{"ticker": {"uuid": "3fe5db79-f77f-442e-a58d-ac6be210f6f5", "symbol": "261070", "name": "Mirae Asset KOSDAQ150Biotech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261070 fell 19.23%, moving from 20,738.71 to 16,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.86 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,750.00"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.86"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17210.0, "high": 17845.0, "low": 16410.0, "close": 16750.0, "volume": 1496420}, "trend_line": 18747.548307, "activity_lines": {"activity_5": 16931.666667, "activity_10": 17494.587393, "activity_20": 18539.590021, "activity_30": 18708.887534}, "trend_signal": 0, "fair_value": 12965.267393, "relative_strength": -51.856311, "rate_of_change": -0.010630467966815934, "market_dynamics": -1.256114, "expectation": {"probability": 67.0606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8197.872645, "high": 8197.872645, "low": 7836.274135, "close": 7885.808105, "volume": 267717}, "trend_line": 7270.141113, "activity_lines": {"activity_5": 7910.245084, "activity_10": 7842.373482, "activity_20": 7649.838244, "activity_30": 7467.372859}, "trend_signal": 1, "fair_value": 10388.786796, "relative_strength": -2.221228, "rate_of_change": 0.2983193508056369, "market_dynamics": 1.183009, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7821.414183, "high": 7974.969496, "low": 7509.350026, "close": 7662.905762, "volume": 360523}, "trend_line": 7286.149821, "activity_lines": {"activity_5": 7847.502148, "activity_10": 7812.666433, "activity_20": 7670.160403, "activity_30": 7492.712514}, "trend_signal": 1, "fair_value": 10362.318037, "relative_strength": -4.35199, "rate_of_change": 0.22019803675302194, "market_dynamics": 0.955539, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7603.464779, "high": 7687.672532, "low": 7321.121402, "close": 7390.46875, "volume": 242680}, "trend_line": 7299.677474, "activity_lines": {"activity_5": 7689.984147, "activity_10": 7734.593635, "activity_20": 7660.292741, "activity_30": 7499.442767}, "trend_signal": 1, "fair_value": 10331.821881, "relative_strength": -5.519223, "rate_of_change": 0.18566256983916196, "market_dynamics": 0.522887, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7519.257483, "high": 7638.138516, "low": 7246.820552, "close": 7375.608887, "volume": 260625}, "trend_line": 7313.864827, "activity_lines": {"activity_5": 7553.930957, "activity_10": 7670.740989, "activity_20": 7647.713779, "activity_30": 7504.341568}, "trend_signal": 1, "fair_value": 10305.190542, "relative_strength": -5.30964, "rate_of_change": 0.1943558883325022, "market_dynamics": -0.007318, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7038.777127, "high": 7083.3577, "low": 6979.336364, "close": 7033.82373, "volume": 22091}, "trend_line": 7308.904134, "activity_lines": {"activity_5": 7336.972005, "activity_10": 7548.887349, "activity_20": 7600.557085, "activity_30": 7486.2744}, "trend_signal": 1, "fair_value": 10273.358621, "relative_strength": -7.98795, "rate_of_change": -0.06782587752629779, "market_dynamics": -0.513075, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7088.311009, "high": 7420.189314, "low": 6870.361544, "close": 7316.167969, "volume": 78892}, "trend_line": 7318.635059, "activity_lines": {"activity_5": 7285.786979, "activity_10": 7487.915572, "activity_20": 7579.914674, "activity_30": 7486.743035}, "trend_signal": 0, "fair_value": 10242.988109, "relative_strength": -7.57804, "rate_of_change": 0.13313794820119393, "market_dynamics": -0.813221, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7350.842094, "high": 7499.443416, "low": 7038.777469, "close": 7489.536621, "volume": 268316}, "trend_line": 7340.085091, "activity_lines": {"activity_5": 7330.367513, "activity_10": 7467.201358, "activity_20": 7574.110565, "activity_30": 7497.768942}, "trend_signal": 0, "fair_value": 10208.976838, "relative_strength": -4.390549, "rate_of_change": 0.29308787536306824, "market_dynamics": -0.863226, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7514.303865, "high": 7514.303865, "low": 6909.989463, "close": 7281.493652, "volume": 223855}, "trend_line": 7358.725488, "activity_lines": {"activity_5": 7317.158333, "activity_10": 7410.732573, "activity_20": 7546.442148, "activity_30": 7493.988849}, "trend_signal": 0, "fair_value": 10172.016254, "relative_strength": -6.660003, "rate_of_change": 0.2539534183718923, "market_dynamics": -0.912685, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7365.701409, "high": 7613.370994, "low": 7236.913086, "close": 7544.023438, "volume": 227450}, "trend_line": 7387.106901, "activity_lines": {"activity_5": 7398.724089, "activity_10": 7411.182777, "activity_20": 7543.423719, "activity_30": 7505.943556}, "trend_signal": 1, "fair_value": 10129.705451, "relative_strength": -2.710941, "rate_of_change": 0.38568381231616977, "market_dynamics": -0.732236, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7687.672412, "high": 7791.693744, "low": 7316.167744, "close": 7766.926758, "volume": 387993}, "trend_line": 7417.473275, "activity_lines": {"activity_5": 7543.363314, "activity_10": 7458.104945, "activity_20": 7560.691204, "activity_30": 7530.448063}, "trend_signal": 1, "fair_value": 10095.539804, "relative_strength": 0.888126, "rate_of_change": 0.41107262162253877, "market_dynamics": -0.463049, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7791.693989, "high": 7791.693989, "low": 7331.02788, "close": 7365.70166, "volume": 278747}, "trend_line": 7440.570638, "activity_lines": {"activity_5": 7505.387305, "activity_10": 7438.291362, "activity_20": 7536.681613, "activity_30": 7527.107958}, "trend_signal": 0, "fair_value": 10059.879351, "relative_strength": -0.74759, "rate_of_change": 