": -46.365774, "rate_of_change": 0.2933326616279256, "market_dynamics": -1.211021, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16795.0, "high": 17100.0, "low": 15005.0, "close": 16645.0, "volume": 1739839}, "trend_line": 18749.541471, "activity_lines": {"activity_5": 17180.017839, "activity_10": 17810.181747, "activity_20": 18766.998224, "activity_30": 18837.890209}, "trend_signal": 0, "fair_value": 12909.874518, "relative_strength": -49.117626, "rate_of_change": 0.1654923932349473, "market_dynamics": -1.235112, "expectation": {"probability": 66.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17210.0, "high": 17845.0, "low": 16410.0, "close": 16750.0, "volume": 1496420}, "trend_line": 18747.548307, "activity_lines": {"activity_5": 16931.666667, "activity_10": 17494.587393, "activity_20": 18539.590021, "activity_30": 18708.887534}, "trend_signal": 0, "fair_value": 12965.267393, "relative_strength": -51.856311, "rate_of_change": -0.010630467966815934, "market_dynamics": -1.219897, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16295.0, "high": 16295.0, "low": 15300.0, "close": 15300.0, "volume": 149596}, "trend_line": 18690.093425, "activity_lines": {"activity_5": 16322.333333, "activity_10": 16990.591406, "activity_20": 18184.388988, "activity_30": 18486.465062}, "trend_signal": 0, "fair_value": 13012.794265, "relative_strength": -53.663904, "rate_of_change": -0.3064661099102179, "market_dynamics": -1.268202, "expectation": {"probability": 65.3879, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15355.0, "high": 15360.0, "low": 14305.0, "close": 14425.0, "volume": 242995}, "trend_line": 18548.102344, "activity_lines": {"activity_5": 15591.0, "activity_10": 16440.044176, "activity_20": 17760.006762, "activity_30": 18211.297744}, "trend_signal": 0, "fair_value": 13056.141023, "relative_strength": -55.442828, "rate_of_change": -0.7597130617339336, "market_dynamics": -1.352873, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15085.0, "high": 15350.0, "low": 14352.0, "close": 14620.0, "volume": 244017}, "trend_line": 18408.798372, "activity_lines": {"activity_5": 15123.0, "activity_10": 15993.449219, "activity_20": 17372.964732, "activity_30": 17957.871787}, "trend_signal": 0, "fair_value": 13102.484172, "relative_strength": -58.834928, "rate_of_change": -0.7510416398206925, "market_dynamics": -1.438886, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14550.0, "high": 14560.0, "low": 13460.0, "close": 13570.0, "volume": 179754}, "trend_line": 18219.740234, "activity_lines": {"activity_5": 14463.666667, "activity_10": 15417.823047, "activity_20": 16916.006724, "activity_30": 17645.691247}, "trend_signal": 0, "fair_value": 13142.191807, "relative_strength": -58.251647, "rate_of_change": -1.0269987979636952, "market_dynamics": -1.521137, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14380.0, "high": 14655.0, "low": 13455.0, "close": 13990.0, "volume": 179923}, "trend_line": 18077.340169, "activity_lines": {"activity_5": 14149.333333, "activity_10": 15013.454545, "activity_20": 16522.930943, "activity_30": 17372.80478}, "trend_signal": 0, "fair_value": 13186.78268, "relative_strength": -54.578642, "rate_of_change": -0.7815702264199561, "market_dynamics": -1.526411, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13930.0, "high": 14350.0, "low": 11985.0, "close": 12515.0, "volume": 1002288}, "trend_line": 17904.008919, "activity_lines": {"activity_5": 13527.333333, "activity_10": 14424.454545, "activity_20": 16014.553051, "activity_30": 17013.944124}, "trend_signal": 0, "fair_value": 13220.108527, "relative_strength": -55.346194, "rate_of_change": -0.9588316001113764, "market_dynamics": -1.463884, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12430.0, "high": 12875.0, "low": 10675.0, "close": 11500.0, "volume": 1336702}, "trend_line": 17697.175912, "activity_lines": {"activity_5": 12752.666667, "activity_10": 13747.818182, "activity_20": 15447.555943, "activity_30": 16600.782258}, "trend_signal": 0, "fair_value": 13245.816625, "relative_strength": -54.194983, "rate_of_change": -1.155232930991823, "market_dynamics": -1.376464, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11545.0, "high": 11600.0, "low": 10445.0, "close": 11175.0, "volume": 947691}, "trend_line": 17488.461523, "activity_lines": {"activity_5": 12064.666667, "activity_10": 13119.363636, "activity_20": 14897.744745, "activity_30": 16179.996715}, "trend_signal": 0, "fair_value": 13270.774999, "relative_strength": -53.78749, "rate_of_change": -1.179365510281633, "market_dynamics": -1.322336, "expectation": {"probability": 63.8761, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11375.0, "high": 11830.0, "low": 9835.0, "close": 10810.0, "volume": 1687765}, "trend_line": 17247.024089, "activity_lines": {"activity_5": 11484.666667, "activity_10": 12530.454545, "activity_20": 14358.499981, "activity_30": 15749.12823}, "trend_signal": 0, "fair_value": 13291.710747, "relative_strength": -53.852478, "rate_of_change": -1.3805527357708165, "market_dynamics": -1.210607, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10535.0, "high": 13400.0, "low": 10535.0, "close": 13305.0, "volume": 1439667}, "trend_line": 17060.073893, "activity_lines": {"activity_5": 11920.333333, "activity_10": 12501.272727, "activity_20": 14104.153841, "activity_30": 15494.804095}, "trend_signal": 0, "fair_value": 13327.211216, "relative_strength": -39.237741, "rate_of_change": -1.083956252599155, "market_dynamics": -1.026895, "expectation": {"probability": 61.6352, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7791.693989, 7380.561787, 7430.096109, 7440.002441, 7613.371118, 7757.01963, 7410.282162, 7355.795111, 7395.422233, 7231.959913, 6682.133211, 6969.429576, 7365.701673, 7350.841282, 7469.722484, 7593.558286, 7633.184744, 7672.8125, 7965.062746, 8713.02518, 8955.741512, 8836.859939, 8638.724428, 8074.037579, 8708.072022, 8841.814104, 8742.746327, 8851.720549, 9906.79465, 9961.281808, 11491.881848, 11477.020989, 12125.915993, 11868.339314, 10436.808301, 10620.083991, 10947.007954, 11404.850417, 11489.147494, 11032.952811, 9406.522629, 9847.840635, 9932.136681, 10923.863068, 10809.814876, 11325.512073, 11151.960405, 12694.094488, 12589.963801, 12346.989835, 12361.866332, 11900.713955, 12758.557336, 12689.136096, 12669.301758, 13070.950053, 11806.498831, 12728.804617, 13502.350624, 12733.762964, 13254.420275, 13581.689415, 13675.902731, 13070.951016, 12813.101349, 13973.420884, 13542.020892, 11935.424525, 11712.285731, 11508.981603, 12852.770481, 12044.513601, 11989.968504, 13180.039685, 13090.785686, 12778.390782, 13403.178947, 13507.310138, 13670.943787, 13983.338033, 13626.316954, 14082.510242, 13844.496504, 13690.779402, 12654.425697, 12104.016987, 12679.218812, 13497.392352, 13849.455307, 13784.992807, 13577.141377, 13323.502749, 13517.461773, 13925.273382, 14293.299076, 13830.780947, 14328.111553, 14452.444756, 14293.298943, 14173.939062, 15258.121264, 16501.449978, 16372.142772, 15352.613938, 15680.852903, 16153.317445, 15655.986328, 15730.585757, 16809.794505, 17068.407621, 17038.566768, 15939.464582, 16317.437047, 15889.731445, 15660.959072, 15760.425015, 16859.52718, 17277.285997, 18719.545497, 18948.317869, 19301.423913, 18341.574657, 17580.657343, 17879.057031, 17844.242802, 18003.390097, 18853.82648, 18107.829379, 18883.665199, 20355.766735, 19142.278836, 19495.383465, 20619.351031, 21290.749195, 19435.704161, 20793.418413, 20470.15284, 20718.818045, 18396.281885, 17734.830399, 18968.212408, 18759.333544, 18195.0, 17300.0, 16795.0, 17210.0, 16295.0, 15355.0, 15085.0, 14550.0, 14380.0, 13930.0, 12430.0, 11545.0, 11375.0, 10535.0], "highs": [7791.693989, 7524.210305, 7628.231964, 7593.557946, 8024.503662, 7945.248714, 7489.536517, 7405.328894, 7494.49018, 7311.214212, 7093.264834, 7222.053223, 7633.184928, 7548.977234, 7747.112904, 7707.486178, 7633.184744, 8004.689684, 8648.632132, 8965.648982, 9198.457958, 8916.114802, 8638.724428, 8648.631903, 9005.275845, 8911.161322, 8945.835618, 9976.142155, 10090.070555, 11239.257813, 11690.016674, 12026.847668, 13126.502564, 12046.661607, 10823.17237, 10902.427641, 11541.414637, 11632.947223, 11627.989156, 11518.89919, 10061.061671, 10244.530583, 11008.159277, 11404.850612, 11256.09082, 11568.485182, 12525.500722, 12753.598056, 12748.639989, 12738.721963, 12932.108441, 12609.797355, 12758.557336, 12912.2733, 12981.695313, 13075.908684, 12594.921436, 13437.888672, 13616.399124, 13254.419498, 13596.565969, 13834.580029, 13973.421468, 13502.351409, 13953.587303, 14137.055692, 14047.801241, 12589.963051, 12451.12135, 12609.797242, 12852.770481, 12346.990723, 13051.115234, 13383.343665, 13194.916936, 13418.054249, 13512.268824, 13908.9591, 13894.082496, 14265.979859, 14593.24993, 14712.257679, 13988.29679, 14166.80749, 12922.191034, 13080.867242, 13423.013672, 13899.041016, 14047.800457, 13784.992807, 13666.661906, 13766.127839, 13885.487391, 14412.658551, 14392.765319, 15173.57537, 14696.137462, 14651.376783, 14820.469419, 15312.82737, 16884.393448, 17008.727539, 16496.475569, 16038.93114, 16222.943751, 16153.317445, 15999.144787, 16526.316421, 17078.353516, 17068.407621, 17406.591414, 16362.197018, 16317.437047, 16153.317533, 16138.397691, 16869.474667, 18262.001466, 18883.664894, 19341.210395, 19385.970189, 19594.849322, 18482.817053, 17953.657098, 17879.057031, 18291.842029, 18928.425796, 18993.079221, 18644.946456, 22479.371227, 20932.670948, 19903.195285, 20922.72404, 21842.786684, 22225.731874, 21474.762033, 21121.655818, 22076.531235, 21176.362754, 18485.801505, 19445.65082, 19177.091517, 19380.997567, 18420.0, 18015.0, 17100.0, 17845.0, 16295.0, 15360.0, 15350.0, 14560.0, 14655.0, 14350.0, 12875.0, 11600.0, 11830.0, 13400.0], "lows": [7331.02788, 7182.425781, 7281.494187, 7380.561676, 7613.371118, 7390.468685, 7212.146276, 7177.472621, 7207.19319, 6692.039322, 6682.133211, 6914.942383, 7281.493486, 7152.705399, 7405.328325, 7454.863157, 7395.421548, 7499.443593, 7940.29576, 8554.516479, 8688.258836, 8584.238255, 8004.690045, 8029.457004, 8301.893477, 8480.21525, 8584.237612, 8851.720549, 9639.310759, 9961.281808, 10416.994441, 11353.186673, 11798.99217, 10303.065896, 10312.973366, 10332.787109, 10922.240968, 11241.215606, 11042.870561, 9193.30134, 9406.522629, 9708.998975, 9877.591747, 10695.766749, 10785.021722, 11042.870117, 10998.24303, 12213.106316, 12034.596768, 12024.678855, 12133.769247, 10313.952095, 12009.803284, 12049.472624, 12515.583685, 11727.160804, 11751.953898, 12713.928725, 12659.38324, 12555.252716, 13065.991494, 13214.750745, 13001.529367, 12813.101563, 12594.921605, 13199.874435, 11632.947238, 11603.195468, 11538.733657, 11176.753354, 11697.409672, 11885.837893, 11989.968504, 12887.48049, 12490.790547, 12649.466389, 13284.171809, 13006.488434, 13259.377831, 13626.316406, 13626.316954, 13765.158627, 12793.266827, 11687.492324, 12361.866136, 12104.016987, 11980.050928, 13229.626302, 13626.316929, 13368.262944, 13233.982858, 13109.650335, 13184.249875, 13875.540263, 13751.207297, 13776.074514, 14049.606753, 14079.446067, 13950.140409, 14144.09919, 14999.509039, 16203.050653, 15253.148423, 15317.800754, 15427.213988, 14890.096105, 15392.400977, 15526.679966, 16312.463349, 16411.928924, 15740.532435, 15939.464582, 15854.91902, 15193.46859, 15462.026597, 15680.852026, 16615.834899, 16685.46277, 17824.351044, 17700.017409, 17804.457242, 17690.07094, 17018.673617, 17053.487552, 17600.550523, 17685.098117, 17277.286768, 16188.130535, 18799.118897, 18286.868848, 18998.052781, 19385.970599, 19938.007223, 17754.723298, 19336.237917, 20022.555018, 19863.408757, 17685.098489, 17317.07221, 17535.897921, 17610.497848, 17820.0, 17300.0, 16515.0, 15005.0, 16410.0, 15300.0, 14305.0, 14352.0, 13460.0, 13455.0, 11985.0, 10675.0, 10445.0, 9835.0, 10535.0], "closes": [7365.70166, 7385.515137, 7430.095703, 7578.697754, 7831.320801, 7444.956055, 7464.769531, 7355.794922, 7236.913574, 6776.24707, 6974.383301, 7152.705078, 7311.213867, 7430.095703, 7593.558105, 7598.51123, 7608.417969, 7920.481934, 8554.517578, 8955.742188, 8732.838867, 8673.399414, 8029.457031, 8594.144531, 8802.186523, 8668.445313, 8851.720703, 9664.078125, 9931.560547, 11239.257813, 11477.021484, 11937.686523, 11888.15332, 10436.807617, 10778.591797, 10768.685547, 11264.024414, 11305.677734, 11147.001953, 9406.522461, 9823.046875, 9956.929688, 10968.490234, 10809.814453, 11256.09082, 11042.870117, 12480.873047, 12416.410156, 12337.073242, 12322.197266, 12198.231445, 12465.99707, 12689.135742, 12669.301758, 12981.695313, 12009.802734, 12575.086914, 13437.888672, 12723.845703, 13180.040039, 13576.731445, 13641.192383, 13070.950195, 12813.101563, 13849.456055, 13750.282227, 11742.037109, 11687.492188, 11870.961914, 12560.210938, 11841.209961, 12203.19043, 13051.115234, 13090.785156, 12847.8125, 13398.219727, 13502.351563, 13705.655273, 13804.827148, 13780.03418, 14082.510742, 13839.538086, 13517.227539, 12168.479492, 12421.369141, 12862.6875, 13423.013672, 13899.041016, 13784.993164, 13656.714844, 13427.942383, 13522.435547, 13795.967773, 14278.378906, 13815.860352, 14328.112305, 14601.644531, 14293.298828, 14238.592773, 15074.108398, 16640.701172, 16421.876953, 15268.068359, 15685.826172, 16153.317383, 15287.960938, 15730.585938, 16511.396484, 17078.353516, 16755.087891, 15864.865234, 16282.624023, 16113.53125, 15357.587891, 15715.666016, 16809.794922, 17023.646484, 18684.732422, 18799.119141, 19241.744141, 18262.001953, 17714.9375, 17704.990234, 17436.431641, 18053.123047, 18913.505859, 18271.949219, 18366.441406, 20937.644531, 18585.267578, 19276.556641, 20504.964844, 21609.041016, 20693.951172, 20738.710938, 20887.910156, 21489.681641, 18192.375, 18023.283203, 18789.171875, 18585.267578, 17845.0, 17400.0, 17000.0, 16645.0, 16750.0, 15300.0, 14425.0, 14620.0, 13570.0, 13990.0, 12515.0, 11500.0, 11175.0, 10810.0, 13305.0], "volumes": [278747, 206370, 142843, 145591, 480010, 211313, 93225, 102601, 90298, 224048, 90546, 130700, 277122, 70949, 117590, 77028, 81672, 252662, 420981, 403557, 406774, 220411, 240478, 287644, 483993, 165341, 221672, 598111, 414384, 564830, 815364, 809194, 1902271, 1062272, 563368, 499928, 625989, 358680, 298877, 1042134, 1179731, 541823, 481867, 421256, 319744, 356219, 609162, 645792, 198328, 251034, 315624, 542430, 209329, 383711, 375539, 417331, 171221, 168497, 296520, 128562, 232642, 244651, 222806, 87228, 295728, 417581, 803773, 411522, 258086, 277929, 159846, 166252, 83771, 148890, 187795, 190838, 30056, 164128, 149333, 182110, 347220, 208805, 239680, 685382, 227116, 209528, 319546, 172411, 110659, 140484, 126033, 218727, 171899, 183027, 290760, 498574, 355800, 248501, 300213, 391103, 508448, 421423, 370598, 266985, 372554, 379258, 372660, 228466, 350120, 305730, 570649, 220380, 78953, 396250, 652499, 905733, 1511097, 1244442, 662876, 794236, 1324072, 787650, 1069640, 641981, 313784, 845602, 928030, 2753314, 8830318, 3109973, 1546806, 1292915, 3106909, 3013511, 1754438, 986665, 1245673, 1356471, 887948, 845157, 1462985, 1079070, 911384, 1599188, 1739839, 1496420, 149596, 242995, 244017, 179754, 179923, 1002288, 1336702, 947691, 1687765, 1439667], "sma": {"5": [null, null, null, null, 7518.2662, 7534.1171, 7549.968, 7535.1078, 7466.751, 7255.7362, 7161.6217, 7099.2088, 7090.2926, 7128.929, 7292.3912, 7417.2168, 7508.3594, 7630.213, 7855.0974, 8127.5342, 8354.3997, 8567.396, 8589.191, 8597.1164, 8566.4053, 8553.5266, 8589.1908, 8916.115, 9183.5982, 9671.0125, 10232.7277, 10849.9209, 11294.7359, 11395.7854, 11303.6521, 11161.985, 11027.2525, 10910.7574, 11052.7963, 10778.3824, 10589.2547, 10327.8357, 10260.3982, 10192.9607, 10562.8744, 10806.8391, 11311.6277, 11601.2117, 11906.6635, 12119.8848, 12350.957, 12347.9818, 12402.527, 12468.9727, 12600.8723, 12563.1865, 12585.0045, 12734.7551, 12745.6639, 12785.3328, 13098.7186, 13311.9396, 13238.552, 13256.4031, 13390.2863, 13424.9965, 13045.1654, 12768.4738, 12580.0459, 12322.1969, 11940.3824, 12032.6131, 12305.3377, 12549.3023, 12606.8227, 12918.2246, 13178.0568, 13308.9648, 13451.7732, 13638.2176, 13775.0758, 13842.5131, 13804.8275, 13477.558, 13205.825, 12961.8604, 12878.5555, 12954.9182, 13278.2209, 13525.29, 13638.341, 13658.2254, 13637.6107, 13736.2879, 13768.117, 13948.151, 14163.9928, 14263.459, 14255.5018, 14507.1514, 14969.6691, 15333.7156, 15528.6695, 15818.1162, 16033.958, 15763.41, 15625.1518, 15873.8174, 16152.3229, 16272.677, 16388.0578, 16498.4654, 16418.8924, 16074.7393, 15866.8549, 16055.8408, 16204.0453, 16718.2855, 17406.5918, 18111.8074, 18402.2488, 18540.507, 18344.5586, 18072.0211, 17834.2969, 17964.5977, 18076.0, 18208.2902, 18908.5328, 19014.9617, 19087.5719, 19534.175, 20182.6949, 20133.9563, 20564.6449, 20886.9156, 21083.859, 20400.5258, 19866.3922, 19476.4844, 19015.9559, 18287.0195, 18128.5445, 17923.8879, 17495.0535, 17128.0, 16619.0, 16024.0, 15548.0, 14933.0, 14381.0, 13824.0, 13239.0, 12550.0, 11998.0, 11861.0], "10": [7422.665723, 7394.92666, 7398.889356, 7419.198242, 7498.947949, 7511.826758, 7509.350049, 7516.780176, 7486.06919, 7387.001221, 7347.869385, 7324.588379, 7312.700195, 7297.83999, 7274.063721, 7289.419238, 7303.784082, 7360.252783, 7492.013184, 7709.962695, 7885.808252, 8037.877686, 8109.702002, 8226.106885, 8346.969727, 8453.963135, 8578.293408, 8752.653027, 8890.357324, 9118.708887, 9393.127148, 9719.555859, 10105.425488, 10289.691797, 10487.332324, 10697.356348, 10938.586719, 11102.74668, 11224.29082, 11041.017285, 10875.619824, 10677.544141, 10585.577832, 10622.878516, 10670.628418, 10698.046875, 10819.731738, 10930.80498, 11049.812109, 11341.37959, 11578.898047, 11829.804785, 12001.869336, 12187.818066, 12360.378516, 12457.071777, 12466.493164, 12568.641016, 12607.318262, 12693.102539, 12830.952539, 12948.47207, 12986.653516, 13001.033496, 13087.80957, 13261.85752, 13178.552539, 13003.512891, 12918.224512, 12856.241602, 12682.689453, 12538.889258, 12536.905762, 12564.674121, 12464.509766, 12429.303516, 12605.334961, 12807.15127, 13000.537793, 13122.520117, 13346.650195, 13510.284961, 13556.896191, 13464.665625, 13422.021289, 13368.468066, 13360.534277, 13379.872852, 13377.889453, 13365.55752, 13300.100684, 13268.39043, 13296.264453, 13507.254395, 13646.703516, 13793.245996, 13911.109082, 13950.534863, 13995.894824, 14137.63418, 14458.910059, 14748.854199, 14896.064258, 15036.808984, 15270.554687, 15366.539551, 15479.433691, 15701.243457, 15985.219531, 16153.317481, 16075.733887, 16061.808594, 16146.354883, 16113.531055, 16069.765918, 16221.949317, 16351.255371, 16568.588965, 16740.665527, 16989.331152, 17229.044824, 17372.276172, 17531.42207, 17739.306445, 17973.052149, 18183.423242, 18308.253516, 18276.424414, 18490.276953, 18424.629297, 18526.084766, 18805.0875, 19195.492578, 19521.244531, 19789.80332, 19987.24375, 20309.016992, 20291.610352, 20000.174219, 20020.564649, 19951.435742, 19685.439258, 19264.535156, 18895.140039, 18485.768945, 18071.97793, 17453.009766, 17076.272266, 16735.943945, 16214.026758, 15754.5, 15221.5, 14631.5, 14049.0, 13465.5, 13121.0], "20": [7624.480127, 7607.3979, 7562.843897, 7561.608496, 7575.230347, 7557.645776, 7550.711011, 7529.163745, 7497.462012, 7430.838794, 7385.267554, 7359.75752, 7355.794775, 7358.519116, 7386.505835, 7400.622998, 7406.567065, 7438.51648, 7489.041187, 7548.481958, 7616.838818, 7681.233032, 7711.201099, 7761.973437, 7810.516724, 7871.691186, 7941.038745, 8056.452905, 8191.185254, 8414.335791, 8639.4677, 8878.716772, 9107.563745, 9257.899341, 9417.151025, 9575.659741, 9758.440063, 9927.699853, 10057.324072, 10079.863086, 10134.373486, 10198.55, 10345.50166, 10456.285156, 10578.980371, 10697.701611, 10879.159228, 11016.77583, 11137.051465, 11191.198437, 11227.258935, 11253.674463, 11293.723584, 11405.348291, 11515.503467, 11577.559326, 11643.112451, 11749.722998, 11828.565186, 12017.241064, 12204.925293, 12389.138428, 12494.261426, 12594.425781, 12724.094043, 12859.464648, 12822.522852, 12786.076953, 12762.771387, 12774.67207, 12756.820996, 12743.680664, 12761.779639, 12782.853809, 12776.159668, 12845.580518, 12891.94375, 12905.33208, 12959.381152, 12989.380859, 13014.669824, 13024.587109, 13046.900977, 13014.669873, 12943.265527, 12898.885791, 12982.934619, 13093.512061, 13189.213623, 13244.038818, 13323.37544, 13389.337695, 13426.580322, 13485.96001, 13534.362402, 13580.857031, 13635.82168, 13665.203857, 13686.892139, 13751.59585, 13879.505371, 14008.622314, 14096.164355, 14272.031689, 14458.629102, 14579.892773, 14695.271387, 14825.88916, 14990.557178, 15145.47583, 15267.321973, 15405.331396, 15521.20957, 15575.17002, 15670.160303, 15794.244434, 15915.344531, 16134.916211, 16362.942529, 16571.324317, 16652.389356, 16717.042383, 16838.888477, 16926.41875, 17021.409033, 17202.686279, 17329.754443, 17422.50669, 17615.47124, 17706.980225, 17877.564795, 18088.681836, 18363.457324, 18630.275488, 18881.427734, 19085.333496, 19308.635254, 19284.017383, 19245.225586, 19222.596973, 19238.760254, 19245.263379, 19230.013867, 19208.192285, 19137.786133, 19029.61084, 18881.013379, 18683.941309, 18368.059082, 18117.295703, 17852.967871, 17453.469629, 16948.017578, 16472.07002, 15975.634473, 15596.488965], "30": [7440.570638, 7461.028353, 7471.421777, 7492.37876, 7521.591504, 7537.595426, 7551.124707, 7556.071354, 7552.435173, 7540.868652, 7532.276546, 7513.12806, 7479.462663, 7473.685661, 7474.841471, 7468.23693, 7468.402034, 7472.860091, 7495.645736, 7523.880094, 7552.114453, 7585.797575, 7607.097184, 7647.715039, 7706.660465, 7751.736377, 7797.142513, 7876.561995, 7956.146566, 8071.890934, 8208.934928, 8360.673975, 8509.275895, 8604.546224, 8702.78859, 8813.579574, 8940.221403, 9071.884163, 9202.220443, 9289.896289, 9384.851741, 9478.325895, 9600.235107, 9712.892399, 9834.976823, 9949.788786, 10112.203955, 10262.068229, 10388.153418, 10500.368587, 10615.881673, 10742.301595, 10897.624219, 11033.462793, 11172.779753, 11284.158333, 11408.27054, 11534.064225, 11627.140397, 11691.833138, 11761.82347, 11818.606999, 11858.033561, 11937.243359, 12039.605501, 12138.992057, 12154.925814, 12167.652962, 12191.784961, 12296.90791, 12364.180013, 12439.055371, 12508.476204, 12584.508561, 12637.565951, 12716.077604, 12750.126888, 12793.101725, 12842.026856, 12890.621419, 12953.430729, 12999.21543, 13026.81849, 13010.124414, 12991.446875, 13019.876367, 13048.140593, 13063.512337, 13098.883919, 13114.77308, 13109.813444, 13105.854883, 13130.022136, 13178.864714, 13177.744857, 13197.005859, 13292.326107, 13379.186328, 13458.107357, 13541.903939, 13701.886979, 13842.509863, 13916.408301, 14002.909668, 14113.093164, 14176.084538, 14250.359017, 14343.883724, 14453.00127, 14552.169727, 14611.581543, 14693.017741, 14779.561198, 14885.864811, 14995.674707, 15127.244954, 15247.266048, 15406.789095, 15573.926628, 15760.094271, 15921.22959, 16060.979655, 16191.280404, 16296.548828, 16437.790918, 16590.63737, 16712.980859, 16848.752279, 17072.054004, 17189.092643, 17276.954492, 17413.057422, 17624.423177, 17791.360677, 17944.207129, 18130.872103, 18322.84196, 18378.874577, 18410.372233, 18478.175033, 18568.855111, 18620.93431, 18663.816602, 18718.563672, 18749.541471, 18747.548307, 18690.093425, 18548.102344, 18408.798372, 18219.740234, 18077.340169, 17904.008919, 17697.175912, 17488.461523, 17247.024089, 17060.073893], "50": [7219.78501, 7214.932187, 7218.59417, 7235.029473, 7257.507246, 7273.64377, 7290.176562, 7308.489971, 7318.881611, 7321.445947, 7316.191689, 7315.5929, 7322.124395, 7331.726543, 7339.944814, 7351.430234, 7366.677881, 7390.641885, 7427.880615, 7469.876748, 7511.07791, 7549.110225, 7567.333506, 7600.216631, 7637.161592, 7671.23373, 7707.090322, 7756.223975, 7807.935205, 7890.255508, 7975.153008, 8059.363545, 8130.703096, 8187.371133, 8251.765293, 8311.206055, 8384.417246, 8454.795996, 8520.31707, 8546.273291, 8585.018066, 8630.898545, 8702.458975, 8771.143086, 8855.588428, 8930.122471, 9029.949199, 9132.647529, 9228.508525, 9319.613936, 9416.264531, 9517.87417, 9623.054971, 9724.867051, 9827.874541, 9919.171475, 10021.377822, 10143.019697, 10252.75834, 10380.834199, 10512.881162, 10642.650908, 10757.845635, 10865.505752, 10990.623711, 11113.659131, 11196.331514, 11271.671719, 11338.000605, 11410.08998, 11472.257402, 11542.853223, 11643.286387, 11733.219199, 11814.131719, 11908.727207, 12001.739824, 12082.571367, 12160.036699, 12210.852227, 12262.962012, 12300.999043, 12333.580527, 12368.213965, 12401.069512, 12442.949551, 12486.129336, 12537.996602, 12590.756426, 12675.760273, 12747.858184, 12819.168301, 12875.717852, 12945.089141, 12996.284531, 13061.989375, 13104.404805, 13141.942578, 13179.972969, 13235.011191, 13323.860586, 13402.978184, 13454.556836, 13514.887324, 13578.319766, 13643.88293, 13706.99291, 13768.463066, 13855.553223, 13927.05418, 13972.816856, 14025.645488, 14086.497109, 14137.386836, 14174.711035, 14235.901289, 14341.533477, 14481.478281, 14620.041426, 14753.67209, 14882.08793, 14992.322871, 15085.400371, 15172.313301, 15276.419512, 15386.725234, 15482.117188, 15575.33291, 15717.989258, 15814.093926, 15917.974844, 16051.283379, 16213.119648, 16383.629082, 16549.975918, 16710.480371, 16871.813731, 16957.68041, 17042.446211, 17145.095352, 17248.241856, 17334.693145, 17406.773789, 17461.206211, 17517.789004, 17566.226758, 17580.193867, 17582.827891, 17590.456035, 17560.373867, 17507.359844, 17429.222305, 17353.860938, 17263.644414, 17156.778066, 17117.118848], "200": [9943.952434, 9940.322412, 9936.81655, 9933.214414, 9930.727278, 9930.25793, 9929.665486, 9929.194666, 9927.117349, 9921.453074, 9914.829365, 9908.89978, 9903.688687, 9899.04731, 9895.914436, 9894.58365, 9891.253538, 9888.891304, 9891.279089, 9896.240757, 9897.570029, 9904.649949, 9909.472874, 9911.515723, 9911.266294, 9909.360757, 9907.803838, 9909.568159, 9913.090747, 9919.81585, 9924.962163, 9933.202539, 9940.676323, 9936.618394, 9930.933423, 9925.816689, 9921.397466, 9920.275366, 9916.012358, 9902.775132, 9887.913892, 9872.461816, 9856.581724, 9845.146958, 9836.78375, 9821.646226, 9813.501025, 9804.687559, 9794.587813, 9792.642417, 9786.716509, 9780.004287, 9778.237954, 9779.28833, 9782.642002, 9777.602554, 9776.77333, 9777.268105, 9771.672153, 9761.536968, 9751.334238, 9741.157285, 9729.191694, 9712.699727, 9704.280708, 9700.7775, 9687.900259, 9676.578901, 9663.777935, 9656.4248, 9648.738496, 9646.865254, 9646.711123, 9646.631792, 9644.423296, 9643.978403, 9644.844917, 9646.381992, 9645.054253, 9644.590977, 9651.052451, 9657.337305, 9662.307246, 9660.607607, 9660.073535, 9662.784312, 9667.530386, 9672.926191, 9677.158472, 9678.07958, 9679.488354, 9682.333687, 9686.892764, 9696.731431, 9701.66189, 9709.474971, 9722.512061, 9730.596035, 9736.873828, 9749.57874, 9770.215493, 9790.079487, 9809.291519, 9834.028437, 9860.114004, 9881.872788, 9907.995352, 9936.167954, 9970.166484, 10002.227324, 10029.46625, 10058.472612, 10084.482852, 10107.207773, 10133.354624, 10163.464185, 10197.510547, 10242.26019, 10289.608818, 10341.939229, 10388.382124, 10434.363955, 10480.246611, 10525.256157, 10571.816509, 10621.961885, 10667.020747, 10715.172407, 10776.921694, 10827.996782, 10883.887927, 10946.267192, 11012.607515, 11076.847456, 11142.746736, 11207.510962, 11274.739531, 11325.011304, 11375.699902, 11432.470256, 11486.711296, 11539.206301, 11586.085466, 11630.395364, 11672.90551, 11715.569392, 11748.433958, 11777.270037, 11808.640403, 11836.146809, 11866.817493, 11891.251711, 11912.516729, 11934.607065, 11955.119905, 11988.454255]}, "ema": {"5": [null, null, null, null, 7518.2662, 7493.8295, 7484.1428, 7441.3602, 7373.2113, 7174.2232, 7107.6099, 7122.6416, 7185.4991, 7267.0313, 7375.8735, 7450.0861, 7502.8634, 7642.0696, 7946.2189, 8282.7267, 8432.7641, 8512.9759, 8351.8029, 8432.5835, 8555.7845, 8593.3381, 8679.4656, 9007.6698, 9315.6334, 9956.8415, 10463.5682, 10954.941, 11266.0117, 10989.6104, 10919.2708, 10869.0757, 11000.7253, 11102.3761, 11117.2514, 10547.0084, 10305.6879, 10189.4352, 10449.1202, 10569.3516, 10798.2647, 10879.7998, 11413.4909, 11747.7973, 11944.2226, 12070.2142, 12112.8866, 12230.5901, 12383.4386, 12478.7263, 12646.3827, 12434.1894, 12481.1552, 12800.0664, 12774.6595, 12909.7863, 13132.1014, 13301.7984, 13224.849, 13087.5998, 13341.5519, 13477.7954, 12899.2093, 12495.3036, 12287.1897, 12378.1968, 12199.2012, 12200.5309, 12484.059, 12686.3011, 12740.1382, 12959.4987, 13140.4497, 13328.8515, 13487.5101, 13585.0181, 13750.849, 13780.412, 13692.6839, 13184.6157, 12930.2002, 12907.696, 13079.4685, 13352.6594, 13496.7706, 13550.0854, 13509.371, 13513.7259, 13607.8065, 13831.3306, 13826.1739, 13993.4867, 14196.206, 14228.5703, 14231.9111, 14512.6435, 15221.9961, 15621.9564, 15503.9937, 15564.6045, 15760.8421, 15603.2151, 15645.672, 15934.2468, 16315.6157, 16462.1065, 16263.026, 16269.5587, 16217.5496, 15930.8957, 15859.1524, 16176.0333, 16458.571, 17200.6248, 17733.4563, 18236.2189, 18244.8132, 18068.188, 17947.1221, 17776.8919, 17868.969, 18217.1479, 18235.415, 18279.0905, 19165.2752, 18971.9393, 19073.4784, 19550.6406, 20236.774, 20389.1664, 20505.6813, 20633.0909, 20918.6211, 20009.8724, 19347.676, 19161.508, 18969.4278, 18594.6186, 18196.4124, 17797.6082, 17413.4055, 17192.2703, 16561.5136, 15849.3424, 15439.5616, 14816.3744, 14540.9163, 13865.6108, 13077.0739, 12443.0493, 11898.6995, 12367.4663], "10": [null, null, null, null, null, null, null, null, null, 7387.0012, 7311.9798, 7283.0207, 7288.1468, 7313.9557, 7364.7925, 7407.2868, 7443.8561, 7530.5153, 7716.6976, 7941.9784, 8085.7712, 8192.6127, 8162.948, 8241.3474, 8343.3181, 8402.4322, 8484.121, 8698.6587, 8922.8226, 9343.9927, 9731.8161, 10132.8834, 10452.0234, 10449.2569, 10509.136, 10556.3268, 10684.9991, 10797.8498, 10861.332, 10596.8212, 10456.1349, 10365.3703, 10475.0285, 10535.8987, 10666.8427, 10735.2113, 11052.6044, 11300.5691, 11489.0244, 11640.5103, 11741.9142, 11873.5656, 12021.8511, 12139.5694, 12292.6832, 12241.2504, 12301.9479, 12508.4826, 12547.6395, 12662.6214, 12828.8233, 12976.5267, 12993.6946, 12960.8595, 13122.4225, 13236.5788, 12964.844, 12732.5982, 12575.9371, 12573.0778, 12440.0109, 12396.9526, 12515.8913, 12620.4174, 12661.762, 12795.6634, 12924.1522, 13066.2436, 13200.5315, 13305.8957, 13447.0984, 13518.4511, 13518.2286, 13272.8197, 13118.0105, 13071.5881, 13135.4837, 13274.3123, 13367.1634, 13419.8091, 13421.2879, 13439.6784, 13504.4582, 13645.1711, 13676.2055, 13794.734, 13941.445, 14005.4184, 14047.8138, 14234.4128, 14671.9198, 14990.0938, 15040.6346, 15157.9422, 15338.9195, 15329.6543, 15402.551, 15604.1592, 15872.1946, 16032.7206, 16002.2015, 16053.1874, 16064.159, 15935.6915, 15895.6869, 16061.8883, 16236.7535, 16681.8405, 17066.8003, 17462.2446, 17607.655, 17627.1609, 17641.3117, 17604.0608, 17685.7085, 17908.9444, 17974.9453, 18046.1264, 18571.8569, 18574.2952, 18701.9791, 19029.7947, 19498.7486, 19716.0581, 19901.995, 20081.2523, 20337.3304, 19947.3385, 19597.5103, 19450.5396, 19293.2174, 19029.9052, 18733.5588, 18418.3663, 18095.936, 17851.2204, 17387.3621, 16848.7508, 16443.5234, 15921.0646, 15569.962, 15014.5143, 14375.5117, 13793.6005, 13251.1277, 13260.9227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7548.482, 7661.2779, 7757.6704, 7783.5549, 7860.7539, 7950.4141, 8018.798, 8098.124, 8247.2625, 8407.6718, 8677.3467, 8943.9824, 9229.0971, 9482.3405, 9573.2421, 9688.0374, 9790.9562, 9931.2484, 10062.1465, 10165.466, 10093.1857, 10067.4582, 10056.9317, 10143.7468, 10207.1818, 10307.0779, 10377.1533, 10577.5076, 10752.6412, 10903.5395, 11038.6497, 11149.0861, 11274.5062, 11409.2328, 11529.2394, 11667.5685, 11700.1622, 11783.4884, 11941.0503, 12015.6023, 12126.5011, 12264.6183, 12395.7206, 12460.0282, 12493.6542, 12622.7782, 12730.1595, 12636.0526, 12545.7135, 12481.4515, 12488.9524, 12427.2626, 12405.9224, 12467.3694, 12526.7423, 12557.3204, 12637.4061, 12719.7818, 12813.6745, 12908.07, 12991.1142, 13095.0567, 13165.9597, 13199.4138, 13101.2296, 13036.481, 13019.9292, 13058.3182, 13138.387, 13199.9686, 13243.4682, 13261.0372, 13285.9323, 13334.5071, 13424.3996, 13461.6816, 13544.1988, 13644.9079, 13706.6594, 13757.3198, 13882.7282, 14145.3923, 14362.2004, 14448.4735, 14566.3166, 14717.4595, 14771.793, 14863.1066, 15020.0866, 15216.112, 15362.6812, 15410.5082, 15493.5669, 15552.6111, 15534.0375, 15551.3354, 15671.1887, 15799.9942, 16074.7312, 16334.1967, 16611.106, 16768.3342, 16858.4869, 16939.1062, 16986.4706, 17088.0565, 17261.9088, 17358.1031, 17454.1354, 17785.8981, 17862.0286, 17996.7455, 18235.6236, 18556.9014, 18760.43, 18948.8377, 19133.5112, 19357.9084, 19246.9052, 19130.3698, 19097.8748, 19049.055, 18934.3831, 18788.2514, 18617.9417, 18430.0425, 18270.0385, 17987.1777, 17647.9227, 17359.5491, 16998.6396, 16712.1025, 16312.3785, 15854.0567, 15408.4323, 14970.4863, 14811.8686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8071.8909, 8291.5767, 8526.8096, 8743.6705, 8852.9052, 8977.143, 9092.7264, 9232.8101, 9366.5435, 9481.4118, 9476.5803, 9498.9329, 9528.4811, 9621.3849, 9698.0578, 9798.5761, 9878.8531, 10046.7254, 10199.6082, 10337.5092, 10465.5536, 10577.3393, 10699.1882, 10827.5719, 10946.3932, 11077.703, 11137.8384, 11230.5641, 11372.9722, 11460.1253, 11571.0876, 11700.4839, 11825.6909, 11906.0302, 11964.551, 12086.1577, 12193.5206, 12164.3926, 12133.6249, 12116.6789, 12145.2939, 12125.6755, 12130.6765, 12190.0596, 12248.171, 12286.8575, 12358.5583, 12432.3514, 12514.5001, 12597.747, 12674.0236, 12764.8937, 12834.2256, 12878.2902, 12832.496, 12805.9717, 12809.6308, 12849.2039, 12916.9353, 12972.939, 13017.0536, 13043.5625, 13074.4576, 13121.0066, 13195.6758, 13235.6877, 13306.1667, 13389.7459, 13448.0397, 13499.0431, 13600.6602, 13796.7919, 13966.1522, 14050.1468, 14155.6745, 14284.5547, 14349.2906, 14438.4064, 14572.1477, 14733.8384, 14864.2416, 14928.798, 15016.1416, 15086.9409, 15104.402, 15143.8384, 15251.3195, 15365.6631, 15579.7966, 15787.4949, 16010.3497, 16155.6175, 16256.2188, 16349.688, 16419.8005, 16525.1761, 16679.2619, 16782.0159, 16884.2369, 17145.7471, 17238.6194, 17370.0992, 17572.3486, 17832.7804, 18017.372, 18192.9423, 18366.8112, 18568.2867, 18544.0343, 18510.4375, 18528.4203, 18532.0879, 18487.7597, 18417.5816, 18326.1247, 18217.6651, 18122.977, 17940.8495, 17714.0205, 17514.4062, 17259.9284, 17048.9653, 16756.4514, 16417.3255, 16079.111, 15739.1683, 15582.1252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9319.6139, 9432.5009, 9551.4615, 9674.5075, 9791.9505, 9917.0385, 9999.1077, 10100.1265, 10231.0191, 10328.777, 10440.5912, 10563.5771, 10684.2679, 10777.8633, 10857.6766, 10975.0013, 11083.8358, 11109.6476, 11132.3082, 11161.275, 11216.1352, 11240.648, 11278.3947, 11347.9132, 11416.2611, 11472.4004, 11547.9227, 11624.567, 11706.1783, 11788.4782, 11866.5785, 11953.4778, 12027.4409, 12085.8639, 12089.1038, 12102.1338, 12131.9594, 12182.589, 12249.9008, 12310.1005, 12362.9089, 12404.675, 12448.5087, 12501.3502, 12571.0376, 12619.8542, 12686.8447, 12761.9349, 12821.9884, 12877.5415, 12963.6814, 13107.8782, 13237.839, 13317.4558, 13410.3331, 13517.9011, 13587.3152, 13671.365, 13782.7388, 13911.9786, 14023.4731, 14095.6846, 14181.4469, 14257.2149, 14300.3668, 14355.8687, 14452.1011, 14552.946, 14714.9769, 14875.1393, 15046.3787, 15172.4816, 15272.1857, 15367.5898, 15448.7209, 15550.8543, 15682.723, 15784.2613, 15885.5232, 16083.6456, 16181.7485, 16303.1135, 16467.892, 16669.5057, 16827.3271, 16980.7147, 17133.938, 17304.7515, 17339.5603, 17366.3729, 17422.169, 17467.7807, 17482.5736, 17479.3354, 17460.5379, 17428.5561, 17401.946, 17319.5168, 17206.0063, 17104.5943, 16965.9827, 16849.2775, 16679.3059, 16476.1958, 16268.3058, 