0.3113912533779889, "market_dynamics": -0.395668, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7380.561787, "high": 7524.210305, "low": 7182.425781, "close": 7385.515137, "volume": 206370}, "trend_line": 7461.028353, "activity_lines": {"activity_5": 7470.713542, "activity_10": 7431.53671, "activity_20": 7513.923042, "activity_30": 7523.555991}, "trend_signal": 0, "fair_value": 10017.027685, "relative_strength": -0.852789, "rate_of_change": 0.27494819947705673, "market_dynamics": -0.354695, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7430.096109, "high": 7628.231964, "low": 7281.494187, "close": 7430.095703, "volume": 142843}, "trend_line": 7471.421777, "activity_lines": {"activity_5": 7457.834733, "activity_10": 7437.931081, "activity_20": 7497.037119, "activity_30": 7521.560336}, "trend_signal": 0, "fair_value": 9974.208343, "relative_strength": -1.756903, "rate_of_change": 0.1393028347871213, "market_dynamics": -0.427407, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7440.002441, "high": 7593.557946, "low": 7380.561676, "close": 7578.697754, "volume": 145591}, "trend_line": 7492.37876, "activity_lines": {"activity_5": 7484.583138, "activity_10": 7470.623517, "activity_20": 7498.54701, "activity_30": 7528.481367}, "trend_signal": 0, "fair_value": 9931.898049, "relative_strength": 0.986335, "rate_of_change": 0.2804952474308698, "market_dynamics": -0.581839, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7613.371118, "high": 8024.503662, "low": 7613.371118, "close": 7831.320801, "volume": 480010}, "trend_line": 7521.591504, "activity_lines": {"activity_5": 7593.227604, "activity_10": 7545.554892, "activity_20": 7524.233896, "activity_30": 7550.348595}, "trend_signal": 1, "fair_value": 9890.066629, "relative_strength": 2.222911, "rate_of_change": 0.3898994556436491, "market_dynamics": -0.26801, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7757.01963, "high": 7945.248714, "low": 7390.468685, "close": 7444.956055, "volume": 211313}, "trend_line": 7537.595426, "activity_lines": {"activity_5": 7568.790886, "activity_10": 7535.738184, "activity_20": 7511.826821, "activity_30": 7545.404373}, "trend_signal": 0, "fair_value": 9856.308165, "relative_strength": 0.777191, "rate_of_change": 0.21277308122209176, "market_dynamics": -0.116965, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7410.282162, "high": 7489.536517, "low": 7212.146276, "close": 7464.769531, "volume": 93225}, "trend_line": 7551.124707, "activity_lines": {"activity_5": 7545.675033, "activity_10": 7527.182324, "activity_20": 7502.981464, "activity_30": 7540.705928}, "trend_signal": 0, "fair_value": 9818.368142, "relative_strength": 2.866581, "rate_of_change": 0.17949067620865544, "market_dynamics": 0.052213, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7355.795111, "high": 7405.328894, "low": 7177.472621, "close": 7355.794922, "volume": 102601}, "trend_line": 7556.071354, "activity_lines": {"activity_5": 7480.950684, "activity_10": 7499.26321, "activity_20": 7484.418027, "activity_30": 7528.104006}, "trend_signal": 0, "fair_value": 9777.005024, "relative_strength": 3.681039, "rate_of_change": 0.06550874461673431, "market_dynamics": 0.124834, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7395.422233, "high": 7494.49018, "low": 7207.19319, "close": 7236.913574, "volume": 90298}, "trend_line": 7552.435173, "activity_lines": {"activity_5": 7381.552604, "activity_10": 7448.378374, "activity_20": 7456.584677, "activity_30": 7507.513182}, "trend_signal": 0, "fair_value": 9739.790352, "relative_strength": 0.071143, "rate_of_change": -0.048122639790516876, "market_dynamics": -0.196457, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7231.959913, "high": 7311.214212, "low": 6692.039322, "close": 6776.24707, "volume": 224048}, "trend_line": 7540.868652, "activity_lines": {"activity_5": 7151.384635, "activity_10": 7319.319806, "activity_20": 7387.89754, "activity_30": 7457.43653}, "trend_signal": 0, "fair_value": 9703.360996, "relative_strength": -3.061307, "rate_of_change": -0.1531495568654481, "market_dynamics": -0.474899, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6682.133211, "high": 7093.264834, "low": 6682.133211, "close": 6974.383301, "volume": 90546}, "trend_line": 7532.276546, "activity_lines": {"activity_5": 7057.600325, "activity_10": 7244.298366, "activity_20": 7344.425588, "activity_30": 7420.889088}, "trend_signal": 0, "fair_value": 9669.152165, "relative_strength": 2.855635, "rate_of_change": -0.11394053386304835, "market_dynamics": -0.814011, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6969.429576, "high": 7222.053223, "low": 6914.942383, "close": 7152.705078, "volume": 130700}, "trend_line": 7513.12806, "activity_lines": {"activity_5": 7054.628125, "activity_10": 7208.813947, "activity_20": 7322.276781, "activity_30": 7396.400606}, "trend_signal": 0, "fair_value": 9631.556093, "relative_strength": 2.440119, "rate_of_change": -0.25421910471633985, "market_dynamics": -0.979513, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7365.701673, "high": 7633.184928, "low": 7281.493486, "close": 7311.213867, "volume": 277122}, "trend_line": 7479.462663, "activity_lines": {"activity_5": 7125.296484, "activity_10": 7206.382218, "activity_20": 7317.653576, "activity_30": 7383.373884}, "trend_signal": 0, "fair_value": 9596.75021, "relative_strength": 2.834471, "rate_of_change": -0.4480876238385288, "market_dynamics": -0.962596, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7350.841282, "high": 7548.977234, "low": 7152.705399, "close": 7430.095703, "volume": 70949}, "trend_line": 7473.685661, "activity_lines": {"activity_5": 7238.564193, "activity_10": 7227.726855, "activity_20": 7324.729855, "activity_30": 7380.188919}, "trend_signal": 0, "fair_value": 9558.873044, "relative_strength": 