16054.2546, 15946.4407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7505.387305, 7470.713542, 7457.834733, 7484.583138, 7593.227604, 7568.790886, 7545.675033, 7480.950684, 7381.552604, 7151.384635, 7057.600325, 7054.628125, 7125.296484, 7238.564193, 7393.44056, 7495.480566, 7559.21429, 7696.588477, 8004.690007, 8371.571615, 8573.339844, 8679.673079, 8500.360091, 8502.011263, 8570.367968, 8604.381315, 8703.779362, 9062.07513, 9400.556966, 10085.776823, 10687.779818, 11256.099414, 11602.176888, 11316.200781, 11110.469596, 10932.147396, 10966.160547, 11058.968945, 11137.717122, 10588.95918, 10270.513997, 10059.738998, 10273.290495, 10456.429232, 10810.805924, 10970.804492, 11528.81582, 11897.076627, 12142.363802, 12280.875065, 12306.990625, 12345.337305, 12459.055273, 12547.980208, 12718.887761, 12521.864583, 12525.83138, 12810.126107, 12806.489648, 12951.281706, 13215.08125, 13395.905859, 13315.576042, 13173.759245, 13371.443555, 13491.442188, 12930.455729, 12477.897982, 12178.727344, 12172.11569, 12011.786719, 12099.389388, 12438.890104, 12700.705924, 12800.20931, 13064.008333, 13258.717318, 13434.583464, 13599.870898, 13709.291211, 13857.388932, 13878.876367, 13770.447852, 13224.998503, 12872.935547, 12758.55638, 12912.274154, 13252.436003, 13529.127669, 13655.292318, 13622.843099, 13584.207943, 13630.12207, 13843.711458, 13870.235612, 14056.900716, 14274.731901, 14317.833919, 14309.545182, 14582.414062, 15293.597331, 15777.666601, 15755.784179, 15808.169726, 15919.903451, 15671.237761, 15660.29642, 15955.711328, 16357.223373, 16558.145052, 16422.207813, 16387.063216, 16258.751823, 15904.983659, 15785.292578, 16099.605925, 16422.207813, 17249.103516, 17942.714714, 18554.432162, 18604.497005, 18375.393229, 18096.88763, 17794.178646, 17787.879297, 18147.615625, 18250.066146, 18346.879948, 19256.664713, 19148.909635, 19236.107943, 19708.572266, 20400.194271, 20570.613021, 20772.197917, 20879.952995, 21080.875, 20117.047005, 19324.632813, 18965.559375, 18668.487109, 18278.16849, 17982.495312, 17606.313802, 17180.017839, 16931.666667, 16322.333333, 15591.0, 15123.0, 14463.666667, 14149.333333, 13527.333333, 12752.666667, 12064.666667, 11484.666667, 11920.333333], "10": [7438.291362, 7431.53671, 7437.931081, 7470.623517, 7545.554892, 7535.738184, 7527.182324, 7499.26321, 7448.378374, 7319.319806, 7244.298366, 7208.813947, 7206.382218, 7227.726855, 7281.493785, 7340.484242, 7398.484011, 7510.610893, 7727.749947, 7993.882493, 8179.859979, 8323.058372, 8321.527344, 8409.607804, 8514.349556, 8572.799663, 8645.11922, 8842.534624, 9056.881445, 9483.954261, 9912.73837, 10375.385529, 10769.675976, 10829.927273, 10918.818182, 10969.973313, 11073.003871, 11139.747692, 11147.794105, 10817.290767, 10595.841601, 10428.807031, 10481.706321, 10522.476616, 10637.606126, 10705.286435, 11029.436648, 11319.741815, 11575.426953, 11806.769709, 11962.560955, 12123.851687, 12280.093679, 12401.445028, 12545.786346, 12482.045295, 12503.502592, 12680.119957, 12708.338991, 12812.470224, 12973.130025, 13120.44636, 13142.71511, 13111.16021, 13265.418857, 13385.868431, 13109.537447, 12838.435565, 12632.517205, 12567.423828, 12382.872621, 12295.69098, 12388.822976, 12489.52832, 12541.008026, 12710.773473, 12905.873118, 13105.931357, 13287.326971, 13429.053587, 13603.597337, 13693.213317, 13694.475604, 13442.036204, 13252.345934, 13150.648881, 13160.566264, 13258.47658, 13332.134819, 13382.830345, 13394.173047, 13434.597568, 13530.520721, 13709.086985, 13765.197159, 13889.089666, 14036.071218, 14105.560263, 14157.934428, 14353.97326, 14809.076349, 15165.979421, 15260.381996, 15403.975071, 15606.976598, 15610.141371, 15676.331623, 15863.961222, 16114.344869, 16254.320934, 16201.875071, 16239.49146, 16248.895579, 16105.483398, 16033.144301, 16167.695029, 16313.45815, 16737.726705, 17143.277646, 17598.019212, 17829.413903, 17917.758026, 17978.251491, 17960.980504, 18018.038068, 18189.029652, 18205.125284, 18215.704901, 18699.563104, 18716.834126, 18871.730007, 19231.526385, 19741.336115, 20013.783132, 20235.140661, 20434.796449, 20707.966975, 20323.122976, 19910.699858, 19690.517614, 19429.55451, 19046.566193, 18631.031783, 18219.298118, 17810.181747, 17494.587393, 16990.591406, 16440.044176, 15993.449219, 15417.823047, 15013.454545, 14424.454545, 13747.818182, 13119.363636, 12530.454545, 12501.272727], "20": [7536.681613, 7513.923042, 7497.037119, 7498.54701, 7524.233896, 7511.826821, 7502.981464, 7484.418027, 7456.584677, 7387.89754, 7344.425588, 7322.276781, 7317.653576, 7324.729855, 7347.11452, 7367.30551, 7387.095508, 7436.039781, 7542.3256, 7682.01141, 7794.807306, 7895.432124, 7928.596315, 8012.686165, 8111.754078, 8193.461563, 8286.797707, 8450.896696, 8629.478376, 8919.771001, 9211.455352, 9525.571431, 9812.184435, 9938.77909, 10083.606943, 10212.324516, 10373.121152, 10520.47712, 10636.60113, 10574.620024, 10550.161337, 10533.261928, 10606.589569, 10650.809835, 10726.981803, 10771.161779, 10940.98763, 11087.39248, 11213.135091, 11326.00612, 11421.914025, 11539.889086, 11676.599684, 11807.607129, 11957.735417, 12004.811537, 12099.814165, 12270.745233, 12363.518824, 12492.230715, 12640.753609, 12777.54095, 12842.475405, 12872.841132, 12992.367825, 13090.100033, 12983.678362, 12875.580204, 12788.426391, 12769.134919, 12680.233766, 12627.507045, 12656.786528, 12688.120387, 12694.306929, 12753.550744, 12816.100368, 12893.596703, 12979.2629, 13057.420331, 13161.527939, 13240.086821, 13287.004957, 13203.345768, 13146.840937, 13139.166839, 13189.08378, 13276.332008, 13342.187351, 13386.711277, 13404.225902, 13423.184008, 13461.910682, 13543.034356, 13574.453437, 13650.048665, 13747.266523, 13809.883394, 13864.491862, 13996.607696, 14271.760584, 14513.891211, 14633.838453, 14785.234817, 14964.404883, 15043.388867, 15152.978692, 15325.942987, 15540.463402, 15708.513946, 15777.027223, 15873.722656, 15941.170261, 15925.587244, 15938.967815, 16047.504446, 16164.590355, 16428.341583, 16682.075195, 16956.246777, 17117.263695, 17218.458757, 17312.549028, 17369.457901, 17476.763072, 17656.96277, 17758.797335, 17857.529427, 18192.30446, 18284.666016, 18434.149484, 18684.37806, 19019.650363, 19241.602158, 19442.405534, 19633.499098, 19862.484636, 19756.174135, 19636.104213, 19592.670526, 19531.972489, 19399.233417, 19223.494048, 19011.111775, 18766.998224, 18539.590021, 18184.388988, 17760.006762, 17372.964732, 16916.006724, 16522.930943, 16014.553051, 15447.555943, 14897.744745, 14358.499981, 14104.153841], "30": [7527.107958, 7523.555991, 7521.560336, 7528.481367, 7550.348595, 7545.404373, 7540.705928, 7528.104006, 7507.513182, 7457.43653, 7420.889088, 7396.400606, 7383.373884, 7380.188919, 7387.922625, 7395.901319, 7404.945257, 7434.111702, 7503.896056, 7598.095827, 7676.093167, 7748.434132, 7777.057323, 7840.737797, 7915.219828, 7977.270464, 8048.237194, 8168.684653, 8301.265205, 8513.078834, 8732.764676, 8973.329295, 9200.908607, 9325.265493, 9465.526497, 9598.810172, 9756.903387, 9909.513473, 10043.39204, 10056.572816, 10090.969628, 10127.877882, 10224.017517, 10302.054894, 10401.616083, 10479.544682, 10642.840441, 10791.498906, 10925.370197, 11050.147219, 11159.686759, 11279.049042, 11404.651245, 11518.953022, 11644.645443, 11698.646925, 11781.93264, 11912.875745, 11989.635841, 12089.822915, 12211.429257, 12332.678864, 12413.475199, 12475.09249, 12598.461051, 12708.827291, 12683.217295, 12653.060286, 12633.918929, 12657.688346, 12628.288479, 12617.902054, 12657.389787, 12694.958107, 12711.945457, 12761.019895, 12811.747247, 12873.394239, 12938.666847, 12999.183449, 13076.079534, 13133.247751, 13166.667887, 13111.291177, 13073.306966, 13064.99991, 13091.008768, 13145.90557, 13192.45272, 13228.441812, 13248.646283, 13275.267064, 13319.790476, 13393.87801, 13434.974502, 13509.191757, 13599.813607, 13664.392492, 13719.838069, 13824.096201, 14024.018603, 14199.501827, 14291.473343, 14405.629335, 14544.365316, 14620.163237, 14720.45365, 14866.327035, 15042.744441, 15191.266158, 15275.956191, 15383.765383, 15475.411416, 15512.703461, 15566.239023, 15683.279037, 15805.627522, 16027.399546, 16246.259549, 16482.892937, 16644.306336, 16760.029427, 16866.094626, 16946.426964, 17059.754333, 17219.477877, 17327.949609, 17434.624483, 17698.423984, 17796.050666, 17930.725762, 18138.984495, 18409.693114, 18607.727178, 18797.878808, 18987.795132, 19204.492522, 19196.075298, 19173.133919, 19197.572606, 19204.481802, 19157.781473, 19079.011517, 18971.668511, 18837.890209, 18708.887534, 18486.465062, 18211.297744, 17957.871787, 17645.691247, 17372.80478, 17013.944124, 16600.782258, 16179.996715, 15749.12823, 15494.804095], "50": [7376.319914, 7382.819134, 7391.256919, 7405.378629, 7428.762602, 7436.113536, 7443.608664, 7446.181933, 7443.375015, 7422.095229, 7408.48493, 7402.07369, 7401.901963, 7406.136132, 7416.404036, 7426.543896, 7436.621846, 7458.339652, 7503.981836, 7563.897976, 7613.425903, 7659.007138, 7677.844268, 7718.111367, 7765.247441, 7805.68994, 7851.983547, 7928.728166, 8014.035483, 8148.597154, 8289.254643, 8444.648114, 8594.796733, 8685.232204, 8786.848701, 8885.551456, 9001.348254, 9115.907489, 9221.484193, 9256.237346, 9306.306898, 9360.107354, 9451.777616, 9534.419008, 9631.867938, 9717.643691, 9856.888812, 9989.691202, 10115.354956, 10236.676083, 10349.563044, 10469.160398, 10593.523597, 10712.984255, 10840.703011, 10926.268822, 11030.422369, 11164.403187, 11265.61205, 11380.40741, 11505.736714, 11628.415585, 11723.643009, 11804.24128, 11921.258939, 12029.480842, 12054.123115, 12073.384318, 12096.885895, 12144.815712, 12161.722377, 12190.386418, 12249.533948, 12306.298605, 12350.008146, 12412.129245, 12474.624318, 12541.444531, 12608.983974, 12672.513287, 12745.91166, 12807.738173, 12855.433408, 12848.958857, 12851.043374, 12869.14604, 12907.579927, 12962.988228, 13011.890054, 13053.692345, 13083.189683, 13113.565266, 13151.871127, 13206.877443, 13241.025334, 13293.253874, 13353.632508, 13400.255803, 13443.261693, 13517.541513, 13651.097983, 13772.588821, 13845.729612, 13933.230371, 14036.698216, 14103.742968, 14185.574459, 14295.551069, 14425.350695, 14539.057937, 14615.050527, 14705.6312, 14787.509073, 14837.355771, 14899.249072, 15002.585695, 15111.909036, 15282.230563, 15451.549812, 15632.793056, 15770.374619, 15881.466759, 15987.845872, 16080.043176, 16193.016108, 16335.646945, 16448.792983, 16561.903737, 16772.190467, 16884.632754, 17020.415606, 17200.297567, 17418.248847, 17593.96773, 17764.755254, 17934.870322, 18122.289979, 18174.076696, 18215.865041, 18284.364086, 18340.841429, 18364.243709, 18366.804762, 18350.852849, 18318.844762, 18288.735389, 18199.863752, 18076.130659, 17959.94133, 17802.276387, 17662.261726, 17466.482908, 17233.964387, 16991.656114, 16738.57202, 16587.5219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0889, 1.0262, 1.0668, 0.8501, 0.4101, 0.0434, -0.2496, -0.5683, -0.9662, -0.8909, -0.7625, -0.5975, -0.1479, -0.011, 0.2783, 0.7451, 1.1209, 1.5113, 1.4869, 1.6459, 2.0464, 2.1875, 2.4983, 2.9924, 3.2373, 4.1301, 5.2813, 6.1462, 6.9522, 6.5989, 6.0161, 5.4171, 5.0644, 5.4313, 5.7388, 5.4044, 4.9734, 4.4802, 4.3252, 4.5533, 4.7963, 4.9741, 5.3329, 5.6541, 5.6246, 5.5336, 4.9809, 4.6797, 4.9043, 5.0769, 5.2459, 5.0441, 4.6858, 4.5371, 4.0667, 3.6128, 3.0991, 2.467, 1.9858, 2.099, 2.3617, 2.7109, 2.5037, 1.9302, 1.264, 1.3009, 1.7216, 2.2305, 2.5976, 2.3388, 2.2111, 2.227, 1.9319, 1.6575, 1.6179, 1.3726, 1.5945, 1.6111, 1.439, 0.9271, 0.2935, 0.1589, 0.1637, 0.4104, 0.827, 0.7289, 0.4727, 0.3241, 0.2377, 0.4887, 0.5182, 0.6955, 1.2361, 1.52, 2.1275, 2.6135, 3.0812, 3.463, 3.4054, 3.4043, 3.0011, 2.4098, 2.3997, 2.435, 2.4085, 2.653, 2.5348, 2.434, 2.2595, 2.2931, 2.6287, 2.9553, 3.1645, 3.4995, 3.8561, 4.1835, 4.4202, 4.2461, 3.964, 3.4039, 3.2445, 3.2978, 3.2221, 3.3885, 3.8586, 3.6072, 3.3745, 3.3492, 3.2355, 3.5038, 3.8621, 4.1223, 3.9628, 3.3022, 2.5979, 1.9155, 1.3427, 1.3171, 1.3766, 1.3009, 0.9731, 0.68, 0.1408, -0.9107, -1.8173, -2.8153, -3.2785, -3.4726, -3.8657, -4.0137, -4.5931, -4.7137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.79, 54.89, 55.11, 61.39, 70.45, 74.52, 68.84, 67.37, 53.91, 61.23, 63.52, 61.02, 63.16, 70.82, 72.82, 80.03, 81.02, 82.79, 81.91, 61.23, 63.56, 63.44, 66.79, 67.07, 64.87, 46.8, 50.37, 51.49, 59.04, 57.53, 60.59, 58.42, 66.99, 66.33, 65.48, 65.31, 63.82, 65.64, 67.12, 66.85, 69.01, 56.63, 61.01, 66.56, 59.07, 62.01, 64.41, 64.8, 58.69, 56.11, 63.12, 62.1, 45.9, 45.55, 47.01, 52.17, 47.02, 49.71, 55.42, 55.68, 53.66, 57.42, 58.11, 59.5, 60.19, 59.91, 62.19, 59.28, 55.57, 43.34, 45.75, 49.77, 54.39, 57.92, 56.79, 55.47, 53.1, 53.98, 56.5, 60.61, 55.22, 59.51, 61.63, 57.95, 57.3, 63.97, 72.62, 70.09, 58.52, 61.02, 63.67, 56.08, 58.79, 63.11, 65.9, 62.97, 55.64, 58.1, 56.73, 50.93, 53.36, 59.9, 61.05, 68.59, 69.03, 70.76, 62.47, 58.36, 58.28, 56.18, 59.77, 64.18, 58.99, 59.51, 70.47, 55.63, 58.4, 62.84, 66.32, 61.21, 61.36, 61.92, 64.15, 47.67, 47.01, 50.39, 49.48, 46.23, 44.35, 42.66, 41.17, 41.82, 35.92, 32.91, 34.23, 30.72, 33.65, 29.0, 26.31, 25.49, 24.57, 40.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 544.2178, 545.4021, 604.918, 665.9912, 810.5686, 933.5713, 1056.0501, 1136.0231, 1069.957, 1033.2675, 991.9567, 987.8006, 976.6102, 944.0554, 768.9494, 656.2221, 571.1048, 578.6035, 565.2268, 583.9056, 574.8767, 675.964, 742.3178, 779.516, 798.5899, 794.544, 803.6798, 819.479, 820.9362, 837.6428, 763.6564, 742.081, 785.548, 753.6905, 756.5335, 781.7843, 797.8006, 755.7679, 693.6544, 719.7573, 724.0945, 559.0391, 419.0001, 319.1437, 292.2546, 210.5009, 172.9258, 209.1568, 238.3239, 239.0773, 280.85, 318.6842, 360.9127, 397.7958, 420.1818, 457.0614, 461.3647, 433.767, 299.6092, 211.2591, 174.8363, 189.0058, 235.9271, 260.9023, 267.2635, 250.952, 242.8503, 255.5556, 301.0805, 296.421, 330.2558, 374.8211, 380.8681, 376.9014, 436.1493, 602.5685, 708.6311, 691.6111, 703.7203, 742.4807, 695.3559, 685.8195, 732.8193, 806.5188, 829.2816, 766.6506, 742.1693, 701.0421, 600.5277, 543.4981, 579.9041, 618.8781, 774.8688, 897.3781, 1018.4439, 1023.5337, 972.2167, 920.1382, 847.4266, 829.9963, 875.5159, 850.0238, 827.9023, 1006.246, 946.8529, 944.6749, 1030.1958, 1173.5335, 1199.4631, 1209.6797, 1215.8005, 1254.7454, 1007.9257, 789.5733, 670.5979, 553.4757, 396.353, 233.2359, 70.8708, -85.4651, -198.6004, -400.6455, -624.1778, -776.6412, -971.0025, -1078.7102, -1268.4674, -1483.6508, -1661.2599, -1810.5975, -1707.9348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 818.5221, 861.4712, 887.5683, 907.6148, 921.4139, 925.9422, 894.5436, 846.8793, 791.7244, 749.1002, 712.3255, 686.6416, 664.2886, 666.6237, 681.7625, 701.3132, 720.7685, 735.5236, 749.1549, 763.2197, 774.763, 787.339, 782.6024, 774.4982, 776.7081, 772.1046, 768.9904, 771.5492, 776.7995, 772.5931, 756.8054, 749.3958, 744.3355, 707.2762, 649.621, 583.5255, 525.2714, 462.3173, 404.439, 365.3825, 339.9708, 319.7921, 312.0037, 313.3398, 322.8544, 337.8427, 354.3105, 374.8607, 392.1615, 400.4826, 380.3079, 346.4981, 312.1658, 287.5338, 277.2124, 273.9504, 272.613, 268.2808, 263.1947, 261.6669, 269.5496, 274.9239, 285.9903, 303.7564, 319.1788, 330.7233, 351.8085, 401.9605, 463.2946, 508.9579, 547.9104, 586.8245, 608.5307, 623.9885, 645.7547, 677.9075, 708.1823, 719.876, 724.3346, 719.6761, 695.8464, 665.3768, 648.2822, 642.4014, 668.8949, 714.5915, 775.362, 824.9963, 854.4404, 867.58, 863.5493, 856.8387, 860.5741, 858.4641, 852.3517, 883.1306, 895.875, 905.635, 930.5472, 979.1444, 1023.2082, 1060.5025, 1091.5621, 1124.1987, 1100.9441, 1038.67, 965.0556, 882.7396, 785.4623, 675.017, 554.1878, 426.2572, 301.2857, 160.8994, 3.884, -152.2211, -315.9773, -468.5239, -628.5126, -799.5402, -971.8842, -1139.6268, -1253.2884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.4349, 171.7963, 104.3884, 80.1858, 55.1963, 18.1132, -125.5942, -190.6572, -220.6196, -170.4967, -147.0987, -102.736, -89.4119, 9.3403, 60.5553, 78.2028, 77.8214, 59.0204, 54.5249, 56.2593, 46.1732, 50.3038, -18.946, -32.4172, 8.8399, -18.4141, -12.4569, 10.2351, 21.0011, -16.8252, -63.151, -29.6385, -20.241, -148.2371, -230.6209, -264.3818, -233.0168, -251.8164, -231.5132, -156.2257, -101.6469, -80.7148, -31.1537, 5.3444, 38.0583, 59.9531, 65.8713, 82.2007, 69.2032, 33.2844, -80.6987, -135.239, -137.3295, -98.528, -41.2853, -13.0481, -5.3495, -17.3288, -20.3444, -6.1113, 31.5309, 21.4971, 44.2655, 71.0647, 61.6893, 46.1781, 84.3408, 200.608, 245.3365, 182.6532, 155.8099, 155.6562, 86.8252, 61.831, 87.0646, 128.6113, 121.0993, 46.7746, 17.8347, -18.634, -95.3187, -121.8787, -68.3781, -23.5233, 105.9739, 182.7866, 243.0819, 198.5374, 117.7763, 52.5582, -16.1227, -26.8424, 14.9418, -8.4403, -24.4494, 123.1154, 50.9779, 39.0399, 99.6486, 194.3891, 176.2549, 149.1772, 124.2384, 130.5467, -93.0184, -249.0967, -294.4577, -329.2639, -389.1093, -441.7811, -483.317, -511.7223, -499.8861, -561.5449, -628.0618, -624.4201, -655.0252, -610.1863, -639.9548, -684.1106, -689.3757, -670.9707, -454.6464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.72, 67.9, 68.27, 69.0, 92.25, 95.21, 99.57, 81.5, 79.13, 53.54, 75.98, 82.65, 74.09, 83.05, 87.91, 94.12, 100.0, 94.92, 97.82, 75.82, 47.49, 54.16, 53.97, 63.46, 62.26, 57.4, 18.1, 22.72, 19.41, 45.13, 41.1, 52.45, 47.02, 98.66, 90.53, 88.3, 87.88, 80.37, 87.53, 93.5, 92.55, 100.0, 66.67, 81.87, 100.0, 72.97, 86.79, 98.8, 94.51, 75.34, 68.29, 96.61, 83.95, 4.36, 3.33, 12.79, 46.73, 22.45, 34.67, 63.32, 64.66, 56.45, 75.04, 78.56, 85.43, 88.78, 84.27, 85.05, 75.32, 66.2, 15.9, 24.26, 38.85, 57.38, 73.11, 69.34, 65.1, 57.54, 60.66, 69.71, 85.66, 70.36, 75.75, 83.59, 72.44, 70.72, 92.84, 93.54, 84.95, 55.36, 66.07, 78.06, 55.01, 60.76, 84.73, 100.0, 89.67, 55.4, 67.48, 60.37, 18.58, 32.81, 76.28, 63.27, 95.02, 87.82, 96.56, 69.72, 57.29, 57.06, 50.96, 64.97, 84.52, 69.94, 70.28, 77.32, 38.1, 49.09, 68.62, 86.17, 71.62, 72.33, 74.7, 84.27, 31.86, 29.17, 41.34, 38.1, 10.23, 2.03, 8.49, 22.71, 24.17, 4.09, 1.54, 4.05, 1.28, 6.93, 7.1, 9.41, 8.17, 10.21, 40.