1.913256, "rate_of_change": -0.07723819558025129, "market_dynamics": -0.830329, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7469.722484, "high": 7747.112904, "low": 7405.328325, "close": 7593.558105, "volume": 117590}, "trend_line": 7474.841471, "activity_lines": {"activity_5": 7393.44056, "activity_10": 7281.493785, "activity_20": 7347.11452, "activity_30": 7387.922625}, "trend_signal": 0, "fair_value": 9518.812287, "relative_strength": 2.919829, "rate_of_change": 0.015465060378852502, "market_dynamics": -0.396488, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7593.558286, "high": 7707.486178, "low": 7454.863157, "close": 7598.51123, "volume": 77028}, "trend_line": 7468.23693, "activity_lines": {"activity_5": 7495.480566, "activity_10": 7340.484242, "activity_20": 7367.30551, "activity_30": 7395.901319}, "trend_signal": 0, "fair_value": 9470.039429, "relative_strength": 2.523457, "rate_of_change": -0.08835693740961881, "market_dynamics": -0.075032, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7633.184744, "high": 7633.184744, "low": 7395.421548, "close": 7608.417969, "volume": 81672}, "trend_line": 7468.402034, "activity_lines": {"activity_5": 7559.21429, "activity_10": 7398.484011, "activity_20": 7387.095508, "activity_30": 7404.945257}, "trend_signal": 0, "fair_value": 9418.700587, "relative_strength": 2.12346, "rate_of_change": 0.002210749358211658, "market_dynamics": 0.153589, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7672.8125, "high": 8004.689684, "low": 7499.443593, "close": 7920.481934, "volume": 252662}, "trend_line": 7472.860091, "activity_lines": {"activity_5": 7696.588477, "activity_10": 7510.610893, "activity_20": 7436.039781, "activity_30": 7434.111702}, "trend_signal": 0, "fair_value": 9368.98199, "relative_strength": 4.339675, "rate_of_change": 0.0596922471461025, "market_dynamics": 0.656295, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7965.062746, "high": 8648.632132, "low": 7940.29576, "close": 8554.517578, "volume": 420981}, "trend_line": 7495.645736, "activity_lines": {"activity_5": 8004.690007, "activity_10": 7727.749947, "activity_20": 7542.3256, "activity_30": 7503.896056}, "trend_signal": 1, "fair_value": 9324.689998, "relative_strength": 10.894577, "rate_of_change": 0.3049119710864508, "market_dynamics": 1.052836, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8713.02518, "high": 8965.648982, "low": 8554.516479, "close": 8955.742188, "volume": 403557}, "trend_line": 7523.880094, "activity_lines": {"activity_5": 8371.571615, "activity_10": 7993.882493, "activity_20": 7682.01141, "activity_30": 7598.095827}, "trend_signal": 1, "fair_value": 9278.819787, "relative_strength": 13.387713, "rate_of_change": 0.3766767933601245, "market_dynamics": 1.451645, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8955.741512, "high": 9198.457958, "low": 8688.258836, "close": 8732.838867, "volume": 406774}, "trend_line": 7552.114453, "activity_lines": {"activity_5": 8573.339844, "activity_10": 8179.859979, "activity_20": 7794.807306, "activity_30": 7676.093167}, "trend_signal": 1, "fair_value": 9235.227345, "relative_strength": 13.535262, "rate_of_change": 0.37526327702266066, "market_dynamics": 1.790096, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8836.859939, "high": 8916.114802, "low": 8584.238255, "close": 8673.399414, "volume": 220411}, "trend_line": 7585.797575, "activity_lines": {"activity_5": 8679.673079, "activity_10": 8323.058372, "activity_20": 7895.432124, "activity_30": 7748.434132}, "trend_signal": 1, "fair_value": 9198.191932, "relative_strength": 14.715389, "rate_of_change": 0.4460091569006767, "market_dynamics": 1.787042, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8638.724428, "high": 8638.724428, "low": 8004.690045, "close": 8029.457031, "volume": 240478}, "trend_line": 7607.097184, "activity_lines": {"activity_5": 8500.360091, "activity_10": 8321.527344, "activity_20": 7928.596315, "activity_30": 7777.057323}, "trend_signal": 1, "fair_value": 9157.884058, "relative_strength": 8.124749, "rate_of_change": 0.28078272310081515, "market_dynamics": 1.474537, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8074.037579, "high": 8648.631903, "low": 8029.457004, "close": 8594.144531, "volume": 287644}, "trend_line": 7647.715039, "activity_lines": {"activity_5": 8502.011263, "activity_10": 8409.607804, "activity_20": 8012.686165, "activity_30": 7840.737797}, "trend_signal": 1, "fair_value": 9123.540346, "relative_strength": 14.911647, "rate_of_change": 0.5339468396096083, "market_dynamics": 1.295302, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8708.072022, "high": 9005.275845, "low": 8301.893477, "close": 8802.186523, "volume": 483993}, "trend_line": 7706.660465, "activity_lines": {"activity_5": 8570.367968, "activity_10": 8514.349556, "activity_20": 8111.754078, "activity_30": 7915.219828}, "trend_signal": 1, "fair_value": 9087.457213, "relative_strength": 11.18803, "rate_of_change": 0.7707586605856043, "market_dynamics": 1.249233, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8841.814104, "high": 8911.161322, "low": 8480.21525, "close": 8668.445313, "volume": 165341}, "trend_line": 7751.736377, "activity_lines": {"activity_5": 8604.381315, "activity_10": 8572.799663, "activity_20": 8193.461563, "activity_30": 7977.270464}, "trend_signal": 1, "fair_value": 9053.082901, "relative_strength": 8.947279, "rate_of_change": 0.5848955225770446, "market_dynamics": 1.111498, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8742.746327, "high": 8945.835618, "low": 8584.237612, "close": 8851.720703, "volume": 221672}, "trend_line": 7797.142513, "activity_lines": {"activity_5": 8703.779362, "activity_10": 8645.11922, "activity_20": 8286.797707, "activity_30": 8048.237194}, "trend_signal": 1, "fair_value": 9024.065273, "relative_strength": 9.70571, "rate_of_change": 0.5857543883293441, "market_dynamics": 1.182979, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8851.720549, "high": 9976.142155, "low": 8851.720549, "close": 9664.078125, "volume": 598111}, "trend_line": 7876.561995, "activity_lines": {"activity_5": 9062.07513, "activity_10": 8842.534624, "activity_20": 8450.896696, "activity_30": 8168.684653}, "trend_signal": 1, "fair_value": 9005.38732, "relative_strength": 18.363882, "rate_of_change": 1.0185716352828735, "market_dynamics": 1.348958, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9906.79465, "high": 10090.070555, "low": 9639.310759, "close": 9931.560547, "volume": 414384}, "trend_line": 7956.146566, "activity_lines": {"activity_5": 9400.556966, "activity_10": 9056.881445, "activity_20": 8629.478376, "activity_30": 8301.265205}, "trend_signal": 1, "fair_value": 8985.192571, "relative_strength": 22.149347, "rate_of_change": 1.0103973161199034, "market_dynamics": 1.40845, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9961.281808, "high": 11239.257813, "low": 9961.281808, "close": 11239.257813, "volume": 564830}, "trend_line": 8071.890934, "activity_lines": {"activity_5": 10085.776823, "activity_10": 9483.954261, "activity_20": 8919.771001, "activity_30": 8513.078834}, "trend_signal": 1, "fair_value": 8973.222099, "relative_strength": 35.27319, "rate_of_change": 1.4547792331356062, "market_dynamics": 1.750591, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11491.881848, "high": 11690.016674, "low": 10416.994441, "close": 11477.021484, "volume": 815364}, "trend_line": 8208.934928, "activity_lines": {"activity_5": 10687.779818, "activity_10": 9912.73837, "activity_20": 9211.455352, "activity_30": 8732.764676}, "trend_signal": 1, "fair_value": 8961.603572, "relative_strength": 37.77709, "rate_of_change": 1.6977929350203553, "market_dynamics": 2.050821, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11477.020989, "high": 12026.847668, "low": 11353.186673, "close": 11937.686523, "volume": 809194}, "trend_line": 8360.673975, "activity_lines": {"activity_5": 11256.099414, "activity_10": 10375.385529, "activity_20": 9525.571431, "activity_30": 8973.329295}, "trend_signal": 1, "fair_value": 8951.670805, "relative_strength": 37.863528, "rate_of_change": 1.848462051787373, "market_dynamics": 2.110109, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12125.915993, "high": 13126.502564, "low": 11798.99217, "close": 11888.15332, "volume": 1902271}, "trend_line": 8509.275895, "activity_lines": {"activity_5": 11602.176888, "activity_10": 10769.675976, "activity_20": 9812.184435, "activity_30": 9200.908607}, "trend_signal": 1, "fair_value": 8942.434295, "relative_strength": 36.216899, "rate_of_change": 1.7773916366593039, "market_dynamics": 2.142761, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11868.339314, "high": 12046.661607, "low": 10303.065896, "close": 10436.807617, "volume": 1062272}, "trend_line": 8604.546224, "activity_lines": {"activity_5": 11316.200781, "activity_10": 10829.927273, "activity_20": 9938.77909, "activity_30": 9325.265493}, "trend_signal": 1, "fair_value": 8923.450752, "relative_strength": 20.474124, "rate_of_change": 1.1196055948306871, "market_dynamics": 1.843175, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10436.808301, "high": 10823.17237, "low": 10312.973366, "close": 10778.591797, "volume": 563368}, "trend_line": 8702.78859, "activity_lines": {"activity_5": 11110.469596, "activity_10": 10918.818182, "activity_20": 10083.606943, "activity_30": 9465.526497}, "trend_signal": 1, "fair_value": 8902.349578, "relative_strength": 25.330673, "rate_of_change": 1.1417495291730841, "market_dynamics": 1.474689, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10620.083991, "high": 10902.427641, "low": 10332.787109, "close": 10768.685547, "volume": 499928}, "trend_line": 8813.579574, "activity_lines": {"activity_5": 10932.147396, "activity_10": 10969.973313, "activity_20": 10212.324516, "activity_30": 9598.810172}, "trend_signal": 1, "fair_value": 8882.452117, "relative_strength": 28.661505, "rate_of_change": 1.2730515380702738, "market_dynamics": 1.050342, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10947.007954, "high": 11541.414637, "low": 10922.240968, "close": 11264.024414, "volume": 625989}, "trend_line": 8940.221403, "activity_lines": {"activity_5": 10966.160547, "activity_10": 11073.003871, "activity_20": 10373.121152, "activity_30": 9756.903387}, "trend_signal": 1, "fair_value": 8872.668839, "relative_strength": 30.367215, "rate_of_change": 1.4368943734687853, "market_dynamics": 0.746177, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11404.850417, "high": 11632.947223, "low": 11241.215606, "close": 11305.677734, "volume": 358680}, "trend_line": 9071.884163, "activity_lines": {"activity_5": 11058.968945, "activity_10": 11139.747692, "activity_20": 10520.47712, "activity_30": 9909.513473}, "trend_signal": 1, "fair_value": 8864.483649, "relative_strength": 29.013041, "rate_of_change": 1.4727013355152485, "market_dynamics": 0.605753, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11489.147494, "high": 11627.989156, "low": 11042.870561, "close": 11147.001953, "volume": 298877}, "trend_line": 9202.220443, "activity_lines": {"activity_5": 11137.717122, "activity_10": 11147.794105, "activity_20": 10636.60113, "activity_30": 10043.39204}, "trend_signal": 1, "fair_value": 8855.661615, "relative_strength": 24.084099, "rate_of_change": 1.436705734532862, "market_dynamics": 0.445609, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11032.952811, "high": 11518.89919, "low": 9193.30134, "close": 9406.522461, "volume": 1042134}, "trend_line": 9289.896289, "activity_lines": {"activity_5": 10588.95918, "activity_10": 10817.290767, "activity_20": 10574.620024, "activity_30": 