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.96, 68.39, 76.51, 85.49, 95.68, 92.09, 86.73, 71.39, 69.55, 70.72, 77.57, 79.93, 81.68, 88.36, 94.01, 96.35, 97.58, 89.52, 73.71, 59.16, 51.87, 57.2, 59.9, 61.04, 45.92, 32.74, 20.08, 29.09, 35.21, 46.23, 46.86, 66.04, 78.74, 92.5, 88.9, 85.52, 85.26, 87.13, 91.19, 95.35, 86.41, 82.85, 82.85, 84.95, 86.59, 86.19, 93.37, 89.55, 79.38, 80.08, 82.95, 61.64, 30.55, 6.83, 20.95, 27.32, 34.62, 40.15, 54.22, 61.48, 65.38, 70.02, 79.68, 84.26, 86.16, 86.03, 81.55, 75.52, 52.47, 35.45, 26.34, 40.16, 56.45, 66.61, 69.18, 63.99, 61.1, 62.64, 72.01, 75.24, 77.26, 76.57, 77.26, 75.58, 78.67, 85.7, 90.44, 77.95, 68.79, 66.5, 66.38, 64.61, 66.83, 81.83, 91.47, 81.69, 70.85, 61.08, 48.81, 37.25, 42.56, 57.45, 78.19, 82.04, 93.13, 84.7, 74.52, 61.36, 55.1, 57.66, 66.82, 73.14, 74.91, 72.51, 61.9, 54.84, 51.94, 67.96, 75.47, 76.71, 72.88, 77.1, 63.61, 48.43, 34.12, 36.2, 29.89, 16.79, 6.92, 11.08, 18.46, 16.99, 9.93, 3.23, 2.29, 4.09, 5.1, 7.81, 8.23, 9.26, 19.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.28, -32.1, -31.73, -31.0, -7.75, -4.79, -0.43, -18.5, -20.87, -46.46, -24.02, -17.35, -25.91, -16.95, -12.09, -5.88, -0.0, -5.08, -2.18, -24.18, -52.51, -45.84, -46.03, -36.54, -37.74, -42.6, -81.9, -77.28, -80.59, -54.87, -58.9, -47.55, -52.98, -1.34, -9.47, -11.7, -12.12, -19.63, -12.47, -6.5, -7.45, -0.0, -33.33, -18.13, -0.0, -27.03, -13.21, -1.2, -5.49, -24.66, -31.71, -3.39, -16.05, -95.64, -96.67, -87.21, -53.27, -77.55, -65.33, -36.68, -35.34, -43.55, -24.96, -21.44, -14.57, -11.22, -15.73, -14.95, -24.68, -33.8, -84.1, -75.74, -61.15, -42.62, -26.89, -30.66, -34.9, -42.46, -39.34, -30.29, -14.34, -29.64, -24.25, -16.41, -27.56, -29.28, -7.16, -6.46, -15.05, -44.64, -33.93, -21.94, -44.99, -39.24, -15.27, -0.0, -10.33, -44.6, -32.52, -39.63, -81.42, -67.19, -23.72, -36.73, -4.98, -12.18, -3.44, -30.28, -42.71, -42.94, -49.04, -35.03, -15.48, -30.06, -29.72, -22.68, -61.9, -50.91, -31.38, -13.83, -28.38, -27.67, -25.3, -15.73, -68.14, -70.83, -58.66, -61.9, -89.77, -97.97, -91.51, -77.29, -75.83, -95.91, -98.46, -95.95, -98.72, -93.07, -92.9, -90.59, -91.83, -89.79, -59.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.2887, 370.2412, 360.7785, 371.0976, 396.6013, 397.6393, 405.6793, 400.4076, 419.5721, 433.8294, 453.0832, 451.502, 445.0803, 493.6046, 490.5443, 548.9124, 600.6345, 605.8507, 657.3978, 734.9834, 718.9273, 708.264, 712.8686, 689.9303, 682.4437, 799.8119, 789.4353, 771.2993, 796.9613, 790.6843, 767.8547, 750.5519, 806.0308, 787.0638, 781.848, 777.0048, 778.5287, 886.9084, 877.0403, 876.0232, 846.7438, 882.6012, 879.7702, 878.5582, 884.1623, 870.9483, 846.6359, 830.4355, 840.5395, 829.7331, 867.514, 872.4902, 982.6591, 982.9525, 977.9122, 1010.4216, 1020.7744, 983.9891, 989.5004, 954.2406, 936.3753, 924.3905, 874.6552, 876.642, 859.3608, 843.6681, 852.4728, 859.2318, 883.2174, 997.2244, 979.8306, 979.6177, 1012.7138, 988.1924, 947.7132, 909.7859, 875.7068, 860.0476, 848.704, 832.1316, 818.5192, 859.875, 844.6362, 825.1572, 828.3838, 852.6941, 926.422, 917.7973, 941.0494, 928.8933, 919.3816, 943.9416, 927.316, 932.4818, 920.5824, 902.4282, 956.9733, 924.1417, 891.1686, 896.0744, 887.8412, 909.3256, 961.9571, 1050.2603, 1083.5888, 1126.6148, 1174.0275, 1146.7931, 1131.6638, 1109.7999, 1091.6293, 1102.4649, 1146.274, 1239.8841, 1445.1017, 1531.2212, 1515.986, 1525.2847, 1552.3914, 1760.8641, 1787.8398, 1738.6442, 1772.5355, 1917.6817, 1864.1851, 1867.44, 1845.9509, 1825.5971, 1775.1973, 1755.5404, 1779.7875, 1755.1598, 1733.3627, 1684.9082, 1635.8433, 1601.8545, 1573.1506, 1629.7113, 1670.4462, 1633.6286, 1659.4409, 1745.5522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2337, 1.0148, 0.9237, 0.6355, 0.8374, 0.8773, 0.7943, 0.8242, 1.0141, 1.0075, 1.1893, 1.1073, 1.0797, 0.9893, 0.7114, 0.7472, 0.7226, 0.7877, 0.7695, 0.7156, 0.3651, 0.4357, 0.4481, 0.6465, 0.5895, 0.683, 0.6055, 1.0065, 0.9339, 0.8681, 0.8307, 0.7755, 0.8332, 0.866, 0.8235, 0.8583, 0.6066, 0.7255, 0.8835, 0.7014, 0.7912, 0.8736, 0.8856, 0.6909, 0.584, 0.9471, 0.9143, 0.0386, 0.0645, 0.1596, 0.4174, 0.1579, 0.3005, 0.6063, 0.6126, 0.5263, 0.7058, 0.7234, 0.7874, 0.793, 0.7663, 0.8468, 0.7615, 0.6495, 0.2383, 0.3357, 0.4883, 0.6502, 0.79, 0.7292, 0.661, 0.5471, 0.5676, 0.6871, 0.8808, 0.6398, 0.8519, 0.92, 0.765, 0.728, 0.9887, 1.2473, 1.0603, 0.7653, 0.8327, 0.904, 0.6777, 0.7617, 0.9028, 0.9638, 0.8517, 0.6379, 0.7137, 0.6531, 0.4412, 0.5137, 0.8142, 0.8456, 1.1928, 1.1185, 1.0953, 0.8409, 0.7077, 0.6848, 0.6111, 0.7228, 0.87, 0.7091, 0.7085, 1.1097, 0.6611, 0.762, 0.932, 1.0346, 0.8601, 0.8473, 0.8424, 0.9111, 0.2966, 0.2764, 0.4209, 0.3799, 0.2414, 0.1666, 0.1068, 0.0825, 0.1395, -0.005, -0.0269, 0.061, 0.0214, 0.117, 0.0421, 0.0161, 0.05, 0.0721, 0.2989], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1341, 0.1053, 0.07, 0.0197, 0.0452, 0.0861, 0.1222, 0.1254, 0.1554, 0.1832, 0.3037, 0.3491, 0.3905, 0.1507, 0.0379, 0.0815, 0.1027, 0.0976, 0.0597, 0.0145, -0.0929, -0.0339, -0.0281, 0.0242, -0.0161, -0.0073, -0.0329, 0.0028, -0.0288, -0.0408, -0.0885, -0.1567, -0.17, -0.0246, 0.0821, 0.0744, 0.022, 0.0339, 0.0804, 0.0733, 0.2004, 0.2122, 0.2411, 0.1525, 0.1929, 0.1824, 0.2496, 0.0385, 0.0106, 0.0041, 0.0521, 0.0771, 0.0102, -0.005, -0.0415, -0.1149, -0.0347, -0.0639, -0.0803, -0.0048, -0.0462, -0.0938, -0.1504, -0.0996, -0.15, -0.2323, -0.2334, -0.0316, 0.0832, 0.0961, 0.0497, 0.0762, 0.0738, 0.0827, 0.1098, 0.0534, -0.0112, 0.0344, 0.0038, -0.0362, 0.0251, 0.0951, 0.0888, 0.0175, 0.0957, 0.1789, 0.1298, 0.0818, 0.0893, 0.1467, 0.1366, 0.0583, 0.0702, 0.0535, 0.001, 0.0104, 0.1293, -0.0022, 0.1079, 0.1325, 0.1677, 0.0661, 0.0178, 0.0858, 0.0793, 0.0633, 0.1338, 0.136, 0.2316, 0.1961, 0.0886, 0.0817, 0.094, 0.1567, 0.1793, 0.1934, 0.1861, 0.2247, 0.1695, 0.1683, 0.1573, 0.1841, 0.1744, 0.1413, 0.124, 0.1421, 0.0994, 0.0938, 0.037, -0.0067, 0.0826, 0.1115, 0.0642, -0.0539, -0.0951, -0.1253, -0.0837], "obv": [0, 206370, 349213, 494804, 974814, 763501, 856726, 754125, 663827, 439779, 530325, 661025, 938147, 1009096, 1126686, 1203714, 1285386, 1538048, 1959029, 2362586, 1955812, 1735401, 1494923, 1782567, 2266560, 2101219, 2322891, 2921002, 3335386, 3900216, 4715580, 5524774, 3622503, 2560231, 3123599, 2623671, 3249660, 3608340, 3309463, 2267329, 3447060, 3988883, 4470750, 4049494, 4369238, 4013019, 4622181, 3976389, 3778061, 3527027, 3211403, 3753833, 3963162, 3579451, 3954990, 3537659, 3708880, 3877377, 3580857, 3709419, 3942061, 4186712, 3963906, 3876678, 4172406, 3754825, 2951052, 2539530, 2797616, 3075545, 2915699, 3081951, 3165722, 3314612, 3126817, 3317655, 3347711, 3511839, 3661172, 3479062, 3826282, 3617477, 3377797, 2692415, 2919531, 3129059, 3448605, 3621016, 3510357, 3369873, 3243840, 3462567, 3634466, 3817493, 3526733, 4025307, 4381107, 4132606, 3832393, 4223496, 4731944, 4310521, 3939923, 4206908, 4579462, 4200204, 4572864, 4801330, 5151450, 4845720, 4275071, 4495451, 4416498, 4020248, 4672747, 5578480, 7089577, 8334019, 8996895, 9791131, 8467059, 7679409, 6609769, 5967788, 6281572, 7127174, 6199144, 8952458, 17782776, 14672803, 16219609, 17512524, 20619433, 17605922, 19360360, 20347025, 21592698, 20236227, 19348279, 20193436, 18730451, 17651381, 16739997, 15140809, 13400970, 14897390, 14747794, 14504799, 14748816, 14569062, 14748985, 13746697, 12409995, 11462304, 9774539, 11214206], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 26.63, 29.18, 31.81, 34.43, 37.33, 37.12, 36.93, 36.82, 37.22, 37.66, 37.68, 35.03, 32.57, 30.5, 29.4, 28.76, 28.16, 27.91, 28.5, 29.22, 29.58, 29.9, 30.37, 28.25, 26.35, 24.76, 23.37, 22.3, 21.3, 20.26, 19.49, 18.63, 18.25, 18.17, 17.75, 17.06, 17.0, 17.17, 16.75, 16.39, 16.13, 16.32, 16.1, 15.89, 14.91, 14.45, 13.43, 12.8, 12.35, 12.48, 12.6, 13.22, 14.2, 15.25, 14.43, 14.55, 14.67, 15.07, 14.88, 13.98, 13.04, 12.43, 12.06, 11.9, 11.53, 11.11, 10.51, 11.08, 11.61, 12.1, 12.8, 14.1, 16.72, 19.23, 19.79, 20.31, 20.98, 20.67, 20.38, 20.72, 21.59, 22.4, 21.94, 21.51, 20.96, 19.56, 18.26, 17.92, 19.03, 20.53, 22.24, 23.61, 25.04, 26.15, 25.99, 25.85, 26.14, 26.98, 27.04, 25.51, 26.76, 27.37, 27.94, 28.98, 30.35, 29.51, 28.73, 28.01, 27.91, 26.06, 24.3, 23.09, 21.97, 21.07, 19.81, 18.76, 18.76, 18.16, 18.26, 18.87, 19.44, 20.42, 21.23, 22.67, 24.5, 26.28, 28.14, 28.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 24.4, 23.25, 28.14, 36.05, 39.08, 39.67, 37.32, 33.07, 29.86, 32.18, 29.98, 28.8, 39.02, 38.12, 46.59, 44.89, 45.3, 50.71, 42.12, 39.99, 38.49, 41.91, 41.16, 38.64, 30.61, 28.8, 29.07, 32.97, 34.44, 32.93, 34.26, 38.1, 38.3, 35.8, 33.45, 32.78, 26.72, 26.3, 25.7, 25.28, 22.52, 20.98, 26.36, 25.76, 24.29, 26.09, 26.74, 24.53, 23.08, 24.21, 23.86, 19.67, 18.26, 17.04, 15.31, 15.78, 15.2, 19.12, 20.89, 19.77, 20.32, 20.71, 22.42, 21.24, 23.24, 24.1, 23.19, 20.95, 17.23, 16.28, 15.12, 16.0, 18.66, 19.19, 18.56, 17.91, 16.93, 16.94, 20.57, 19.41, 23.65, 22.35, 21.25, 21.11, 23.17, 31.92, 30.88, 27.97, 26.31, 26.11, 23.62, 22.32, 24.65, 27.47, 26.02, 22.79, 21.91, 21.1, 19.48, 18.26, 22.3, 29.91, 29.67, 29.72, 26.54, 24.92, 23.69, 22.29, 21.11, 22.63, 24.93, 22.26, 19.11, 34.18, 29.95, 28.09, 30.7, 32.24, 26.4, 24.14, 23.05, 24.84, 21.32, 20.37, 22.55, 21.18, 20.69, 19.76, 18.55, 16.99, 19.03, 17.89, 17.09, 16.35, 15.5, 15.09, 13.53, 12.25, 11.63, 10.63, 15.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 22.18, 22.32, 20.15, 17.5, 16.21, 14.76, 15.74, 23.81, 21.38, 19.01, 17.72, 16.69, 13.97, 13.06, 10.83, 9.19, 8.46, 7.24, 20.55, 19.51, 18.39, 16.97, 16.28, 17.36, 30.27, 28.48, 27.07, 24.32, 22.77, 21.77, 20.68, 17.88, 17.0, 17.52, 16.47, 15.26, 27.09, 25.44, 23.65, 22.72, 26.62, 24.8, 23.06, 21.28, 20.91, 19.98, 18.91, 19.16, 19.65, 17.45, 16.11, 24.67, 23.12, 22.05, 22.37, 20.57, 19.81, 18.29, 17.61, 19.69, 18.52, 18.18, 16.84, 15.95, 15.09, 13.87, 12.78, 19.4, 23.88, 22.56, 22.84, 20.51, 19.52, 18.9, 20.31, 20.69, 20.59, 19.38, 18.35, 18.41, 16.27, 15.38, 14.62, 13.52, 12.2, 10.43, 9.77, 16.06, 15.11, 14.17, 16.88, 15.96, 14.74, 13.86, 13.13, 16.51, 15.87, 15.96, 20.01, 18.76, 17.01, 14.93, 12.7, 11.43, 10.99, 9.8, 10.02, 13.67, 12.94, 12.22, 11.24, 12.58, 17.07, 13.6, 14.31, 13.42, 12.38, 11.3, 18.11, 16.56, 15.81, 14.4, 20.47, 20.97, 19.44, 18.26, 17.14, 18.46, 20.53, 24.86, 23.41, 26.59, 29.62, 28.33, 30.84, 29.16, 32.58, 35.11, 34.35, 34.02, 30.03], "ad": [-236785.0, -197904.0, -218310.0, -93034.0, -64118.0, -233923.0, -157346.0, -99354.0, -170969.0, -334076.0, -295894.0, -224221.0, -454505.0, -426126.0, -414196.0, -403623.0, -338966.0, -170525.0, 138587.0, 522696.0, 187007.0, 85027.0, -136664.0, 100355.0, 304859.0, 283954.0, 390235.0, 656355.0, 779302.0, 1344132.0, 1886651.0, 2481647.0, 834905.0, -64405.0, 400510.0, 665688.0, 730790.0, 490157.0, 297660.0, -553379.0, -231636.0, -271773.0, 176279.0, -109469.0, 210275.0, -145944.0, 427618.0, 267650.0, 237350.0, 195511.0, -69143.0, 405337.0, 575850.0, 743449.0, 1118988.0, 876567.0, 1039731.0, 1208228.0, 951654.0, 1052862.0, 1268110.0, 1360099.0, 1169122.0, 1081894.0, 1332291.0, 1405202.0, 674049.0, 332838.0, 262706.0, 521401.0, 401345.0, 463913.0, 547684.0, 520884.0, 523529.0, 704517.0, 731960.0, 822140.0, 929473.0, 834889.0, 815302.0, 639294.0, 690014.0, 270561.0, 91681.0, 207613.0, 527159.0, 699570.0, 672231.0, 726227.0, 713189.0, 769528.0, 897538.0, 989051.0, 756894.0, 652211.0, 904008.0, 841343.0, 740129.0, 971462.0, 1348438.0, 1155937.0, 794233.0, 799757.0, 1107114.0, 966759.0, 1009523.0, 1231169.0, 1581289.0, 1595185.0, 1109708.0, 1247122.0, 1256460.0, 995715.0, 832591.0, 1647372.0, 884975.0, 1904179.0, 2093261.0, 2751610.0, 2104286.0, 1366049.0, 1866730.0, 1820320.0, 1917390.0, 2742698.0, 2890645.0, 5019727.0, 6451673.0, 4043198.0, 3448267.0, 4038236.0, 6382615.0, 7331250.0, 7877980.0, 8444978.0, 9030025.0, 8067741.0, 8252888.0, 8516998.0, 8874617.0, 7830111.0, 7081474.0, 6516428.0, 7500537.0, 6713222.0, 6563626.0, 6375909.0, 6262948.0, 6119144.0, 6099653.0, 5546593.0, 5212418.0, 5462674.0, 5424604.0, 6768796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 197504.6, 178684.5, 171117.5, 184545.4, 177081.2, 140839.2, 127410.7, 126255.4, 141261.5, 174329.8, 192280.7, 223903.5, 232874.6, 229210.2, 250879.7, 287520.0, 296351.3, 310351.3, 344896.2, 344236.5, 360363.8, 401222.8, 460101.1, 626280.4, 703743.2, 711680.7, 745139.4, 785571.1, 761628.0, 750077.3, 797807.7, 834244.4, 807507.3, 665466.9, 601365.3, 577002.9, 562632.0, 560949.3, 589660.5, 579605.6, 500495.6, 414084.9, 414145.6, 386891.8, 383137.3, 388716.8, 394828.0, 351033.9, 303304.4, 313123.6, 300876.4, 292578.2, 262800.3, 264148.0, 234499.7, 226518.6, 226543.6, 289798.8, 314101.3, 310257.9, 325194.6, 317915.0, 310075.1, 296171.6, 302337.8, 291544.5, 268870.2, 191498.5, 166759.1, 155883.8, 146301.9, 165039.3, 169294.6, 184885.5, 238534.7, 242466.8, 244335.8, 273284.8, 274113.1, 270245.7, 266083.1, 243964.4, 244956.6, 238178.5, 187943.0, 194307.4, 223212.0, 226837.4, 234446.4, 253401.8, 278463.7, 316705.2, 336974.8, 356844.7, 365240.5, 373419.9, 361488.3, 363174.3, 361170.8, 366161.5, 357624.2, 363844.3, 343740.0, 314575.5, 327502.0, 355496.5, 408144.0, 521987.7, 623585.3, 654860.9, 703711.5, 779053.8, 835780.8, 934849.5, 959422.6, 925551.1, 919538.0, 861231.3, 1012118.5, 1828862.7, 2060436.4, 2082709.8, 2133236.3, 2336963.2, 2574116.2, 2718181.6, 2732287.9, 2764052.2, 2624367.9, 1830130.9, 1603649.3, 1595267.2, 1573882.7, 1354330.2, 1212897.9, 1211438.0, 1262413.5, 1152805.8, 1041458.2, 977065.1, 910524.8, 782218.6, 774540.4, 817072.2, 751922.5, 746715.1, 741039.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.497, 1.597, 1.807, 1.866, 1.873, 1.912, 1.928, 1.831, 1.774, 1.772, 1.715, 1.614, 1.313, 1.159, 1.098, 1.052, 1.016, 1.043, 1.039, 0.905, 0.753, 0.739, 0.691, 0.681, 0.695, 0.696, 0.62, 0.55, 0.572, 0.564, 0.57, 0.531, 0.602, 0.577, 0.57, 0.574, 0.723, 0.781, 0.774, 0.866, 0.931, 0.942, 0.938, 0.986, 0.965, 0.906, 0.69, 0.638, 0.6, 0.568, 0.638, 0.684, 0.744, 0.923, 0.956, 0.991, 1.087, 1.089, 1.101, 1.082, 1.007, 1.015, 0.993, 0.774, 0.8, 0.909, 0.984, 1.041, 1.119, 1.209, 1.309, 1.346, 1.373, 1.384, 1.383, 1.308, 1.262, 1.246, 1.235, 1.189, 1.181, 1.114, 1.038, 1.116, 1.155, 1.233, 1.408, 1.534, 1.542, 1.576, 1.601, 1.653, 1.746, 1.742, 1.678, 1.633, 1.479, 1.521, 1.925, 1.98, 1.937, 1.932, 1.955, 2.0, 2.039, 2.019, 1.999, 1.848, 1.273, 1.101, 1.074, 1.039, 0.878, 0.767, 0.749, 0.771, 0.724, 0.668, 0.632, 0.597, 0.526, 0.518, 0.544, 0.497, 0.479, 0.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 300.47, 229.29, 159.38, 73.07, 88.45, 108.23, 92.37, 91.8, 143.68, 159.09, 213.32, 211.14, 214.43, 192.78, 96.35, 70.13, 63.53, 85.02, 84.18, 69.67, -3.75, -23.83, -15.78, 20.96, 41.23, 47.16, 53.3, 129.27, 166.22, 141.17, 122.77, 111.44, 50.52, 114.16, 104.1, 112.72, 59.71, 57.11, 115.38, 91.68, 87.41, 121.02, 138.51, 110.86, 66.16, 109.02, 128.37, -48.31, -114.03, -107.3, -81.98, -75.98, -78.92, -8.04, 44.39, 7.6, 44.37, 76.05, 86.16, 92.08, 109.41, 124.37, 117.43, 42.31, -37.77, -44.16, -27.81, -1.75, 74.31, 83.69, 50.84, 23.83, 20.33, 41.65, 130.88, 87.93, 148.23, 133.62, 103.07, 90.7, 140.9, 247.15, 225.38, 128.17, 114.87, 119.7, 70.97, 80.03, 102.75, 129.49, 110.66, 76.21, 61.14, 48.95, -0.61, 11.55, 78.48, 159.94, 224.96, 242.05, 205.03, 150.23, 90.49, 54.54, 41.26, 70.22, 96.57, 67.02, 30.2, 216.47, 105.24, 103.59, 146.37, 175.27, 109.32, 113.84, 108.41, 120.31, -10.58, -73.34, -33.23, -40.76, -49.21, -89.29, -119.52, -159.12, -105.99, -156.33, -174.96, -149.94, -156.48, -129.79, -143.41, -159.08, -151.39, -138.8, -87.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0935, 2.884, 2.4, 4.5098, 9.2347, 20.2927, 16.9874, 17.9125, 10.9514, 26.8275, 26.2074, 21.1911, 21.0705, 30.0667, 30.7893, 47.9139, 50.8464, 50.7192, 38.9693, 16.5376, 23.426, 24.1576, 40.2838, 31.5509, 26.639, 8.5145, 10.9733, 3.0303, 10.4408, -3.8209, -1.925, -7.4957, 4.9858, 18.9675, 14.459, 14.4262, 8.2937, 10.2632, 13.8345, 34.6863, 32.1555, 20.6175, 14.6474, 24.3119, 13.0397, 19.3534, 8.7803, 9.8642, 5.9485, 3.9839, 13.5366, 10.3023, -7.4639, -7.7495, -8.5562, 4.583, -5.836, -9.1882, 2.5721, -0.6772, -5.3689, -1.7812, 3.3005, 6.9659, -0.3222, 0.2164, 19.9324, 18.4132, 13.868, -3.1188, 4.8995, 5.4043, 2.8496, 6.1742, 7.2945, 1.9293, -0.5511, -1.3368, -0.0642, 3.6164, -1.8935, 3.5303, 8.0225, 17.4617, 14.6298, 17.1925, 23.9714, 18.1512, 10.7586, 14.858, 20.2963, 13.0563, 14.0231, 15.6392, 23.6141, 16.9386, 8.6512, 13.9179, 13.168, 1.8806, -5.5589, 2.3622, 11.4984, 19.1186, 16.3793, 25.8621, 16.0923, 7.2892, 3.6692, 4.0665, 13.7931, 16.1576, 13.3951, 19.592, 33.2279, 10.5621, 13.234, 9.7418, 14.9471, 7.5472, 13.5621, 17.9113, 21.3764, 4.3354, -0.1653, -0.6574, 1.7148, -2.8391, -16.8961, -8.5297, -13.6516, -18.3125, -29.1963, -30.2936, -29.5038, -35.0342, -34.899, -31.2074, -36.1936, -40.5243, -41.8357, -25.4413], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 4.0, 4.0, 4.