10056.572816}, "trend_signal": 1, "fair_value": 8835.777738, "relative_strength": 4.590852, "rate_of_change": 0.952768373058199, "market_dynamics": 0.163792, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9406.522629, "high": 10061.061671, "low": 9406.522629, "close": 9823.046875, "volume": 1179731}, "trend_line": 9384.851741, "activity_lines": {"activity_5": 10270.513997, "activity_10": 10595.841601, "activity_20": 10550.161337, "activity_30": 10090.969628}, "trend_signal": 1, "fair_value": 8818.437118, "relative_strength": 10.354435, "rate_of_change": 1.0221368360423484, "market_dynamics": -0.180704, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9847.840635, "high": 10244.530583, "low": 9708.998975, "close": 9956.929688, "volume": 541823}, "trend_line": 9478.325895, "activity_lines": {"activity_5": 10059.738998, "activity_10": 10428.807031, "activity_20": 10533.261928, "activity_30": 10127.877882}, "trend_signal": 1, "fair_value": 8803.28582, "relative_strength": 13.590727, "rate_of_change": 0.9960109821621906, "market_dynamics": -0.530182, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9932.136681, "high": 11008.159277, "low": 9877.591747, "close": 10968.490234, "volume": 481867}, "trend_line": 9600.235107, "activity_lines": {"activity_5": 10273.290495, "activity_10": 10481.706321, "activity_20": 10606.589569, "activity_30": 10224.017517}, "trend_signal": 1, "fair_value": 8793.636406, "relative_strength": 20.44494, "rate_of_change": 1.2861892843789002, "market_dynamics": -0.712769, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10923.863068, "high": 11404.850612, "low": 10695.766749, "close": 10809.814453, "volume": 421256}, "trend_line": 9712.892399, "activity_lines": {"activity_5": 10456.429232, "activity_10": 10522.476616, "activity_20": 10650.809835, "activity_30": 10302.054894}, "trend_signal": 1, "fair_value": 8780.751371, "relative_strength": 16.493965, "rate_of_change": 1.1734847193258415, "market_dynamics": -0.757407, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10809.814876, "high": 11256.09082, "low": 10785.021722, "close": 11256.09082, "volume": 319744}, "trend_line": 9834.976823, "activity_lines": {"activity_5": 10810.805924, "activity_10": 10637.606126, "activity_20": 10726.981803, "activity_30": 10401.616083}, "trend_signal": 1, "fair_value": 8769.966459, "relative_strength": 19.380987, "rate_of_change": 1.256931704633832, "market_dynamics": -0.787715, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11325.512073, "high": 11568.485182, "low": 11042.870117, "close": 11042.870117, "volume": 356219}, "trend_line": 9949.788786, "activity_lines": {"activity_5": 10970.804492, "activity_10": 10705.286435, "activity_20": 10771.161779, "activity_30": 10479.544682}, "trend_signal": 1, "fair_value": 8754.391952, "relative_strength": 15.847591, "rate_of_change": 1.1673841745259623, "market_dynamics": -0.719728, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11151.960405, "high": 12525.500722, "low": 10998.24303, "close": 12480.873047, "volume": 609162}, "trend_line": 10112.203955, "activity_lines": {"activity_5": 11528.81582, "activity_10": 11029.436648, "activity_20": 10940.98763, "activity_30": 10642.840441}, "trend_signal": 1, "fair_value": 8750.127116, "relative_strength": 26.857801, "rate_of_change": 1.6323479070081408, "market_dynamics": -0.492439, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12694.094488, "high": 12753.598056, "low": 12213.106316, "close": 12416.410156, "volume": 645792}, "trend_line": 10262.068229, "activity_lines": {"activity_5": 11897.076627, "activity_10": 11319.741815, "activity_20": 11087.39248, "activity_30": 10791.498906}, "trend_signal": 1, "fair_value": 8746.685071, "relative_strength": 25.338058, "rate_of_change": 1.4820139572629847, "market_dynamics": -0.11591, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12589.963801, "high": 12748.639989, "low": 12034.596768, "close": 12337.073242, "volume": 198328}, "trend_line": 10388.153418, "activity_lines": {"activity_5": 12142.363802, "activity_10": 11575.426953, "activity_20": 11213.135091, "activity_30": 10925.370197}, "trend_signal": 1, "fair_value": 8743.178154, "relative_strength": 26.198504, "rate_of_change": 1.2286528035712152, "market_dynamics": 0.127308, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12346.989835, "high": 12738.721963, "low": 12024.678855, "close": 12322.197266, "volume": 251034}, "trend_line": 10500.368587, "activity_lines": {"activity_5": 12280.875065, "activity_10": 11806.769709, "activity_20": 11326.00612, "activity_30": 11050.147219}, "trend_signal": 1, "fair_value": 8743.252204, "relative_strength": 27.771206, "rate_of_change": 1.0802224850237667, "market_dynamics": 0.377038, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12361.866332, "high": 12932.108441, "low": 12133.769247, "close": 12198.231445, "volume": 315624}, "trend_line": 10615.881673, "activity_lines": {"activity_5": 12306.990625, "activity_10": 11962.560955, "activity_20": 11421.914025, "activity_30": 11159.686759}, "trend_signal": 1, "fair_value": 8739.203889, "relative_strength": 27.961914, "rate_of_change": 1.1000860116759157, "market_dynamics": 0.375695, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11900.713955, "high": 12609.797355, "low": 10313.952095, "close": 12465.99707, "volume": 542430}, "trend_line": 10742.301595, "activity_lines": {"activity_5": 12345.337305, "activity_10": 12123.851687, "activity_20": 11539.889086, "activity_30": 11279.049042}, "trend_signal": 1, "fair_value": 8737.284023, "relative_strength": 33.889946, "rate_of_change": 1.1908565477093835, "market_dynamics": 0.351943, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12758.557336, "high": 12758.557336, "low": 12009.803284, "close": 12689.135742, "volume": 209329}, "trend_line": 10897.624219, "activity_lines": {"activity_5": 12459.055273, "activity_10": 12280.093679, "activity_20": 11676.599684, "activity_30": 11404.651245}, "trend_signal": 1, "fair_value": 8741.738569, "relative_strength": 29.567458, "rate_of_change": 1.4458970698820577, "market_dynamics": 0.396915, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12689.136096, "high": 12912.2733, "low": 12049.472624, "close": 12669.301758, "volume": 383711}, "trend_line": 11033.462793, "activity_lines": {"activity_5": 12547.980208, "activity_10": 12401.445028, "activity_20": 11807.607129, "activity_30": 11518.953022}, "trend_signal": 1, "fair_value": 8741.692402, "relative_strength": 27.960184, "rate_of_change": 1.2464971380015728, "market_dynamics": 0.541022, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12669.301758, "high": 12981.695313, "low": 12515.583685, "close": 12981.695313, "volume": 375539}, "trend_line": 11172.779753, "activity_lines": {"activity_5": 12718.887761, "activity_10": 12545.786346, "activity_20": 11957.735417, "activity_30": 11644.645443}, "trend_signal": 1, "fair_value": 8741.683819, "relative_strength": 31.111957, "rate_of_change": 1.2626766647401708, "market_dynamics": 0.722323, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13070.950053, "high": 13075.908684, "low": 11727.160804, "close": 12009.802734, "volume": 417331}, "trend_line": 11284.158333, "activity_lines": {"activity_5": 12521.864583, "activity_10": 12482.045295, "activity_20": 12004.811537, "activity_30": 11698.646925}, "trend_signal": 1, "fair_value": 8738.329183, "relative_strength": 26.349542, "rate_of_change": 0.9968743899215631, "market_dynamics": 0.634705, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11806.498831, "high": 12594.921436, "low": 11751.953898, "close": 12575.086914, "volume": 171221}, "trend_line": 11408.27054, "activity_lines": {"activity_5": 12525.83138, "activity_10": 12503.502592, "activity_20": 12099.814165, "activity_30": 11781.93264}, "trend_signal": 1, "fair_value": 8738.724929, "relative_strength": 29.449988, "rate_of_change": 1.0998800560697533, "market_dynamics": 0.535555, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12728.804617, "high": 13437.888672, "low": 12713.928725, "close": 13437.888672, "volume": 168497}, "trend_line": 11534.064225, "activity_lines": {"activity_5": 12810.126107, "activity_10": 12680.119957, "activity_20": 12270.745233, "activity_30": 11912.875745}, "trend_signal": 1, "fair_value": 8745.063458, "relative_strength": 35.840932, "rate_of_change": 1.1026534176143454, "market_dynamics": 0.469211, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13502.350624, "high": 13616.399124, "low": 12659.38324, "close": 12723.845703, "volume": 296520}, "trend_line": 11627.140397, "activity_lines": {"activity_5": 12806.489648, "activity_10": 12708.338991, "activity_20": 12363.518824, "activity_30": 11989.635841}, "trend_signal": 1, "fair_value": 8753.385147, "relative_strength": 24.768967, "rate_of_change": 0.8069676931246595, "market_dynamics": 0.224998, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12733.762964, "high": 13254.419498, "low": 12555.252716, "close": 13180.040039, "volume": 128562}, "trend_line": 11691.833138, "activity_lines": {"activity_5": 12951.281706, "activity_10": 12812.470224, "activity_20": 12492.230715, "activity_30": 12089.822915}, "trend_signal": 1, "fair_value": 8769.036414, "relative_strength": 31.901718, "rate_of_change": 0.5563942533685461, "market_dynamics": 0.172363, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13254.420275, "high": 13596.565969, "low": 13065.991494, "close": 13576.731445, "volume": 232642}, "trend_line": 11761.82347, "activity_lines": {"activity_5": 13215.08125, "activity_10": 12973.130025, "activity_20": 12640.753609, "activity_30": 12211.429257}, "trend_signal": 1, "fair_value": 8785.962872, "relative_strength": 32.948415, "rate_of_change": 0.5986258200394734, "market_dynamics": 0.217937, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13581.689415, "high": 13834.580029, "low": 13214.750745, "close": 13641.192383, "volume": 244651}, "trend_line": 11818.606999, "activity_lines": {"activity_5": 13395.905859, "activity_10": 13120.44636, "activity_20": 12777.54095, "activity_30": 12332.678864}, "trend_signal": 1, "fair_value": 8803.30254, "relative_strength": 32.183493, "rate_of_change": 0.48277827961653874, "market_dynamics": 0.175163, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13675.902731, "high": 13973.421468, "low": 13001.529367, "close": 13070.950195, "volume": 222806}, "trend_line": 11858.033561, "activity_lines": {"activity_5": 13315.576042, "activity_10": 13142.71511, "activity_20": 12842.475405, "activity_30": 12413.475199}, "trend_signal": 1, "fair_value": 8819.744059, "relative_strength": 25.938657, "rate_of_change": 0.3335973689905801, "market_dynamics": 0.099491, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13070.951016, "high": 13502.351409, "low": 12813.101563, "close": 12813.101563, "volume": 87228}, "trend_line": 11937.243359, "activity_lines": {"activity_5": 13173.759245, "activity_10": 13111.16021, "activity_20": 12872.841132, "activity_30": 12475.09249}, "trend_signal": 1, "fair_value": 8832.155762, "relative_strength": 24.239757, "rate_of_change": 0.667984262251658, "market_dynamics": -0.116357, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12813.101349, "high": 13953.587303, "low": 12594.921605, "close": 13849.456055, "volume": 295728}, "trend_line": 12039.605501, "activity_lines": {"activity_5": 13371.443555, "activity_10": 13265.418857, "activity_20": 12992.367825, "activity_30": 12598.461051}, "trend_signal": 1, "fair_value": 8855.04556, "relative_strength": 31.820194, "rate_of_change": 0.8575023472469021, "market_dynamics": -0.098752, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13973.420884, "high": 