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3928.5395, 4320.8477, 4206.9203, 2725.6065, 3016.6184, 2958.1688, 3392.3332, 3364.639, 3090.5491, 1215.3372, 1408.7111, 1317.462, 2089.7734, 1702.2508, 1998.1915, 1625.7191, 2905.2133, 2657.9701, 2409.3733, 2264.8732, 2118.3683, 2331.6236, 2490.5857, 2323.8001, 2525.4101, 1430.8223, 1877.3853, 2558.7295, 1707.0699, 2042.9885, 2385.533, 2413.9335, 1817.2757, 1519.378, 2444.1078, 2234.7787, 164.4778, 44.3797, 121.2389, 731.6457, -176.0311, -1.7349, 661.9768, 596.5238, 253.3867, 674.1257, 642.887, 883.1324, 1018.7501, 1017.2628, 1307.8386, 1082.7171, 773.5468, -593.3001, -361.4847, 86.5278, 577.4332, 1007.0972, 879.6611, 697.3336, 438.5615, 507.7657, 771.3807, 1231.4779, 801.1905, 1384.8468, 1702.7587, 1310.3642, 1145.0807, 1884.8948, 3396.6624, 3098.5016, 1878.7307, 2259.2459, 2667.3574, 1753.5985, 2149.7289, 2875.5748, 3413.1496, 3068.1958, 2113.2694, 2403.1186, 2104.9089, 1261.4235, 1443.6343, 2351.1658, 2443.7537, 3989.461, 3973.2299, 4251.1869, 3116.5262, 2447.6155, 2299.6588, 1915.222, 2477.953, 3243.3456, 2477.7048, 2451.0969, 4802.7283, 2222.3251, 2705.2323, 3852.5754, 4891.9986, 3855.0627, 3812.2921, 3866.5012, 4286.9953, 862.6206, 600.7765, 1173.7007, 878.2874, -32.5648, -688.6818, -1363.4573, -1985.2755, -2131.4277, -3785.3335, -4883.6353, -4664.0174, -5675.2256, -5232.597, -6723.7603, -7745.2634, -8055.0139, -8398.1923, -5832.7861], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.576489, 120.946398, 67.101521, 45.480846, 33.823452, 26.476026, 21.417962, 17.672673, 14.850394, 12.664336, 10.914048, 9.493868, 8.358863, 7.438244, 6.725908, 6.159265, 5.705378, 5.321833, 4.936505, 4.571156, 4.226459, 3.917108, 3.636856, 3.375786, 3.087005, 2.801279, 2.529867, 2.300027, 2.098569, 1.930359, 1.782091, 1.681288, 1.609815, 1.554726, 1.508579, 1.464111, 1.424795, 1.391686, 1.360353, 1.334475, 1.291346, 1.247073, 1.217519, 1.18264, 1.151648, 1.129139, 1.111631, 1.085419, 1.047841, 1.020377, 0.996677, 0.940061, 0.861969, 0.774936, 0.695991, 0.612657, 0.534948, 0.477158, 0.434702, 0.399426, 0.378491, 0.368839, 0.369539, 0.377837, 0.389577, 0.406986, 0.42264, 0.43046, 0.410825, 0.377066, 0.341568, 0.314446, 0.300737, 0.29415, 0.290007, 0.283587, 0.276798, 0.273638, 0.279739, 0.284161, 0.294367, 0.31142, 0.326975, 0.339325, 0.360655, 0.409301, 0.469599, 0.516783, 0.558024, 0.598907, 0.623781, 0.641911, 0.664415, 0.695187, 0.723735, 0.735379, 0.739545, 0.734642, 0.712122, 0.682472, 0.662783, 0.651908, 0.667875, 0.700588, 0.746812, 0.785102, 0.807456, 0.816346, 0.810768, 0.801972, 0.800411, 0.793849, 0.783707, 0.801259, 0.805652, 0.807716, 0.820911, 0.851785, 0.879875, 0.90319, 0.921816, 0.941134, 0.920504, 0.871086, 0.811995, 0.745444, 0.667511, 0.579574, 0.483628, 0.381972, 0.281413, 0.169952, 0.046375, -0.078178, -0.209393, -0.335112, -0.467517, -0.609678, -0.755945, -0.902782, -1.016344], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9153, 104.9215, 97.3575, 86.9822, 76.3504, 66.3756, 57.384, 49.4418, 42.5235, 36.5517, 31.4241, 27.0381, 23.3022, 20.1294, 17.4487, 15.1908, 13.2937, 11.6994, 10.3468, 9.1917, 8.1986, 7.3423, 6.6012, 5.9561, 5.3823, 4.8661, 4.3989, 3.9791, 3.603, 3.2685, 2.9712, 2.7132, 2.4925, 2.305, 2.1457, 2.0094, 1.8925, 1.7923, 1.7059, 1.6316, 1.5636, 1.5003, 1.4437, 1.3915, 1.3435, 1.3007, 1.2628, 1.2274, 1.1915, 1.1572, 1.1251, 1.0881, 1.0429, 0.9893, 0.9306, 0.867, 0.8006, 0.7359, 0.6757, 0.6204, 0.572, 0.5314, 0.499, 0.4748, 0.4577, 0.4476, 0.4426, 0.4402, 0.4343, 0.4229, 0.4066, 0.3882, 0.3707, 0.3554, 0.3423, 0.3306, 0.3198, 0.3106, 0.3044, 0.3004, 0.2992, 0.3016, 0.3067, 0.3132, 0.3227, 0.34, 0.3659, 0.3961, 0.4285, 0.4626, 0.4948, 0.5242, 0.5523, 0.5809, 0.6094, 0.6346, 0.6556, 0.6714, 0.6796, 0.6801, 0.6767, 0.6717, 0.6709, 0.6769, 0.6909, 0.7097, 0.7293, 0.7467, 0.7595, 0.768, 0.7745, 0.7783, 0.7794, 0.7838, 0.7882, 0.7921, 0.7978, 0.8086, 0.8229, 0.8389, 0.8555, 0.8726, 0.8822, 0.88, 0.8664, 0.8422, 0.8073, 0.7617, 0.7061, 0.6413, 0.5693, 0.4894, 0.4008, 0.305, 0.2021, 0.0947, -0.0178, -0.1361, -0.2601, -0.3886, -0.5142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7258, 63.7134, 61.1989, 62.7957, 61.8073, 57.6354, 46.6752, 36.2152, 25.6599, 19.1591, 11.2323, 7.807, 3.1677, 4.1799, 7.6006, 10.5471, 14.0803, 19.5824, 24.2185, 28.7396, 34.1739, 38.8348, 38.12, 37.0368, 36.4433, 32.8057, 31.2549, 28.3684, 26.3243, 22.5811, 18.3301, 18.1544, 17.3078, 11.9509, 6.359, 0.6343, -0.1656, -4.0567, -7.9142, -7.8352, -7.3046, -7.5056, -7.1877, -5.2948, 0.4294, 4.382, 7.3714, 12.9889, 18.3213, 20.7242, 16.3712, 13.9462, 12.4749, 10.3597, 9.3216, 8.3233, 6.2296, 3.6961, 1.4005, 0.7404, 2.2853, 3.9183, 6.6514, 9.6254, 12.6998, 14.255, 17.365, 23.513, 27.7942, 28.1926, 29.0427, 30.4273, 29.6492, 28.8016, 28.8048, 31.3359, 31.8508, 28.4525, 25.2473, 22.477, 18.3276, 13.2278, 10.978, 12.0288, 15.8329, 18.0767, 22.0625, 23.5328, 23.6842, 22.5148, 21.3017, 23.3774, 25.7238, 24.9029, 25.0752, 28.6742, 25.4795, 23.5394, 23.3769, 25.8685, 25.6414, 26.6611, 27.862, 29.367, 24.9834, 19.9497, 14.1608, 11.0388, 5.9513, -2.5078, -9.3167, -15.7492, -21.7737, -29.8503, -37.5862, -41.5521, -46.5892, -50.8656, -54.6351, -58.8629, -63.1959, -67.0387, -64.11], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.58, 9.01, 7.66, 13.72, 25.17, 52.32, 41.03, 43.32, 22.22, 49.53, 49.66, 41.69, 42.08, 51.31, 52.44, 63.2, 64.6, 65.46, 60.04, 22.43, 30.43, 31.4, 49.58, 45.19, 39.4, 9.77, 12.47, 4.12, 13.2, -6.4, -3.19, -13.42, 7.36, 29.68, 24.32, 24.22, 15.46, 18.51, 24.35, 70.75, 70.08, 38.4, 32.79, 46.9, 25.0, 34.96, 21.6, 24.14, 13.19, 8.45, 24.58, 19.61, -11.36, -11.73, -13.48, 6.92, -9.05, -16.22, 4.23, -1.22, -10.16, -3.17, 6.0, 12.5, -0.72, 0.49, 52.91, 46.67, 34.66, -7.24, 11.74, 13.13, 7.85, 15.63, 18.58, 5.59, -1.57, -3.95, -0.18, 9.46, -4.91, 8.57, 19.2, 46.1, 41.2, 46.03, 55.37, 45.43, 22.49, 29.48, 38.27, 22.37, 24.0, 26.71, 38.54, 29.33, 14.21, 22.1, 20.57, 3.14, -11.82, 4.46, 22.61, 33.3, 30.57, 48.04, 28.87, 14.1, 7.86, 8.6, 28.61, 32.51, 25.2, 38.07, 51.62, 15.61, 19.01, 15.94, 22.65, 11.27, 20.73, 27.48, 31.18, 4.98, -0.2, -0.85, 2.21, -3.52, -27.84, -14.74, -25.26, -40.39, -65.43, -65.29, -62.74, -68.69, -71.62, -65.64, -68.7, -84.1, -84.37, -41.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 301.7761, 203.4703, 366.1701, 295.4622, 193.1044, 495.9806, 990.5218, 1122.1627, 1227.9213, 845.1692, 573.7057, 508.0238, 770.1565, 614.1383, 569.5701, 1415.9034, 1333.9287, 2128.3851, 2241.1227, 2222.4119, 3024.3929, 1896.7379, 583.439, 587.1296, 1090.5842, 1059.9958, 973.0306, 1042.2886, -322.1827, -77.8117, 593.5102, 933.7493, 672.8481, 919.5815, 1614.8871, 1627.8707, 1449.8632, 1293.7423, 1379.5213, 926.7231, 931.76, 965.1182, 886.7487, 993.1255, 441.8091, 1101.2369, 1224.4339, 749.8722, 938.8495, 1036.367, 1136.246, 668.6151, 974.7481, 1048.0104, 1151.1856, -133.9206, -150.9164, 13.7348, 364.5441, -100.5163, 517.3785, 770.0286, 548.1022, 663.8959, 651.2258, 927.2572, 794.7913, 1069.4397, 1270.1425, 1315.3744, 574.2215, 930.6745, -197.5472, -2.1495, 291.426, 657.8171, 728.8953, 417.8291, 290.8155, 369.3401, 431.674, 841.0501, 786.2637, 1463.9865, 859.1121, 749.1695, 870.207, 1202.0156, 2412.1688, 2257.9812, 1671.8261, 1091.2564, 1103.0344, 1009.4006, 771.4182, 1115.2084, 1429.0675, 1261.1499, 1591.1041, 479.9759, 402.1716, 317.7203, 319.9335, 909.3918, 2149.981, 2404.1141, 2530.2927, 2227.7916, 2278.9816, 1109.9395, 533.3348, 456.4334, 779.147, 1215.615, 1200.3915, 770.294, 4167.1484, 2581.4417, 1419.7764, 2150.5129, 2665.3142, 2831.6195, 1888.5641, 1349.499, 2059.0137, 1419.58, -1023.3385, 39.3634, -111.9074, 298.2843, -422.3257, -564.1363, -1202.8311, -235.9981, -1388.7127, -1858.1823, -1497.0134, -1818.8686, -1382.6017, -1184.3729, -2083.0339, -2817.6005, -2072.229, -416.9105], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.9153, -192.8015, 24.3855, 42.8392, -44.6588, -9.2655, 282.1855, 711.0302, 717.7221, 513.2927, -60.3287, -111.1511, 66.7742, 183.1923, 207.9721, 291.4817, 883.1689, 850.4091, 968.1004, 1548.7509, 1696.8825, 153.1422, 73.24, 17.4891, 471.4106, 668.2642, 387.912, -1283.3093, -976.7218, -613.3433, -537.0574, 224.6654, 201.779, 393.9664, 87.6294, 1087.3789, 735.82, 579.6992, 581.1821, -1369.1222, 183.006, 102.3175, 420.6371, -355.6224, -401.1584, 377.2769, 267.418, 50.7054, 408.275, 416.5377, 164.3539, -20.6347, -383.9176, 110.8291, -1263.6684, -1120.6882, -1063.304, -1419.309, -790.8167, -561.6691, -543.7682, 274.1654, -156.0242, -104.6919, 423.1288, 24.7865, 160.0866, 429.7762, 303.2096, 368.2753, -620.8085, -1548.6407, -757.8721, -978.9997, -1151.5368, -11.5976, 307.4117, 1.0992, -141.8635, -287.1374, -269.5635, 303.9318, 144.7057, 66.4856, 212.5814, 177.2388, -0.122, 33.2874, 527.2844, 1452.3044, 428.4989, 370.1261, 307.3046, -253.8207, 164.6744, 115.572, 663.1773, 604.6712, -74.9549, 57.2435, -60.3464, -642.1286, -356.4376, -279.2309, 503.8144, 205.912, 1013.4333, 541.8388, 488.5895, 317.1933, -401.6487, -369.136, 87.8555, -27.7127, -515.4009, -1686.522, 486.8961, -64.3604, 514.6339, 613.7595, 760.5347, -1639.3891, -249.96, 250.3982, -154.1087, -2071.6843, -2192.0678, -1870.3895, -1678.5011, -1262.7133, -1542.3257, -2064.1363, -3297.8311, -1670.9981, -2383.7127, -2913.1823, -2495.0134, -2918.8686, -2582.6017, -3549.3729, -4283.0339, -3972.6005, -4067.229, -3281.9105], "thermo_temp": [null, 341.7845, 346.7378, 212.9963, 445.8059, 554.78, 277.3902, 287.2969, 287.297, 619.1749, 411.1316, 307.1108, 480.4798, 396.2718, 341.7846, 252.623, 237.7632, 505.2461, 728.1502, 411.1325, 510.1991, 331.8765, 668.7094, 619.1749, 703.3824, 430.9461, 361.598, 1124.4216, 450.7598, 1307.6973, 1273.0222, 673.661, 1327.5104, 1743.5957, 510.199, 569.6405, 772.7291, 391.7316, 585.1186, 2325.5979, 654.5392, 535.5316, 1130.5675, 709.0839, 471.0691, 525.6151, 1527.2577, 540.4917, 714.0432, 714.0431, 798.3392, 2295.8453, 748.7541, 862.8007, 466.1116, 1348.7479, 842.9675, 862.8018, 957.0159, 699.1668, 530.5745, 619.8293, 971.8921, 689.2498, 1358.6657, 937.1813, 2414.854, 986.7676, 912.3877, 1433.0439, 1155.3608, 505.7808, 1061.1467, 495.8632, 704.1264, 768.5879, 228.097, 902.4707, 634.7047, 639.6635, 966.933, 947.0991, 1195.03, 2479.3152, 753.7115, 976.8503, 1442.9627, 669.4147, 421.4835, 416.7302, 432.679, 656.4775, 701.2375, 616.6908, 641.558, 1397.5009, 646.5307, 571.9307, 870.329, 1168.7282, 1884.8844, 805.6769, 1243.3271, 770.8628, 795.7298, 1263.2213, 711.1838, 999.6365, 765.8902, 666.4246, 1666.059, 497.3318, 462.518, 959.8489, 780.8098, 1188.6226, 1646.1666, 2198.2021, 1516.8594, 1685.9528, 1790.3921, 792.7461, 934.9835, 825.5695, 855.4104, 1243.3277, 1715.7925, 2456.8159, 4112.9298, 2650.7757, 1317.9277, 1646.1674, 1904.7795, 4471.0086, 2138.5241, 1099.1008, 2213.1225, 3804.5832, 1168.7293, 1909.7529, 1566.5937, 1560.9976, 1120.0, 1500.0, 2095.0, 1435.0, 1450.0, 1055.0, 998.0, 1160.0, 1200.0, 2365.0, 2200.0, 1155.0, 1995.0, 2865.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 337.3263, 350.7454, 342.8119, 367.8424, 373.0114, 367.3338, 346.4773, 326.7111, 359.172, 426.2589, 423.5087, 439.2706, 419.7444, 465.0107, 493.0406, 531.2846, 513.0412, 485.5061, 601.6725, 574.2339, 707.5908, 810.3965, 785.5355, 884.0764, 1040.3527, 943.9611, 875.9028, 857.1439, 772.5235, 738.4499, 1027.0223, 959.2981, 882.2496, 927.3983, 887.7048, 811.9528, 759.8914, 899.4126, 834.1542, 812.3159, 794.4481, 795.1556, 1068.0082, 1009.962, 983.2054, 889.1884, 972.7446, 949.1488, 933.4493, 937.7342, 894.3583, 828.2158, 790.3273, 823.3391, 798.9592, 900.724, 907.3526, 1181.4438, 1146.0481, 1103.5644, 1163.4698, 1161.9954, 1042.6837, 1046.0406, 946.0083, 902.0298, 877.7676, 759.6457, 785.6139, 758.1758, 736.6281, 778.5018, 809.1558, 879.3148, 1170.2239, 1094.4944, 1073.1046, 1140.3515, 1054.7266, 939.5915, 844.5258, 769.6446, 749.0687, 740.3722, 717.8846, 704.0071, 830.0969, 796.7212, 755.8502, 776.6645, 847.9488, 1036.4826, 994.5179, 1039.7559, 990.8663, 955.3869, 1011.3568, 956.7799, 964.572, 928.448, 880.8074, 1023.5804, 927.8989, 843.2842, 864.4777, 849.2654, 910.9667, 1044.6394, 1254.3781, 1302.102, 1371.893, 1447.9838, 1328.8496, 1257.2376, 1178.7525, 1119.963, 1142.393, 1246.6474, 1466.6781, 1947.8147, 2075.6258, 1937.8625, 1884.8271, 1888.4548, 2358.01, 2318.1035, 2096.4666, 2117.6768, 2424.387, 2196.0856, 2144.0251, 2039.0376, 1952.1212, 1800.8265, 1746.1307, 1809.5615, 1741.4594, 1688.4668, 1573.291, 1468.6927, 1412.5667, 1373.9182, 1554.1149, 1671.5486, 1577.6306, 1653.516, 1873.7858], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 1.0095, 0.9787, 0.9808, 1.0209, 1.1725, 1.2196, 1.2162, 1.099, 1.1861, 1.2212, 1.2088, 1.1921, 1.2276, 1.2971, 1.2887, 1.3116, 1.3929, 1.3722, 1.1461, 1.1354, 1.1432, 1.2304, 1.2602, 1.222, 1.0395, 1.0466, 1.0514, 1.004, 1.044, 1.0173, 0.9621, 0.9234, 1.1561, 1.1369, 1.1326, 1.1042, 0.9315, 1.0706, 1.2336, 1.2582, 1.157, 1.1492, 1.1478, 1.1314, 1.1027, 1.1558, 1.0692, 1.0651, 1.0512, 1.0243, 1.2309, 0.962, 0.9572, 0.9211, 0.9515, 0.9867, 0.9384, 0.95, 1.0204, 0.9565, 0.9576, 1.0174, 1.0107, 1.0472, 1.0297, 1.171, 1.1865, 1.104, 1.0367, 1.0347, 1.0019, 0.9845, 1.0112, 1.0723, 1.0415, 0.9811, 0.9929, 0.9789, 0.9981, 0.988, 0.9795, 1.0803, 1.2048, 1.1442, 1.184, 1.2649, 1.2576, 1.1284, 1.1467, 1.1616, 1.1234, 1.1475, 1.1087, 1.1732, 1.1878, 1.1076, 1.1149, 1.1216, 1.0601, 1.0096, 0.9322, 1.0774, 1.0736, 1.1373, 1.1598, 1.1321, 1.1188, 1.0308, 1.0273, 1.094, 1.0875, 1.0636, 1.037, 1.1193, 1.0821, 1.0568, 1.067, 1.0414, 0.96, 1.0151, 1.0441, 1.0601, 0.9745, 0.9513, 0.9564, 0.971, 1.0114, 0.9181, 0.9049, 0.8434, 0.8825, 0.812, 0.8346, 0.7596, 0.6892, 0.6819, 0.7092, 0.6795, 0.6464, 0.6214, 0.6649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9963, 0.9526, 0.9864, 0.912, 0.8746, 0.7998, 0.6887, 0.7353, 0.8051, 0.774, 0.6957, 0.735, 0.7896, 0.6566, 0.6732, 0.5691, 0.5607, 0.572, 0.5544, 0.7271, 0.8535, 0.8257, 0.7433, 0.7313, 0.7599, 0.7949, 0.9082, 0.9686, 0.9231, 0.9788, 1.0258, 1.0281, 1.0391, 0.927, 0.8219, 0.8318, 0.8804, 0.9278, 0.9174, 0.8861, 0.7574, 0.7797, 0.8737, 0.848, 0.8288, 0.8814, 0.9215, 0.9212, 0.9115, 0.9477, 0.9304, 0.88, 0.9122, 1.0308, 1.0446, 1.0398, 0.9891, 1.0738, 1.0365, 0.9877, 1.0251, 1.0258, 1.0305, 0.9675, 1.0011, 0.9865, 0.9482, 0.8092, 0.8641, 0.8737, 0.975, 0.9273, 0.957, 0.9467, 0.9197, 0.9558, 0.973, 0.996, 0.9854, 0.9669, 0.9941, 0.9426, 0.92, 0.9268, 0.811, 0.783, 0.6809, 0.7161, 0.7903, 0.8079, 0.7897, 0.8119, 0.8247, 0.8353, 0.7956, 0.8436, 0.7973, 0.8618, 0.8733, 0.92, 1.0325, 0.984, 0.8399, 0.7851, 0.7773, 0.7761, 0.7751, 0.8709, 0.9366, 0.9416, 0.9239, 0.8321, 0.8376, 0.8594, 0.7113, 0.8216, 0.9026, 0.8788, 0.8614, 0.8632, 0.9004, 0.8738, 0.8276, 0.8601, 0.9637, 0.9546, 0.9646, 0.9461, 1.1127, 1.0759, 1.0844, 1.0988, 1.1736, 1.2528, 1.2331, 1.2489, 1.2994, 1.3066, 1.2357, 1.3514, 1.3209, 1.2419], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2584859.09, 3420528.84, 5677816.7, 4921204.22, 4333761.21, 14978467.54, 50969680.67, 66819297.71, 44320644.39, 36117536.73, 8835892.0, 30777760.46, 40765347.23, 31782739.71, 33046208.65, 97736737.41, 99608694.35, 190896973.26, 191320825.35, 217241762.52, 172746428.5, -72177904.51, -34359593.88, -30158567.86, 18446467.83, 17945574.26, 8606986.31, -251738705.29, -145577924.04, -114418108.13, -28438714.73, -33925059.03, -8693737.64, -18302241.63, 109451898.72, 87868824.72, 73068316.69, 62096503.48, 47636061.8, 61580068.4, 59455686.49, 49874800.16, 59509252.03, -6935055.67, 7882598.36, 27525014.0, -6653991.02, 2675044.3, 15476763.98, 15518716.69, -4848725.83, -7369139.35, 37466315.02, 26197826.26, -208140892.24, -181613112.63, -148903958.3, -100265922.54, -102360709.34, -79140611.31, -57687451.3, -48602607.58, -48177813.63, -26289752.49, -22086961.21, -14164847.99, -10025636.33, -9238409.34, 7085065.11, -1174787.82, -12042874.12, -142380696.95, -113835556.6, -84363540.92, -46733036.94, -28332267.32, -26087717.88, -24935336.97, -25492128.77, -18897795.19, -9480979.29, 4486912.38, -15365774.35, 23314408.44, 33887030.95, 18099710.03, 13167827.32, 57968518.78, 163477439.34, 126949582.46, 47728333.92, 56843581.89, 73603887.42, 16204281.42, 37453474.43, 57587072.68, 77717918.88, 52496501.96, -27575093.89, -10483554.49, -10893101.23, -52128737.63, -11303829.61, 131880811.25, 159205045.9, 431765054.6, 380916362.62, 376720983.61, 137582386.18, 56371285.81, 46798245.9, 15482851.61, 40915000.83, 139004490.23, 34091876.11, 66388274.0, 3300410125.76, 1783804563.56, 1681731064.53, 1668373397.0, 1920072082.49, 1251828454.87, 1084214137.65, 950356353.19, 921678372.88, 151052771.52, 108024558.03, 185063360.07, 116010176.07, -14677068.42, -70518327.22, -151826451.9, -218371650.92, -164729400.79, -172184372.1, -177960979.66, -145740366.14, -151883413.83, -119390403.28, -313531031.39, -462562674.05, -440482231.32, -465561087.56, 114086091.