14137.055692, "low": 13199.874435, "close": 13750.282227, "volume": 417581}, "trend_line": 12138.992057, "activity_lines": {"activity_5": 13491.442188, "activity_10": 13385.868431, "activity_20": 13090.100033, "activity_30": 12708.827291}, "trend_signal": 1, "fair_value": 8876.887626, "relative_strength": 36.968276, "rate_of_change": 0.8254967821972613, "market_dynamics": -0.091262, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13542.020892, "high": 14047.801241, "low": 11632.947238, "close": 11742.037109, "volume": 803773}, "trend_line": 12154.925814, "activity_lines": {"activity_5": 12930.455729, "activity_10": 13109.537447, "activity_20": 12983.678362, "activity_30": 12683.217295}, "trend_signal": 1, "fair_value": 8885.380941, "relative_strength": 12.159758, "rate_of_change": 0.13126095581232736, "market_dynamics": -0.2337, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11935.424525, "high": 12589.963051, "low": 11603.195468, "close": 11687.492188, "volume": 411522}, "trend_line": 12167.652962, "activity_lines": {"activity_5": 12477.897982, "activity_10": 12838.435565, "activity_20": 12875.580204, "activity_30": 12653.060286}, "trend_signal": 1, "fair_value": 8893.112611, "relative_strength": 12.804961, "rate_of_change": 0.10470773902495446, "market_dynamics": -0.32349, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11712.285731, "high": 12451.12135, "low": 11538.733657, "close": 11870.961914, "volume": 258086}, "trend_line": 12191.784961, "activity_lines": {"activity_5": 12178.727344, "activity_10": 12632.517205, "activity_20": 12788.426391, "activity_30": 12633.918929}, "trend_signal": 0, "fair_value": 8899.263115, "relative_strength": 14.907215, "rate_of_change": 0.19832911963683, "market_dynamics": -0.721, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11508.981603, "high": 12609.797242, "low": 11176.753354, "close": 12560.210938, "volume": 277929}, "trend_line": 12296.90791, "activity_lines": {"activity_5": 12172.11569, "activity_10": 12567.423828, "activity_20": 12769.134919, "activity_30": 12657.688346}, "trend_signal": 0, "fair_value": 8910.465726, "relative_strength": 17.315813, "rate_of_change": 0.8622441204161304, "market_dynamics": -1.032619, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12852.770481, "high": 12852.770481, "low": 11697.409672, "close": 11841.209961, "volume": 159846}, "trend_line": 12364.180013, "activity_lines": {"activity_5": 12011.786719, "activity_10": 12382.872621, "activity_20": 12680.233766, "activity_30": 12628.288479}, "trend_signal": 0, "fair_value": 8919.151073, "relative_strength": 13.920461, "rate_of_change": 0.5470651930742102, "market_dynamics": -1.14361, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12044.513601, "high": 12346.990723, "low": 11885.837893, "close": 12203.19043, "volume": 166252}, "trend_line": 12439.055371, "activity_lines": {"activity_5": 12099.389388, "activity_10": 12295.69098, "activity_20": 12627.507045, "activity_30": 12617.902054}, "trend_signal": 0, "fair_value": 8928.223558, "relative_strength": 16.49091, "rate_of_change": 0.6055828847628826, "market_dynamics": -1.160707, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11989.968504, "high": 13051.115234, "low": 11989.968504, "close": 13051.115234, "volume": 83771}, "trend_line": 12508.476204, "activity_lines": {"activity_5": 12438.890104, "activity_10": 12388.822976, "activity_20": 12656.786528, "activity_30": 12657.389787}, "trend_signal": 0, "fair_value": 8946.407796, "relative_strength": 21.638763, "rate_of_change": 0.5580876596292477, "market_dynamics": -1.010476, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13180.039685, "high": 13383.343665, "low": 12887.48049, "close": 13090.785156, "volume": 148890}, "trend_line": 12584.508561, "activity_lines": {"activity_5": 12700.705924, "activity_10": 12489.52832, "activity_20": 12688.120387, "activity_30": 12694.958107}, "trend_signal": 0, "fair_value": 8967.920498, "relative_strength": 17.51685, "rate_of_change": 0.6078466774049278, "market_dynamics": -0.959866, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13090.785686, "high": 13194.916936, "low": 12490.790547, "close": 12847.8125, "volume": 187795}, "trend_line": 12637.565951, "activity_lines": {"activity_5": 12800.20931, "activity_10": 12541.008026, "activity_20": 12694.306929, "activity_30": 12711.945457}, "trend_signal": 0, "fair_value": 8990.474465, "relative_strength": 14.067027, "rate_of_change": 0.42160875605764503, "market_dynamics": -0.797896, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12778.390782, "high": 13418.054249, "low": 12649.466389, "close": 13398.219727, "volume": 190838}, "trend_line": 12716.077604, "activity_lines": {"activity_5": 13064.008333, "activity_10": 12710.773473, "activity_20": 12753.550744, "activity_30": 12761.019895}, "trend_signal": 0, "fair_value": 9020.106245, "relative_strength": 17.414639, "rate_of_change": 0.6212561287863111, "market_dynamics": -0.526432, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13403.178947, "high": 13512.268824, "low": 13284.171809, "close": 13502.351563, "volume": 30056}, "trend_line": 12750.126888, "activity_lines": {"activity_5": 13258.717318, "activity_10": 12905.873118, "activity_20": 12816.100368, "activity_30": 12811.747247}, "trend_signal": 1, "fair_value": 9049.137839, "relative_strength": 18.230554, "rate_of_change": 0.2677656197166491, "market_dynamics": -0.357103, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13507.310138, "high": 13908.9591, "low": 13006.488434, "close": 13705.655273, "volume": 164128}, "trend_line": 12793.101725, "activity_lines": {"activity_5": 13434.583464, "activity_10": 13105.931357, "activity_20": 12893.596703, "activity_30": 12873.394239}, "trend_signal": 1, "fair_value": 