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1269.5557, 954.2717, 862.6351, 203.7087, 743.01, 926.7804, 762.4519, 911.0535, 1471.2828, 1642.917, 2551.7422, 2506.0479, 2703.4399, 2264.5695, 677.3769, 939.5353, 850.3746, 1228.3178, 1075.1282, 835.5418, -916.2072, -526.938, -425.1435, 506.7495, 224.5729, 564.9212, 266.3343, 1546.7377, 1328.0713, 1188.5965, 1146.6471, 1004.651, 1259.2089, 1510.9215, 1435.2752, 1680.1944, 653.7206, 1186.2282, 1905.2297, 1107.138, 1415.6891, 1642.9193, 1518.5802, 751.9761, 444.0453, 1415.5656, 1207.798, -781.9763, -818.2982, -623.1757, 60.123, -649.9525, -497.1022, 341.7732, 370.906, 131.2804, 646.9772, 727.9274, 924.537, 996.6843, 924.6604, 1132.675, 854.9918, 521.5243, -811.1082, -522.5164, -59.0082, 459.2936, 880.0322, 718.1336, 434.7579, 166.3172, 227.8292, 482.7401, 935.4614, 448.7417, 822.4169, 1068.4668, 745.43, 679.8798, 1448.2305, 2557.977, 2243.5108, 1045.9312, 1302.6157, 1676.8082, 750.8199, 853.3558, 1568.8574, 2036.074, 1635.349, 602.1438, 932.248, 563.4768, -219.4468, 84.9194, 1073.4897, 1012.9387, 2408.823, 2246.3205, 2387.0654, 1314.5709, 735.18, 664.3096, 351.9859, 921.1822, 1615.0832, 909.9925, 958.1086, 2711.699, 313.5675, 919.5643, 2042.414, 3009.1024, 1893.464, 1757.9413, 1678.368, 2168.4886, -1116.5091, -1266.205, -489.0021, -700.988, -1444.5071, -1881.8824, -2270.9716, -2294.9859, -2135.8982, -3511.5995, -4113.0635, -3696.7125, -4410.0808, -3856.6669, -4764.4178, -5199.1918, -5191.4178, -5155.7, -2471.1273], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62191.1405, -67785.8642, -41106.9835, -99728.2428, -105613.5883, -94624.1402, -78162.3549, -43749.5886, 27900.5446, 153029.3693, 312523.0128, 242549.3989, 159425.4427, 40389.0341, 63435.6236, 132166.36, 141616.8881, 166425.3204, 246119.194, 295466.3037, 468511.8209, 669330.9997, 879952.7054, 362157.0511, -168735.8434, -222652.1244, -140092.7083, -72868.4256, -115308.3801, -183436.6234, -465416.3702, -436088.4778, -397216.9135, -202642.3559, -195541.4487, -73123.3094, -129737.9971, 41392.6885, 56738.8907, 48217.8274, 27036.1904, -68294.8375, 49885.568, 147951.0683, 227945.5835, 359437.9685, 303420.4072, 304836.132, 331315.5983, 230391.2798, 200362.0625, 238350.7252, 261492.2216, 186421.8992, 111009.5037, 149739.124, 175169.2861, -62991.4993, -263261.7755, -343572.3609, -262880.7455, -244171.9272, -194412.8736, -129728.5904, -100000.5204, -77906.4692, -4198.4015, 35068.2556, 76637.5716, 120827.5872, 97826.0381, 73290.8304, 588.2168, -13068.7595, -150930.1984, -250523.3048, -231603.7214, -101135.2808, 16290.3342, 54148.2975, 81893.7182, 81650.8035, 92054.6264, 128672.5643, 161073.0399, 85816.5505, 13920.1572, 63359.7367, 57886.1426, 18180.0029, 73889.8878, 209909.9118, 185221.3141, 43195.6096, -17075.0469, 57616.4733, 38275.6924, 40490.7128, 108239.6503, 237516.9747, 273232.3112, 108533.7223, 75012.8301, 57451.7392, -37919.4757, -125390.9184, 109472.9244, -46979.2024, 217580.4999, 366191.9401, 603172.0398, 439317.899, 97455.2096, 108050.0513, 87794.9158, 102413.3477, 361681.1663, 481939.2083, 1164758.1301, 1793825.3784, 1121762.9744, 555553.8024, 461135.383, 1126526.7801, 1598159.4, 1819772.4429, 1925406.6331, 1979735.0953, 1515803.2546, 1247122.9917, 1107868.6282, 1063973.526, 616948.5875, 139785.8774, -247912.356, -70852.9702, -242487.7408, -338256.3524, -406411.8258, -433289.4646, -450650.4746, -422986.3722, -549189.4266, -657220.2056, -562040.3939, -484121.7629, 19462.4696], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.98, 65.75, 61.04, 63.03, 62.53, 74.88, 81.39, 77.24, 70.35, 77.53, 82.5, 77.91, 77.83, 82.68, 84.15, 86.19, 89.66, 90.98, 93.24, 80.53, 74.34, 77.36, 80.55, 80.87, 77.3, 70.82, 63.38, 63.29, 63.61, 63.15, 61.29, 59.26, 51.96, 63.49, 66.22, 61.4, 59.84, 52.94, 56.78, 67.78, 81.93, 74.08, 72.84, 71.76, 65.56, 61.33, 58.35, 54.37, 53.81, 56.01, 56.06, 68.91, 54.84, 45.98, 38.43, 46.28, 46.1, 45.89, 50.74, 54.46, 48.75, 47.87, 51.54, 55.19, 53.2, 49.51, 70.54, 83.53, 83.2, 63.14, 56.8, 57.49, 60.49, 60.86, 65.66, 60.67, 57.95, 58.64, 58.92, 58.98, 48.95, 53.45, 61.66, 68.68, 66.54, 68.66, 71.05, 73.34, 65.88, 70.02, 74.32, 67.22, 68.75, 69.19, 75.1, 67.72, 57.82, 57.81, 60.08, 52.34, 53.57, 57.76, 71.07, 75.26, 76.45, 82.08, 68.88, 62.51, 54.94, 53.18, 57.25, 61.65, 57.16, 47.67, 68.72, 59.06, 59.39, 59.7, 63.71, 56.1, 61.09, 63.86, 67.41, 65.82, 63.86, 63.86, 62.85, 65.83, 49.41, 53.29, 46.23, 46.13, 35.64, 42.69, 35.49, 29.63, 21.88, 23.26, 23.3, 15.97, 16.7, 26.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1577, -0.111, -0.0852, -0.1167, -0.0861, -0.0412, 0.021, 0.1048, 0.0935, -0.0007, 0.0709, 0.1405, 0.1179, 0.0908, 0.2204, 0.2086, 0.3264, 0.3908, 0.3947, 0.368, 0.1831, 0.1275, 0.1523, 0.2764, 0.2897, 0.2428, 0.0789, 0.0462, -0.0238, 0.0193, -0.0266, -0.0802, -0.088, -0.0449, 0.1493, 0.1649, 0.1589, 0.1428, -0.197, 0.0528, 0.2245, 0.2729, 0.1756, 0.0173, 0.2212, 0.2386, 0.118, 0.1058, 0.0977, 0.1097, -0.0744, -0.0635, 0.3235, -0.0899, -0.2328, -0.2822, -0.2395, 0.0378, -0.2706, 0.0808, 0.3176, 0.1698, 0.1897, 0.3989, 0.6083, 0.6062, 0.6357, 0.846, 1.0151, 0.7388, 0.6565, 0.4091, 0.424, 0.0936, 0.1866, 0.3391, 0.229, 0.0005, -0.0256, -0.0334, 0.0016, -0.0423, -0.0034, 0.2853, 0.4039, 0.4582, 0.548, 0.8341, 0.6855, 0.4361, 0.4534, 0.5068, 0.4373, 0.4292, 0.4049, 0.5208, 0.447, 0.4255, 0.3688, 0.3376, 0.193, -0.119, -0.1651, 0.1006, 0.1821, 0.2902, 0.3564, 0.3512, 0.2038, 0.0618, 0.0531, 0.1634, 0.2592, 0.2636, 0.2892, 0.3757, 0.2687, 0.1714, 0.1876, 0.0893, -0.0, 0.021, 0.0783, 0.1663, -0.1148, -0.3341, -0.2769, -0.2616, -0.1945, -0.3554, -0.3327, -0.4304, -0.4165, -1.0806, -1.2844, -1.3152, -1.6961, -1.7251, -1.5917, -1.6116, -1.7723, -1.7809, -1.6409], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.8148, -62.6748, -42.8239, 73.5423, -12.2975, 90.9759, 336.3357, 114.8234, 166.316, 28.385, 434.5272, 26.5042, -20.0092, 743.0154, 252.3973, 633.2788, 898.3397, 220.2674, 351.8662, 163.2273, 38.4966, 126.8163, 160.3103, 24.6958, -38.2477, 530.2938, 432.1967, -9.411, 16.2851, -25.419, -60.7851, -55.9785, -67.9771, -39.2065, -64.796, -49.786, -49.5799, 51.2295, -29.9615, -63.1803, -68.1674, -22.9765, -64.4672, -60.0013, -7.2633, -63.9093, -61.8095, -62.1161, 12.3422, -65.2525, -6.3037, -23.0166, 283.9759, 7.2479, -31.2758, -33.4032, -6.6435, -1.3324, -71.7486, 15.8118, -19.2773, -21.9958, -86.5102, 88.1598, -49.5033, -56.3893, -56.8012, -49.2603, -7.1317, 146.6033, 42.0843, 26.0304, 281.4518, 15.7976, -41.0746, -26.3857, 319.3273, 33.2661, 15.1112, 0.5035, -16.2606, 138.7749, 48.4479, -63.7427, 32.1849, 86.6591, 59.1157, 144.4293, 234.9009, 90.0466, 195.6004, 73.3933, 116.7901, 24.8264, 20.4155, -38.6791, 60.3848, -11.3163, -73.701, 1.316, 28.3315, 114.9225, 307.7456, 366.1093, 77.9275, 109.4184, 255.303, 244.7559, 205.5067, 109.983, -45.0128, 283.7018, 1075.4208, 594.8426, 1253.3075, 243.3653, 2.3631, 3.8952, 368.7014, 279.4226, 32.5032, 25.2669, 16.4572, 111.2946, 182.9806, -0.0526, 57.6441, -60.8083, -89.6789, -48.5787, 12.4795, 15.74, -95.1851, -91.9365, -86.0914, -81.7817, -85.5562, -26.1106, 50.5383, 12.1319, 15.3645, 33.4174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 23.14, 26.74, 28.5, 28.32, 27.0, 27.07, 29.47, 29.11, 30.5, 30.5, 30.59, 30.94, 39.35, 39.42, 39.44, 39.57, 39.49, 38.52, 47.61, 47.79, 47.76, 47.62, 47.03, 47.21, 47.27, 50.36, 49.07, 49.09, 45.41, 45.38, 45.1, 45.15, 39.43, 39.33, 41.64, 41.67, 42.75, 43.77, 32.76, 32.55, 32.59, 30.91, 31.02, 32.54, 32.31, 36.88, 36.88, 36.99, 38.11, 39.24, 39.39, 40.74, 40.74, 40.68, 39.09, 38.51, 37.16, 36.0, 35.64, 35.5, 35.63, 35.14, 38.86, 36.77, 37.31, 27.81, 28.08, 28.18, 27.08, 25.28, 24.97, 22.94, 23.48, 23.94, 23.72, 23.84, 24.09, 24.09, 25.6, 29.52, 29.44, 31.76, 26.0, 26.11, 27.92, 27.56, 27.98, 28.11, 28.33, 29.84, 29.97, 30.07, 30.95, 30.48, 31.63, 31.59, 33.9, 33.8, 33.09, 31.27, 31.64, 29.02, 29.04, 29.17, 28.03, 28.72, 27.91, 34.01, 39.45, 38.45, 39.24, 39.57, 39.38, 39.41, 38.41, 38.5, 45.26, 45.26, 45.61, 44.87, 45.08, 45.26, 45.34, 45.04, 44.3, 46.08, 46.67, 40.55, 38.19, 37.98, 38.51, 37.38, 37.33, 36.93, 52.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.398, 1.2738, 0.7008, 1.0838, 1.1558, 1.0003, 1.0851, 1.5177, 1.5962, 2.189, 2.0522, 2.1402, 1.8608, 0.9449, 1.0678, 1.0119, 1.1904, 1.157, 1.0205, 0.1792, 0.3853, 0.4525, 0.8801, 0.778, 0.9456, 0.8167, 1.355, 1.2577, 1.1536, 1.0859, 0.9767, 0.9893, 1.0276, 0.9684, 1.0517, 0.6256, 0.8207, 1.1049, 0.7839, 0.9258, 1.0399, 1.0186, 0.7517, 0.6326, 0.9921, 0.9066, 0.1744, 0.1886, 0.2784, 0.5252, 0.2954, 0.4275, 0.7073, 0.7051, 0.6069, 0.7821, 0.8014, 0.8428, 0.8493, 0.8112, 0.8868, 0.7623, 0.6214, 0.1738, 0.2826, 0.4445, 0.6254, 0.7656, 0.7101, 0.6526, 0.5633, 0.5908, 0.679, 0.8359, 0.641, 0.802, 0.8733, 0.7328, 0.6906, 0.9629, 1.4147, 1.2594, 0.7966, 0.9085, 1.0273, 0.6859, 0.8161, 1.0409, 1.1811, 1.0162, 0.6616, 0.7873, 0.7094, 0.4344, 0.5615, 0.9192, 0.9328, 1.3656, 1.2972, 1.3245, 0.9527, 0.7632, 0.737, 0.6409, 0.8052, 1.0177, 0.7779, 0.7612, 1.301, 0.6749, 0.8102, 1.0446, 1.2191, 0.9111, 0.8738, 0.8722, 0.9432, 0.2949, 0.2811, 0.4394, 0.4086, 0.2844, 0.2206, 0.1728, 0.1438, 0.1946, -0.0434, -0.1637, -0.0752, -0.2296, -0.0861, -0.2967, -0.3962, -0.3841, -0.3581, 0.2008], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0297, 6.8956, 6.7725, 6.6761, 7.5008, 13.6755, 16.7336, 16.1449, 15.4457, 14.829, 13.3701, 12.0004, 10.7607, 9.5814, 13.9957, 14.8051, 22.4616, 22.1898, 23.2291, 21.9598, 21.1885, 20.1049, 18.9116, 16.8334, 15.1438, 13.5348, 12.7174, 11.6796, 11.4091, 10.71, 10.892, 10.9499, 10.8154, 14.5522, 13.879, 13.3953, 12.8882, 12.6366, 12.3835, 13.0481, 11.0658, 10.7253, 8.9586, 7.9861, 9.2299, 8.2691, 6.7787, 7.3442, 7.3536, 6.9853, 6.6895, 7.2454, 6.7383, 7.5452, 8.3156, 8.9957, 8.6319, 9.1368, 9.6407, 9.5183, 9.5432, 9.7227, 9.7534, 9.6602, 9.455, 9.2263, 9.2258, 9.7118, 8.5948, 7.5767, 7.8902, 7.3553, 6.8366, 6.6689, 6.4072, 5.99, 5.9031, 5.9311, 5.983, 5.9845, 6.9402, 6.9843, 7.1908, 8.4134, 7.1603, 5.9821, 7.6942, 15.1954, 14.5476, 13.9806, 13.2228, 12.1996, 11.3344, 10.4753, 9.7662, 10.5644, 9.6613, 9.0512, 8.0299, 6.8564, 6.6651, 6.9644, 6.901, 6.2933, 13.1246, 13.0876, 13.8516, 13.0359, 12.6511, 12.473, 12.2448, 11.4307, 10.6759, 9.8444, 8.3237, 13.4648, 12.7497, 11.9201, 11.5812, 13.6854, 13.4164, 12.8071, 11.9004, 10.8778, 10.4667, 10.4823, 10.5322, 10.3864, 10.6521, 11.827, 12.5852, 13.7025, 14.9, 16.433, 18.608, 20.4543, 22.6899, 15.2296, 17.6315, 20.4251, 22.4468, 22.61, 22.0487], "mkt_dynamics": [-0.395668, -0.354695, -0.427407, -0.581839, -0.26801, -0.116965, 0.052213, 0.124834, -0.196457, -0.474899, -0.814011, -0.979513, -0.962596, -0.830329, -0.396488, -0.075032, 0.153589, 0.656295, 1.052836, 1.451645, 1.790096, 1.787042, 1.474537, 1.295302, 1.249233, 1.111498, 1.182979, 1.348958, 1.40845, 1.750591, 2.050821, 2.110109, 2.142761, 1.843175, 1.474689, 1.050342, 0.746177, 0.605753, 0.445609, 0.163792, -0.180704, -0.530182, -0.712769, -0.757407, -0.787715, -0.719728, -0.492439, -0.11591, 0.127308, 0.377038, 0.375695, 0.351943, 0.396915, 0.541022, 0.722323, 0.634705, 0.535555, 0.469211, 0.224998, 0.172363, 0.217937, 0.175163, 0.099491, -0.116357, -0.098752, -0.091262, -0.2337, -0.32349, -0.721, -1.032619, -1.14361, -1.160707, -1.010476, -0.959866, -0.797896, -0.526432, -0.357103, -0.124024, 0.117955, 0.269465, 0.613948, 0.760814, 0.860842, 0.730686, 0.285824, -0.04573, -0.249541, -0.238667, -0.174689, -0.158709, -0.264235, -0.34446, -0.365855, -0.231917, -0.071954, 0.268595, 0.648517, 0.880738, 1.139638, 1.328085, 1.51516, 1.68786, 1.65223, 1.430825, 1.247575, 0.930514, 0.834159, 0.781217, 0.772717, 0.853712, 0.838427, 0.655217, 0.231807, -0.172096, -0.399312, -0.314198, -0.02523, 0.503955, 0.8947, 1.234995, 1.367821, 1.125083, 0.930695, 0.508755, 0.233015, 0.304782, 0.286653, 0.521361, 0.920745, 0.776294, 0.716664, 0.641766, 0.53423, 0.769633, 1.015612, 1.13322, 1.106953, 0.613182, 0.021165, -0.533846, -1.103477, -1.192674, -1.208403, -1.211021, -1.235112, -1.219897, -1.268202, -1.352873, -1.438886, -1.521137, -1.526411, -1.463884, -1.376464, -1.322336, -1.210607, -1.026895], "market_activity_top_line": [7536.681613, 7523.555991, 7521.560336, 7528.481367, 7593.227604, 7568.790886, 7545.675033, 7528.104006, 7507.513182, 7457.43653, 7420.889088, 7396.400606, 7383.373884, 7380.188919, 7393.44056, 7495.480566, 7559.21429, 7696.588477, 8004.690007, 8371.571615, 8573.339844, 8679.673079, 8500.360091, 8502.011263, 8570.367968, 8604.381315, 8703.779362, 9062.07513, 9400.556966, 10085.776823, 10687.779818, 11256.099414, 11602.176888, 11316.200781, 11110.469596, 10969.973313, 11073.003871, 11139.747692, 11147.794105, 10817.290767, 10595.841601, 10533.261928, 10606.589569, 10650.809835, 10810.805924, 10970.804492, 11528.81582, 11897.076627, 12142.363802, 12280.875065, 12306.990625, 12345.337305, 12459.055273, 12547.980208, 12718.887761, 12521.864583, 12525.83138, 12810.126107, 12806.489648, 12951.281706, 13215.08125, 13395.905859, 13315.576042, 13173.759245, 13371.443555, 13491.442188, 13109.537447, 12875.580204, 12788.426391, 12769.134919, 12680.233766, 12627.507045, 12657.389787, 12700.705924, 12800.20931, 13064.008333, 13258.717318, 13434.583464, 13599.870898, 13709.291211, 13857.388932, 13878.876367, 13770.447852, 13442.036204, 13252.345934, 13150.648881, 13189.08378, 13276.332008, 13529.127669, 13655.292318, 13622.843099, 13584.207943, 13630.12207, 13843.711458, 13870.235612, 14056.900716, 14274.731901, 14317.833919, 14309.545182, 14582.414062, 15293.597331, 15777.666601, 15755.784179, 15808.169726, 15919.903451, 15671.237761, 15676.331623, 15955.711328, 16357.223373, 16558.145052, 16422.207813, 16387.063216, 16258.751823, 16105.483398, 16033.144301, 16167.695029, 16422.207813, 17249.103516, 17942.714714, 18554.432162, 18604.497005, 18375.393229, 18096.88763, 17960.980504, 18018.038068, 18189.029652, 18250.066146, 18346.879948, 19256.664713, 19148.909635, 19236.107943, 19708.572266, 20400.194271, 20570.613021, 20772.197917, 20879.952995, 21080.875, 20323.122976, 19910.699858, 19690.517614, 19531.972489, 19399.233417, 19223.494048, 19011.111775, 18837.890209, 18708.887534, 18486.465062, 18211.297744, 17957.871787, 17645.691247, 17372.80478, 17013.944124, 16600.782258, 16179.996715, 15749.12823, 15494.804095], "market_activity_min_gap": [-0.030633, -0.395276, -0.448251, -0.290365, 0.035131, -0.341868, -0.637564, -0.994176, -2.262616, -5.164975, -6.301896, -6.10265, -4.735182, -3.290997, -2.586646, -1.710614, -1.088674, -0.518522, 0.110068, 0.986402, 1.641642, 2.143961, 2.234231, 2.523927, 2.706222, 2.909465, 3.220342, 3.708758, 4.337761, 5.465732, 6.381215, 7.327822, 8.127986, 8.376029, 8.764293, 8.909327, 9.134919, 9.233245, 9.140963, 8.2528, 7.524017, 6.134133, 6.497574, 6.065778, 5.76147, 5.324293, 5.247486, 5.159103, 5.171437, 5.235803, 5.122562, 4.996578, 4.652638, 4.400162, 4.223351, 3.67319, 3.275361, 3.284285, 3.117666, 3.403998, 3.822586, 4.349682, 4.684096, 4.505639, 4.641809, 4.694255, 4.346316, 2.549752, -0.107102, -1.014826, -2.850115, -2.730641, -0.956577, -0.754739, -0.764055, -0.041712, 0.483292, 0.627624, 0.752529, 0.842178, 0.946844, 1.03108, 1.07355, 0.7776, -0.912226, -2.007085, -1.041271, 0.630713, 0.714327, 0.866723, 1.058999, 1.292645, 1.445301, 1.631501, 1.952, 2.365581, 2.313271, 2.131715, 1.944781, 2.083845, 2.351002, 2.578954, 2.695128, 2.875971, 3.05583, 3.132591, 3.298827, 3.642272, 4.08042, 4.39176, 4.546904, 4.701197, 4.708193, 4.210966, 3.804859, 3.675713, 3.662043, 4.028162, 4.317042, 4.586259, 4.541589, 4.352473, 4.167763, 3.987827, 3.783741, 3.790334, 3.679587, 3.477244, 3.668978, 3.531065, 3.784065, 4.168866, 4.455578, 4.588556, 4.757366, 4.72632, 4.811757, 4.446413, 4.143108, 2.637622, 0.536554, -1.840755, -3.650493, -5.941962, -8.370997, -9.685969, -12.66853, -15.942883, -17.849065, -20.615407, -21.728898, -24.445227, -27.939538, -31.013562, -33.410734, -30.127305], "market_activity": [null, null, null, null, 6.6081, 5.420575, 3.393588, 1.121594, -3.135878, -6.863014, -9.178032, -10.572391, -11.032221, -9.734235, -7.437918, 0.149241, 7.814546, 19.064198, 40.308624, 62.285812, 76.704306, 85.278503, 75.811251, 58.745201, 46.32805, 37.743425, 42.471788, 60.416394, 79.169097, 89.584548, 94.792274, 97.396137, 98.698069, 99.349034, 84.457242, 60.940871, 44.225536, 43.255718, 47.458834, 45.286642, 31.604696, 21.481098, 15.434924, 18.593587, 29.401993, 40.579397, 63.098298, 80.775324, 90.387662, 95.193831, 88.515441, 76.268295, 66.372273, 59.437986, 59.039268, 49.734784, 41.088492, 42.534371, 38.393861, 44.059055, 54.428153, 58.818276, 57.932113, 48.965707, 44.230128, 40.820139, 28.524495, 17.510172, 5.411111, -2.700119, -5.56356, -5.24398, -3.34634, -1.59477, 3.49994, 14.46097, 25.047285, 34.441043, 41.646771, 42.698186, 43.129243, 40.034521, 31.799736, 16.125693, 0.316296, -9.559502, -13.580326, -7.362263, 6.479419, 18.998684, 23.584792, 23.078471, 19.177261, 20.67258, 22.818815, 29.924408, 37.898529, 38.088589, 36.49867, 39.18006, 54.90908, 73.71149, 81.953295, 81.371772, 70.282336, 49.509818, 38.722984, 38.756567, 46.206809, 58.062829, 59.642815, 54.039832, 40.748991, 26.070321, 17.69476, 15.99438, 22.20119, 46.84742, 71.55116, 85.77558, 92.88779, 84.506595, 62.274548, 38.755649, 26.198274, 25.239837, 28.698044, 33.183747, 53.053723, 56.917062, 59.065681, 67.936515, 72.605208, 78.420604, 82.926627, 79.220238, 70.751494, 48.485147, 26.375224, 11.918937, 2.601243, -3.588853, -5.772127, -9.044538, -12.595794, -15.414022, -18.846586, -21.485718, -23.643634, -24.722592, -25.262071, -25.531811, -25.66668, -25.734115, -25.767833, -25.784691], "market_activity_raw": [null, null, null, null, 6.6081, 4.23305, 1.3666, -1.1504, -7.39335, -10.59015, -11.49305, -11.96675, -11.49205, -8.43625, -5.1416, 7.7364, 15.47985, 30.31385, 61.55305, 84.263, 91.1228, 93.8527, 66.344, 41.67915, 33.9109, 29.1588, 47.20015, 78.361, 97.9218, 100.0, 100.0, 100.0, 100.0, 100.0, 69.56545, 37.4245, 27.5102, 42.2859, 51.66195, 43.11445, 17.92275, 11.3575, 9.38875, 21.75225, 40.2104, 51.7568, 85.6172, 98.45235, 100.0, 100.0, 81.83705, 64.02115, 56.47625, 52.5037, 58.64055, 40.4303, 32.4422, 43.98025, 34.25335, 49.72425, 64.79725, 63.2084, 57.04595, 39.9993, 39.49455, 37.41015, 16.22885, 6.49585, -6.68795, -10.81135, -8.427, -4.9244, -1.4487, 0.1568, 8.59465, 25.422, 35.6336, 43.8348, 48.8525, 43.7496, 43.5603, 36.9398, 23.56495, 0.45165, -15.4931, -19.4353, -17.60115, -1.1442, 20.3211, 31.51795, 28.1709, 22.57215, 15.27605, 22.1679, 24.96505, 37.03, 45.87265, 38.27865, 34.90875, 41.86145, 70.6381, 92.5139, 90.1951, 80.79025, 59.1929, 28.7373, 27.93615, 38.79015, 53.65705, 69.91885, 61.2228, 48.43685, 27.45815, 11.39165, 9.3192, 14.294, 28.408, 71.49365, 96.2549, 100.0, 100.0, 76.1254, 40.0425, 15.23675, 13.6409, 24.2814, 32.15625, 37.66945, 72.9237, 60.7804, 61.2143, 76.80735, 77.2739, 84.236, 87.43265, 75.51385, 62.28275, 26.2188, 4.2653, -2.53735, -6.71645, -9.77895, -7.9554, -12.31695, -16.14705, -18.23225, -22.27915, -24.12485, -25.80155, -25.80155, -25.80155, -25.80155, -25.80155, -25.80155, -25.80155, -25.80155], "market_activity_distance": [1.291715, 0.838057, 0.671071, 0.481858, 0.952406, 0.413865, -0.07217, -0.370131, -0.594801, -1.106399, -1.478802, -1.553647, -1.284702, -1.251013, -1.088998, 0.364793, 1.215953, 2.993879, 6.7912, 11.26668, 13.522377, 14.420046, 11.742494, 11.170607, 11.207286, 10.999406, 11.627809, 15.05115, 18.154648, 24.949369, 30.196912, 34.631484, 36.347405, 31.514208, 27.665627, 24.466719, 23.856036, 22.794201, 21.142437, 16.441459, 12.903665, 11.129983, 10.482602, 9.656417, 9.922027, 10.261682, 14.008933, 15.932543, 16.886643, 16.956609, 15.929991, 14.922647, 14.328179, 13.726583, 13.838168, 10.96853, 9.796058, 11.063419, 10.143072, 10.772037, 12.355718, 13.345895, 12.291604, 10.358471, 11.06214, 11.141371, 7.853702, 5.818108, 4.893799, 3.840209, 2.556205, 1.515, 1.190501, 0.923337, 1.286983, 2.736148, 3.988905, 5.014278, 5.901281, 6.350895, 6.978523, 6.767031, 5.70845, 3.319813, 2.008237, 1.004407, 1.080178, 1.629115, 3.284583, 4.121453, 3.913325, 3.649919, 3.808828, 5.044795, 5.255002, 6.515833, 7.390774, 7.01573, 6.326579, 7.683632, 11.616724, 13.979811, 13.217318, 12.892035, 12.802369, 10.547011, 10.006573, 11.237038, 13.175271, 13.784716, 12.39172, 11.529595, 10.008353, 8.193132, 6.918459, 6.877988, 7.705918, 11.957809, 15.20996, 17.730464, 16.853393, 14.410164, 11.769342, 10.2134, 9.613501, 9.634303, 9.196955, 8.891624, 12.796414, 11.401515, 11.339692, 13.182721, 15.749571, 15.621359, 15.759909, 15.162431, 15.05243, 10.578713, 8.149361, 6.560943, 5.186735, 4.1797, 2.99873, 1.562877, 0.471205, -0.206218, -1.089499, -1.815844, -2.449517, -3.150698, -3.89734, -4.971316, -6.195303, -7.481875, -8.684953, -9.175047], "market_activity_roc": [null, null, null, null, 0.750277, 0.601244, 0.320608, -0.005012, -1.128827, -1.47123, -1.653741, -1.74949, -1.653534, -1.035847, -0.369882, 1.33957, 2.381573, 4.287147, 8.267456, 11.688257, 13.415753, 12.772992, 6.192246, 1.558126, -0.034664, -0.867449, 2.393067, 6.587428, 9.686737, 17.216758, 22.794701, 24.211058, 23.420101, 12.199595, 3.954889, -2.541965, -4.56098, -1.559296, 0.33594, -1.391822, -4.30924, -5.44434, -4.854813, -1.539026, 2.028761, 4.153913, 8.694842, 11.701146, 12.316916, 11.941427, 6.749824, 3.767822, 2.608153, 2.174968, 3.346855, 1.429911, 0.535964, 2.089148, 0.688754, 3.429338, 5.502628, 4.572787, 3.975222, 1.717803, 1.183211, 0.713176, -1.54735, -2.263432, -4.360166, -5.353818, -3.274743, -1.926695, -1.02465, -0.535894, 0.946162, 3.45675, 4.750802, 5.778242, 6.247254, 4.939394, 4.515306, 3.307084, 1.254254, -1.949444, -4.366212, -5.24702, -4.221824, -1.232731, 2.088549, 3.837403, 3.288775, 2.318983, 0.746496, 1.379825, 1.816012, 3.479723, 4.729303, 3.424822, 3.167283, 3.738472, 7.137545, 10.195905, 10.106813, 8.405712, 4.095218, -0.674554, -0.504275, 0.933325, 2.747001, 5.659459, 4.757977, 2.703433, -0.602007, -2.73377, -2.36913, -1.338667, 1.005342, 7.100812, 11.910143, 14.762383, 13.288647, 6.529555, 0.859251, -3.198436, -3.152243, -1.014202, 0.846436, 2.148543, 6.87437, 5.277247, 5.402949, 7.421929, 5.938357, 7.424461, 7.985451, 5.943509, 3.336638, -1.203124, -4.147361, -5.696542, -7.34743, -4.546002, -3.45144, -3.450421, -3.55357, -3.558625, -3.834001, -4.207087, -4.671534, -5.682841, -6.024193, -6.574785, -7.557073, -8.306246, -9.346082, -8.928794], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, 0.2658, 5.673, 12.7686, 14.5935, 7.725, 5.421, -6.9671, 0.3058, 2.2497, -0.2169, 1.6667, 8.0831, 8.7387, 13.8222, 12.8372, 12.6596, 10.209, -9.0749, -5.8456, -5.1701, -1.5775, -1.1245, -2.8812, -18.1577, -12.6427, -9.9863, -2.1115, -3.1386, -0.0681, -1.9397, 5.7462, 4.4081, 3.0837, 2.5252, 0.8972, 2.3549, 3.3236, 2.6464, 4.1656, -7.1192, -2.374, 2.7526, -4.1058, -1.0103, 1.2044, 1.3818, -4.0978, -5.7874, 1.0596, 0.0343, -14.0103, -12.4456, -9.5208, -3.7794, -7.7388, -4.3756, 1.1565, 1.2276, -0.6868, 2.6635, 2.9064, 3.7235, 3.825, 3.0724, 4.6387, 1.4982, -1.9169, -12.2606, -8.5372, -3.9149, 0.6111, 3.5889, 2.1311, 0.7029, -1.4448, -0.4895, 1.7598, 5.0871, -0.2625, 3.4905, 4.8625, 1.0248, 0.3248, 6.0622, 12.7506, 8.8578, -2.3506, 0.1295, 2.4089, -4.4903, -1.5429, 2.4068, 4.5039, 1.3641, -5.1705, -2.3491, -3.2232, -7.8201, -4.6714, 1.6194, 2.4002, 8.6148, 7.8475, 8.3005, 0.0091, -3.5541, -3.1496, -4.5496, -0.8317, 3.1012, -1.8103, -1.1182, 8.5295, -5.4691, -2.3392, 1.8207, 4.5939, -0.4473, -0.2576, 0.2621, 2.1598, -12.4109, -11.3281, -6.8883, -6.7586, -8.6741, -9.1469, -9.392, -9.431, -7.6102, -11.7089, -12.7563, -9.9115, -11.632, -7.5417, -10.5661, -11.4887, -10.6675, -10.0425, 5.0418], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.95137, 0.665729, 0.651617, 0.683184, 0.642876, 0.653192, 0.791915, 0.875149, 0.859655, 0.85898, 0.873971, 0.910517, 0.780385, 0.721726, 0.671196, 0.666163, 0.651505, 0.605674, 0.381359, 0.258737, 0.1753, 0.180672, 0.152013, 0.172196, 0.155136, 0.286967, 0.36264, 0.393986, 0.388964, 0.345479, 0.337811, 0.342369, 0.331922, 0.345599, 0.224284, 0.186434, 0.227846, 0.171062, 0.171601, 0.205891, 0.233268, 0.174043, 0.090673, 0.1562, 0.185937, -0.045826, -0.198164, -0.286091, -0.243138, -0.292464, -0.273947, -0.156175, -0.065343, -0.036392, 0.040394, 0.076682, 0.119634, 0.150599, 0.160499, 0.205616, 0.202885, 0.158514, -0.013089, -0.097613, -0.093339, -0.014731, 0.091539, 0.144919, 0.156002, 0.116333, 0.101503, 0.130117, 0.190259, 0.151043, 0.209672, 0.284075, 0.283162, 0.277469, 0.379612, 0.49626, 0.570522, 0.515695, 0.51062, 0.535574, 0.443294, 0.408053, 0.441344, 0.496015, 0.484213, 0.378825, 0.329484, 0.263869, 0.144101, 0.098085, 0.185176, 0.279795, 0.451522, 0.566311, 0.639111, 0.619039, 0.558033, 0.512886, 0.444561, 0.434883, 0.485483, 0.433664, 0.406544, 0.571006, 0.515443, 0.514064, 0.583633, 0.669615, 0.665038, 0.660565, 0.654403, 0.677467, 0.431496, 0.175703, 0.038802, -0.067021, -0.19226, -0.322298, -0.421308, -0.482793, -0.517143, -0.54318, -0.565269, -0.58268, -0.597168, -0.608747, -0.615695, -0.619863, -0.622364, -0.623865, -0.593357], "smi": [null, null, null, 0.025, 0.0503, 0.0623, 0.0639, 0.0585, 0.0509, 0.045, 0.0419, 0.0424, 0.0435, 0.0445, 0.045, 0.053, 0.077, 0.1125, 0.163, 0.228, 0.3015, 0.378, 0.4405, 0.4995, 0.557, 0.623, 0.687, 0.7475, 0.797, 0.832, 0.8585, 0.88, 0.914, 0.9365, 0.9555, 0.9635, 0.965, 0.9515, 0.9245, 0.8755, 0.8115, 0.74, 0.681, 0.644, 0.6145, 0.594, 0.5685, 0.552, 0.5455, 0.5735, 0.625, 0.6915, 0.7495, 0.796, 0.835, 0.86, 0.8855, 0.914, 0.9435, 0.9625, 0.974, 0.9785, 0.9775, 0.9725, 0.9685, 0.97, 0.942, 0.8895, 0.8215, 0.7475, 0.6715, 0.596, 0.5385, 0.4965, 0.4515, 0.4115, 0.4125, 0.445, 0.506, 0.5775, 0.653, 0.727, 0.781, 0.7985, 0.7935, 0.766, 0.7275, 0.695, 0.6615, 0.6345, 0.5935, 0.5505, 0.5215, 0.5315, 0.578, 0.6465, 0.717, 0.773, 0.8155, 0.8455, 0.887, 0.9315, 0.956, 0.9585, 0.9535, 0.9435, 0.938, 0.936, 0.937, 0.9385, 0.9275, 0.917, 0.9155, 0.904, 0.8695, 0.842, 0.8095, 0.791, 0.7835, 0.78, 0.79, 0.7975, 0.8045, 0.8265, 0.863, 0.889, 0.9105, 0.9145, 0.913, 0.9095, 0.9085, 0.911, 0.915, 0.922, 0.9325, 0.9455, 0.962, 0.9605, 0.933, 0.891, 0.839, 0.7825, 0.7245, 0.657, 0.575, 0.483, 0.385, 0.303, 0.2405, 0.1895, 0.1445, 0.102, 0.0605, 0.028, 0.01, 0.014], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.74759, -0.852789, -1.756903, 0.986335, 2.222911, 0.777191, 2.866581, 3.681039, 0.071143, -3.061307, 2.855635, 2.440119, 2.834471, 1.913256, 2.919829, 2.523457, 2.12346, 4.339675, 10.894577, 13.387713, 13.535262, 14.715389, 8.124749, 14.911647, 11.18803, 8.947279, 9.70571, 18.363882, 22.149347, 35.27319, 37.77709, 37.863528, 36.216899, 20.474124, 25.330673, 28.661505, 30.367215, 29.013041, 24.084099, 4.590852, 10.354435, 13.590727, 20.44494, 16.493965, 19.380987, 15.847591, 26.857801, 25.338058, 26.198504, 27.771206, 27.961914, 33.889946, 29.567458, 27.960184, 31.111957, 26.349542, 29.449988, 35.840932, 24.768967, 31.901718, 32.948415, 32.183493, 25.938657, 24.239757, 31.820194, 36.968276, 12.159758, 12.804961, 14.907215, 17.315813, 13.920461, 16.49091, 21.638763, 17.51685, 14.067027, 17.414639, 18.230554, 18.724047, 15.429488, 11.734516, 18.792489, 14.7763, 11.538091, -2.61089, 2.502315, 9.51916, 15.129824, 16.107178, 11.787499, 9.67963, 6.637258, 4.661609, 7.510541, 6.289033, -1.673112, -1.327798, -3.968071, -7.30366, -7.714238, -6.179619, 2.855887, 1.009636, -3.902268, -4.084912, -1.817921, -5.456425, -3.27709, 0.754878, -1.684078, -4.82256, -8.263906, -9.993054, -12.188723, -19.039363, -20.879481, -18.494746, -13.884834, -6.473115, -2.10416, -1.724119, -10.524081, -14.342781, -11.089391, -14.468866, -14.757747, -15.726916, -22.463339, -23.913486, -16.702594, -23.551899, -26.181906, -25.049034, -25.888302, -20.091523, -17.987884, -21.272501, -13.578763, -25.425955, -31.482639, -31.663049, -34.646183, -37.703519, -45.847864, -46.365774, -49.117626, -51.856311, -53.663904, -55.442828, -58.834928, -58.251647, -54.578642, -55.346194, -54.194983, -53.78749, -53.852478, -39.237741], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7365.70166, 7385.515137, 7430.095703, 7578.697754, 7831.320801, 7444.956055, 7464.769531, 7355.794922, 7236.913574, 6776.24707, 6974.383301, 7152.705078, 7311.213867, 7430.095703, 7593.558105, 7598.51123, 7608.417969, 7920.481934, 8554.517578, 8955.742188, 8732.838867, 8673.399414, 8029.457031, 8594.144531, 8802.186523, 8668.445313, 8851.720703, 9664.078125, 9931.560547, 11239.257813, 11477.021484, 11937.686523, 11888.15332, 10436.807617, 10778.591797, 10768.685547, 11264.024414, 11305.677734, 11147.001953, 9406.522461, 9823.046875, 9956.929688, 10968.490234, 10809.814453, 11256.09082, 11042.870117, 12480.873047, 12416.410156, 12337.073242, 12322.197266, 12198.231445, 12465.99707, 12689.135742, 12669.301758, 12981.695313, 12009.802734, 12575.086914, 13437.888672, 12723.845703, 13180.040039, 13576.731445, 13641.192383, 13070.950195, 12813.101563, 13849.456055, 13750.282227, 11742.037109, 11687.492188, 11870.961914, 12560.210938, 11841.209961, 12203.19043, 13051.115234, 13090.785156, 12847.8125, 13398.219727, 13502.351563, 13705.655273, 13804.827148, 13780.03418, 14082.510742, 13839.538086, 13517.227539, 12168.479492, 12421.369141, 12862.6875, 13423.013672, 13899.041016, 13784.993164, 13656.714844, 13427.942383, 13522.435547, 13795.967773, 14278.378906, 13815.860352, 14328.112305, 14601.644531, 14293.298828, 14238.592773, 15074.108398, 16640.701172, 16421.876953, 15268.068359, 15685.826172, 16153.317383, 15287.960938, 15730.585938, 16511.396484, 17078.353516, 16755.087891, 15864.865234, 16282.624023, 16113.53125, 15357.587891, 15715.666016, 16809.794922, 17023.646484, 18684.732422, 18799.119141, 19241.744141, 18262.001953, 17714.9375, 17704.990234, 17436.431641, 18053.123047, 18913.505859, 18271.949219, 18366.441406, 20937.644531, 18585.267578, 19276.556641, 20504.964844, 21609.041016, 20693.951172, 20738.710938, 20887.910156, 21489.681641, 18192.375, 18023.283203, 18789.171875, 18585.267578, 17845.0, 17400.0, 17000.0, 16645.0, 16750.0, 15300.0, 14425.0, 14620.0, 13570.0, 13990.0, 12515.0, 11500.0, 11175.0, 10810.0, 13305.0], "trend_signal": [0.444694, 0.458857, 0.46044, 0.509607, 0.451655, 0.42681, 0.382524, 0.377923, 0.233952, 0.290935, 0.277714, 0.216845, 0.228857, 0.24956, 0.21119, 0.231589, 0.312875, 0.411835, 0.415817, 0.698393, 0.712577, 0.732083, 0.73847, 0.734345, 0.757798, 0.750226, 0.754244, 0.764375, 0.779619, 0.783792, 0.796798, 0.794411, 0.816298, 0.810268, 0.79478, 0.798262, 0.797524, 0.800018, 0.795899, 0.793893, 0.792839, 0.76647, 0.763143, 0.769982, 0.760768, 0.76969, 0.765315, 0.796399, 0.787185, 0.786994, 0.784762, 0.78394, 0.786101, 0.789393, 0.787435, 0.79769, 0.780935, 0.782911, 0.787048, 0.781464, 0.778798, 0.784494, 0.786351, 0.771357, 0.775905, 0.782988, 0.767399, 0.762071, 0.752083, 0.722899, 0.745839, 0.731018, 0.714149, 0.424637, 0.474411, 0.462804, 0.380911, 0.74097, 0.737244, 0.752744, 0.758685, 0.765661, 0.75775, 0.737012, 0.728232, 0.715381, 0.708911, 0.704798, 0.705536, 0.739732, 0.743524, 0.723304, 0.724917, 0.720333, 0.736089, 0.719589, 0.731696, 0.728988, 0.728619, 0.749768, 0.748321, 0.775369, 0.773714, 0.774518, 0.775607, 0.775542, 0.77597, 0.768327, 0.777006, 0.782536, 0.779012, 0.773506, 0.775893, 0.766, 0.755185, 0.747798, 0.782619, 0.779988, 0.783304, 0.789714, 0.804982, 0.787417, 0.787917, 0.773679, 0.783155, 0.783089, 0.788506, 0.803137, 0.797351, 0.814589, 0.813804, 0.800786, 0.803667, 0.808512, 0.799744, 0.78903, 0.793744, 0.774256, 0.776161, 0.751714, 0.769548, 0.75725, 0.747143, 0.717494, 0.339512, 0.333321, 0.321119, 0.29972, 0.293869, 0.306018, 0.296958, 0.302571, 0.294595, 0.297595, 0.297024, 0.287655], "smoothed_trend_signal": [0.545997, 0.509638, 0.482913, 0.46221, 0.44056, 0.413365, 0.380569, 0.34555, 0.312839, 0.285765, 0.265367, 0.251517, 0.244767, 0.247354, 0.263133, 0.296373, 0.349423, 0.420374, 0.501797, 0.581713, 0.647995, 0.694247, 0.721986, 0.73738, 0.746572, 0.753541, 0.760351, 0.767833, 0.775932, 0.784057, 0.791428, 0.797247, 0.800826, 0.801971, 0.801282, 0.799787, 0.798136, 0.796186, 0.793282, 0.788898, 0.783204, 0.777223, 0.77237, 0.769736, 0.769736, 0.772147, 0.776132, 0.780356, 0.78356, 0.785284, 0.785977, 0.786405, 0.787005, 0.787667, 0.78796, 0.787551, 0.786499, 0.785181, 0.783966, 0.782986, 0.782138, 0.78117, 0.779824, 0.77792, 0.775203, 0.771161, 0.765262, 0.757257, 0.746682, 0.731383, 0.706732, 0.668365, 0.618179, 0.568037, 0.535755, 0.5352, 0.567677, 0.620587, 0.67481, 0.715687, 0.7387, 0.74687, 0.745375, 0.738674, 0.730214, 0.722704, 0.718121, 0.717405, 0.719981, 0.723851, 0.726779, 0.727802, 0.727544, 0.727162, 0.727354, 0.728347, 0.7304, 0.733982, 0.739473, 0.746706, 0.754776, 0.76232, 0.768168, 0.771873, 0.773747, 0.774499, 0.774874, 0.77537, 0.775991, 0.77624, 0.775478, 0.773413, 0.770419, 0.767616, 0.766532, 0.768242, 0.772557, 0.778159, 0.783464, 0.787244, 0.788816, 0.788258, 0.786573, 0.785287, 0.78565, 0.78807, 0.792125, 0.796887, 0.801278, 0.804372, 0.8057, 0.805355, 0.803693, 0.800899, 0.796925, 0.791754, 0.78556, 0.778647, 0.770964, 0.760878, 0.743514, 0.710686, 0.655087, 0.577682, 0.49125, 0.414045, 0.35841, 0.325508, 0.30929, 0.30592, 0.301271, 0.298266, 0.29649, 0.295465, 0.294335, 0.293556], "avg_distance": [-44.73186069779862, -44.583191357463576, -44.24868352024838, -43.13365616313155, -41.23811295529783, -44.13717968228059, -43.98851034944899, -44.806195364214425, -45.69821505289911, -49.15480095471394, -47.668096588829926, -46.33006889414698, -45.14070687061435, -44.24868352024838, -43.022152332667204, -42.984986830299945, -42.9106521563807, -40.569097273363994, -35.81164551755218, -32.80107861428292, -34.473621484550534, -34.919622167186205, -39.75140859691726, -35.51430684438554, -33.953275142951746, -34.95679499291604, -33.581598134184546, -27.486118676186365, -25.479078961250888, -15.666844092319751, -13.882797399091231, -10.42622248982373, -10.797892167724893, -21.68798522222085, -19.1234263324533, -19.197757337187806, -15.4810092571209, -15.168465850066964, -16.3590808889326, -29.41867350573168, -26.293305360462572, -25.2887230001373, -17.698533803017565, -18.8891488418832, -15.540538545517183, -17.140428421523545, -6.350452134021606, -6.834145908771992, -7.429446101090498, -7.541067172887245, -8.471237926468886, -6.462073213321787, -4.787764399705749, -4.936587613193013, -2.592559669648808, -9.885102447297465, -5.643523539040324, 0.8304622334608415, -4.527320106918305, -1.104290872942626, 1.8722613822018106, 2.355940502723585, -1.9228405472240875, -3.857593646124107, 3.9186355679054716, 3.1744901770050467, -11.894267160444565, -12.303541990081856, -10.926886941809823, -5.755144610837056, -11.150129092906734, -8.434028453912324, -2.0716710915773673, -1.7740100028707941, -3.5971420299740817, 0.5328084756202974, 1.3141560082112407, 2.8396342699705364, 3.5837650066423365, 3.3977323281019727, 5.667348657399097, 3.8442166302958105, 1.4257770800079728, -8.694480077565798, -6.796936436215444, -3.4855282815399313, 0.718848485026691, 4.290693609127053, 3.4349417931550725, 2.4724124393375657, 0.7558307982810563, 1.4648550830167122, 3.5172891711778793, 7.1370347066733775, 3.666552049040898, 7.510206544304389, 9.562640632465543, 7.248985524876082, 6.838501635088193, 13.107747401915226, 24.86259054651988, 23.220654994871765, 14.563115354409458, 17.697738241574683, 21.20553295886749, 14.712378232272478, 18.03359069618279, 23.892359896584527, 28.1464909582733, 25.720885032481135, 19.041148045000195, 22.175778255528016, 20.906999887282304, 15.234820263625643, 17.921639877980084, 26.13137624563162, 27.735999737619395, 40.1998671669597, 41.05816165292096, 44.37937411683127, 37.02793222763757, 32.92306404381182, 32.848425277766005, 30.83331057262774, 35.46062078780669, 41.916456131378794, 37.102570993683386, 37.811587947553036, 57.10446988145905, 39.45353815342974, 44.64058780539355, 53.85788152936591, 62.142256663063264, 55.27593009883726, 55.611782553445344, 56.73129072046545, 61.24665012494511, 36.505490196284406, 35.236719151401275, 40.98352288687514, 39.45353815342974, 33.8989808946163, 30.559947748182893, 27.558569639029262, 24.89484656715541, 25.68270832080824, 14.802712675126333, 8.237198061352768, 9.700369889565163, 1.8217523530368855, 4.9731993676481965, -6.094382409855813, -13.710379361833148, -16.14899907552047, -18.887756600123158, -0.16666064427739416], "avg_trend_signal": 0.6721306025641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20420.54376012, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22689.493066799998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.698)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.182)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.545997", "trend_signal": "0.444694", "avg_distance": "-36.104017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.509638", "trend_signal": "0.458857", "avg_distance": "-35.932139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.482913", "trend_signal": "0.460440", "avg_distance": "-35.545412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.462210", "trend_signal": "0.509607", "avg_distance": "-34.256319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.440560", "trend_signal": "0.451655", "avg_distance": "-32.064864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.413365", "trend_signal": "0.426810", "avg_distance": "-35.416501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.380569", "trend_signal": "0.382524", "avg_distance": "-35.244623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.345550", "trend_signal": "0.377923", "avg_distance": "-36.189956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.312839", "trend_signal": "0.233952", "avg_distance": "-37.221228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.285765", "trend_signal": "0.290935", "avg_distance": "-41.217417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.265367", "trend_signal": "0.277714", "avg_distance": "-39.498625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.251517", "trend_signal": "0.216845", "avg_distance": "-37.951720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.244767", "trend_signal": "0.228857", "avg_distance": "-36.576688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247354", "trend_signal": "0.249560", "avg_distance": "-35.545412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.263133", "trend_signal": "0.211190", "avg_distance": "-34.127408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.296373", "trend_signal": "0.231589", "avg_distance": "-34.084441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.349423", "trend_signal": "0.312875", "avg_distance": "-33.998502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420374", "trend_signal": "0.411835", "avg_distance": "-31.291410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.501797", "trend_signal": "0.415817", "avg_distance": "-25.791278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.581713", "trend_signal": "0.698393", "avg_distance": "-22.310735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.647995", "trend_signal": "0.712577", "avg_distance": "-24.244376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.694247", "trend_signal": "0.732083", "avg_distance": "-24.760002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721986", "trend_signal": "0.738470", "avg_distance": "-30.346072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737380", "trend_signal": "0.734345", "avg_distance": "-25.447522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746572", "trend_signal": "0.757798", "avg_distance": "-23.642799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753541", "trend_signal": "0.750226", "avg_distance": "-24.802977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760351", "trend_signal": "0.754244", "avg_distance": "-23.213100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767833", "trend_signal": "0.764375", "avg_distance": "-16.166063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775932", "trend_signal": "0.779619", "avg_distance": "-13.845706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784057", "trend_signal": "0.783792", "avg_distance": "-2.501695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791428", "trend_signal": "0.796798", "avg_distance": "-0.439143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797247", "trend_signal": "0.794411", "avg_distance": "3.557034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800826", "trend_signal": "0.816298", "avg_distance": "3.127343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801971", "trend_signal": "0.810268", "avg_distance": "-9.462789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801282", "trend_signal": "0.794780", "avg_distance": "-6.497880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.799787", "trend_signal": "0.798262", "avg_distance": "-6.583815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.798136", "trend_signal": "0.797524", "avg_distance": "-2.286850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.796186", "trend_signal": "0.800018", "avg_distance": "-1.925516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.793282", "trend_signal": "0.795899", "avg_distance": "-3.301996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.788898", "trend_signal": "0.793893", "avg_distance": "-18.400306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783204", "trend_signal": "0.792839", "avg_distance": "-14.787041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.777223", "trend_signal": "0.766470", "avg_distance": "-13.625634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772370", "trend_signal": "0.763143", "avg_distance": "-4.850549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769736", "trend_signal": "0.769982", "avg_distance": "-6.227030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769736", "trend_signal": "0.760768", "avg_distance": "-2.355672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-28", "momentum": "0.772147", "trend_signal": "0.769690", "avg_distance": "-4.205319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.776132", "trend_signal": "0.765315", "avg_distance": "8.269068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780356", "trend_signal": "0.796399", "avg_distance": "7.709865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.783560", "trend_signal": "0.787185", "avg_distance": "7.021633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.785284", "trend_signal": "0.786994", "avg_distance": "6.892587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.785977", "trend_signal": "0.784762", "avg_distance": "5.817209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.786405", "trend_signal": "0.783940", "avg_distance": "8.140022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.787005", "trend_signal": "0.786101", "avg_distance": "10.075705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.787667", "trend_signal": "0.789393", "avg_distance": "9.903649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.787960", "trend_signal": "0.787435", "avg_distance": "12.613600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.787551", "trend_signal": "0.797690", "avg_distance": "4.182627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.786499", "trend_signal": "0.780935", "avg_distance": "9.086354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.785181", "trend_signal": "0.782911", "avg_distance": "16.570986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.783966", "trend_signal": "0.787048", "avg_distance": "10.376807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.782986", "trend_signal": "0.781464", "avg_distance": "14.334201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.782138", "trend_signal": "0.778798", "avg_distance": "17.775419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.781170", "trend_signal": "0.784494", "avg_distance": "18.334605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.779824", "trend_signal": "0.786351", "avg_distance": "13.387869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.777920", "trend_signal": "0.771357", "avg_distance": "11.151083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775203", "trend_signal": "0.775905", "avg_distance": "20.141251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.771161", "trend_signal": "0.782988", "avg_distance": "19.280938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.765262", "trend_signal": "0.767399", "avg_distance": "1.859814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.757257", "trend_signal": "0.762071", "avg_distance": "1.386648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.746682", "trend_signal": "0.752083", "avg_distance": "2.978211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.731383", "trend_signal": "0.722899", "avg_distance": "8.957308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.706732", "trend_signal": "0.745839", "avg_distance": "2.720119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.668365", "trend_signal": "0.731018", "avg_distance": "5.860227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.618179", "trend_signal": "0.714149", "avg_distance": "13.215804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.568037", "trend_signal": "0.424637", "avg_distance": "13.559933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.535755", "trend_signal": "0.474411", "avg_distance": "11.452194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.535200", "trend_signal": "0.462804", "avg_distance": "16.226866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.567677", "trend_signal": "0.380911", "avg_distance": "17.130189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.620587", "trend_signal": "0.740970", "avg_distance": "18.893808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.674810", "trend_signal": "0.737244", "avg_distance": "19.754104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.715687", "trend_signal": "0.752744", "avg_distance": "19.539030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.738700", "trend_signal": "0.758685", "avg_distance": "22.162953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.746870", "trend_signal": "0.765661", "avg_distance": "20.055214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.745375", "trend_signal": "0.757750", "avg_distance": "17.259235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.738674", "trend_signal": "0.737012", "avg_distance": "5.559116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.730214", "trend_signal": "0.728232", "avg_distance": "7.752883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.722704", "trend_signal": "0.715381", "avg_distance": "11.581231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.718121", "trend_signal": "0.708911", "avg_distance": "16.441949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.717405", "trend_signal": "0.704798", "avg_distance": "20.571390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.719981", "trend_signal": "0.705536", "avg_distance": "19.582048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.723851", "trend_signal": "0.739732", "avg_distance": "18.469259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.726779", "trend_signal": "0.743524", "avg_distance": "16.484704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.727802", "trend_signal": "0.723304", "avg_distance": "17.304413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.727544", "trend_signal": "0.724917", "avg_distance": "19.677250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.727162", "trend_signal": "0.720333", "avg_distance": "23.862070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.727354", "trend_signal": "0.736089", "avg_distance": "19.849815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.728347", "trend_signal": "0.719589", "avg_distance": "24.293497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.730400", "trend_signal": "0.731696", "avg_distance": "26.666335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.733982", "trend_signal": "0.728988", "avg_distance": "23.991497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.739473", "trend_signal": "0.728619", "avg_distance": "23.516933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746706", "trend_signal": "0.749768", "avg_distance": "30.764864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754776", "trend_signal": "0.748321", "avg_distance": "44.354742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.762320", "trend_signal": "0.775369", "avg_distance": "42.456485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768168", "trend_signal": "0.773714", "avg_distance": "32.447427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771873", "trend_signal": "0.774518", "avg_distance": "36.071393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773747", "trend_signal": "0.775607", "avg_distance": "40.126785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774499", "trend_signal": "0.775542", "avg_distance": "32.619992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774874", "trend_signal": "0.775970", "avg_distance": "36.459675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775370", "trend_signal": "0.768327", "avg_distance": "43.233049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.775991", "trend_signal": "0.777006", "avg_distance": "48.151288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.776240", "trend_signal": "0.782536", "avg_distance": "45.347023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775478", "trend_signal": "0.779012", "avg_distance": "37.624521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773413", "trend_signal": "0.773506", "avg_distance": "41.248494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770419", "trend_signal": "0.775893", "avg_distance": "39.781648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767616", "trend_signal": "0.766000", "avg_distance": "33.223991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.766532", "trend_signal": "0.755185", "avg_distance": "36.330247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768242", "trend_signal": "0.747798", "avg_distance": "45.821596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772557", "trend_signal": "0.782619", "avg_distance": "47.676715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778159", "trend_signal": "0.779988", "avg_distance": "62.086302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783464", "trend_signal": "0.783304", "avg_distance": "63.078584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787244", "trend_signal": "0.789714", "avg_distance": "66.918267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.788816", "trend_signal": "0.804982", "avg_distance": "58.419200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.788258", "trend_signal": "0.787417", "avg_distance": "53.673526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786573", "trend_signal": "0.787917", "avg_distance": "53.587235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.785287", "trend_signal": "0.773679", "avg_distance": "51.257544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785650", "trend_signal": "0.783155", "avg_distance": "56.607218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.788070", "trend_signal": "0.783089", "avg_distance": "64.070866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792125", "trend_signal": "0.788506", "avg_distance": "58.505491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796887", "trend_signal": "0.803137", "avg_distance": "59.325192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.801278", "trend_signal": "0.797351", "avg_distance": "81.629862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.804372", "trend_signal": "0.814589", "avg_distance": "61.223465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805700", "trend_signal": "0.813804", "avg_distance": "67.220258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.805355", "trend_signal": "0.800786", "avg_distance": "77.876453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.803693", "trend_signal": "0.803667", "avg_distance": "87.454092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.800899", "trend_signal": "0.808512", "avg_distance": "79.515871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796925", "trend_signal": "0.799744", "avg_distance": "79.904153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.791754", "trend_signal": "0.789030", "avg_distance": "81.198427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.785560", "trend_signal": "0.793744", "avg_distance": "86.418673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778647", "trend_signal": "0.774256", "avg_distance": "57.815200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770964", "trend_signal": "0.776161", "avg_distance": "56.348363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760878", "trend_signal": "0.751714", "avg_distance": "62.992293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.743514", "trend_signal": "0.769548", "avg_distance": "61.223465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.710686", "trend_signal": "0.757250", "avg_distance": "54.801792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.655087", "trend_signal": "0.747143", "avg_distance": "50.941506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.577682", "trend_signal": "0.717494", "avg_distance": "47.471587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.491250", "trend_signal": "0.339512", "avg_distance": "44.392033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.414045", "trend_signal": "0.333321", "avg_distance": "45.302887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.358410", "trend_signal": "0.321119", "avg_distance": "32.724428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.325508", "trend_signal": "0.299720", "avg_distance": "25.133979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.309290", "trend_signal": "0.293869", "avg_distance": "26.825565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.305920", "trend_signal": "0.306018", "avg_distance": "17.614935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.301271", "trend_signal": "0.296958", "avg_distance": "21.266304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.298266", "trend_signal": "0.302571", "avg_distance": "8.500765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.296490", "trend_signal": "0.294595", "avg_distance": "-0.343277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.295465", "trend_signal": "0.297595", "avg_distance": "-3.159663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.294335", "trend_signal": "0.297024", "avg_distance": "-6.322680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.293556", "trend_signal": "0.287655", "avg_distance": "15.298496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3fe5db79-f77f-442e-a58d-ac6be210f6f5/", "share_image": "https://sharemaestro.com/terminal/3fe5db79-f77f-442e-a58d-ac6be210f6f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}