9082.388378, "relative_strength": 18.724047, "rate_of_change": 0.33705419073473103, "market_dynamics": -0.124024, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13670.943787, "high": 13894.082496, "low": 13259.377831, "close": 13804.827148, "volume": 149333}, "trend_line": 12842.026856, "activity_lines": {"activity_5": 13599.870898, "activity_10": 13287.326971, "activity_20": 12979.2629, "activity_30": 12938.666847}, "trend_signal": 1, "fair_value": 9116.21125, "relative_strength": 15.429488, "rate_of_change": 0.38243369005963224, "market_dynamics": 0.117955, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13983.338033, "high": 14265.979859, "low": 13626.316406, "close": 13780.03418, "volume": 182110}, "trend_line": 12890.621419, "activity_lines": {"activity_5": 13709.291211, "activity_10": 13429.053587, "activity_20": 13057.420331, "activity_30": 12999.183449}, "trend_signal": 1, "fair_value": 9150.477351, "relative_strength": 11.734516, "rate_of_change": 0.3784025959834727, "market_dynamics": 0.269465, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13626.316954, "high": 14593.24993, "low": 13626.316954, "close": 14082.510742, "volume": 347220}, "trend_line": 12953.430729, "activity_lines": {"activity_5": 13857.388932, "activity_10": 13603.597337, "activity_20": 13161.527939, "activity_30": 13076.079534}, "trend_signal": 1, "fair_value": 9184.717467, "relative_strength": 18.792489, "rate_of_change": 0.48724811596300094, "market_dynamics": 0.613948, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14082.510242, "high": 14712.257679, "low": 13765.158627, "close": 13839.538086, "volume": 208805}, "trend_line": 12999.21543, "activity_lines": {"activity_5": 13878.876367, "activity_10": 13693.213317, "activity_20": 13240.086821, "activity_30": 13133.247751}, "trend_signal": 1, "fair_value": 9216.480976, "relative_strength": 14.7763, "rate_of_change": 0.3534561766520911, "market_dynamics": 0.760814, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13844.496504, "high": 13988.29679, "low": 12793.266827, "close": 13517.227539, "volume": 239680}, "trend_line": 13026.81849, "activity_lines": {"activity_5": 13770.447852, "activity_10": 13694.475604, "activity_20": 13287.004957, "activity_30": 13166.667887}, "trend_signal": 1, "fair_value": 9243.769763, "relative_strength": 11.538091, "rate_of_change": 0.21234404605908944, "market_dynamics": 0.860842, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13690.779402, "high": 14166.80749, "low": 11687.492324, "close": 12168.479492, "volume": 685382}, "trend_line": 13010.124414, "activity_lines": {"activity_5": 13224.998503, "activity_10": 13442.036204, "activity_20": 13203.345768, "activity_30": 13111.291177}, "trend_signal": 1, "fair_value": 9265.772135, "relative_strength": -2.61089, "rate_of_change": -0.12815159751258476, "market_dynamics": 0.730686, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12654.425697, "high": 12922.191034, "low": 12361.866136, "close": 12421.369141, "volume": 227116}, "trend_line": 12991.446875, "activity_lines": {"activity_5": 12872.935547, "activity_10": 13252.345934, "activity_20": 13146.840937, "activity_30": 13073.306966}, "trend_signal": 0, "fair_value": 9290.346379, "relative_strength": 2.502315, "rate_of_change": -0.1435615710169661, "market_dynamics": 0.285824, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12104.016987, "high": 13080.867242, "low": 12104.016987, "close": 12862.6875, "volume": 209528}, "trend_line": 13019.876367, "activity_lines": {"activity_5": 12758.55638, "activity_10": 13150.648881, "activity_20": 13139.166839, "activity_30": 13064.99991}, "trend_signal": 0, "fair_value": 9319.144055, "relative_strength": 9.51916, "rate_of_change": 0.21883237697495583, "market_dynamics": -0.04573, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12679.218812, "high": 13423.013672, "low": 11980.050928, "close": 13423.013672, "volume": 319546}, "trend_line": 13048.140593, "activity_lines": {"activity_5": 12912.274154, "activity_10": 13160.566264, "activity_20": 13189.08378, "activity_30": 13091.008768}, "trend_signal": 0, "fair_value": 9353.276658, "relative_strength": 15.129824, "rate_of_change": 0.2170852103606563, "market_dynamics": -0.249541, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13497.392352, "high": 13899.041016, "low": 13229.626302, "close": 13899.041016, "volume": 172411}, "trend_line": 13063.512337, "activity_lines": {"activity_5": 13252.436003, "activity_10": 13258.47658, "activity_20": 13276.332008, "activity_30": 13145.90557}, "trend_signal": 1, "fair_value": 9390.90441, "relative_strength": 16.107178, "rate_of_change": 0.11780792742413114, "market_dynamics": -0.238667, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13849.455307, "high": 14047.800457, "low": 13626.316929, "close": 13784.993164, "volume": 110659}, "trend_line": 13098.883919, "activity_lines": {"activity_5": 13529.127669, "activity_10": 13332.134819, "activity_20": 13342.187351, "activity_30": 13192.45272}, "trend_signal": 1, "fair_value": 9425.801952, "relative_strength": 11.787499, "rate_of_change": 0.270766246377831, "market_dynamics": -0.174689, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13784.992807, "high": 13784.992807, "low": 13368.262944, "close": 13656.714844, "volume": 140484}, "trend_line": 13114.77308, "activity_lines": {"activity_5": 13655.292318, "activity_10": 13382.830345, "activity_20": 13386.711277, "activity_30": 13228.441812}, "trend_signal": 1, "fair_value": 9463.050362, "relative_strength": 9.67963, "rate_of_change": 0.12130163988210978, "market_dynamics": -0.158709, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13577.141377, "high": 13666.661906, "low": 13233.982858, "close": 13427.942383, "volume": 126033}, "trend_line": 13109.813444, "activity_lines": {"activity_5": 13622.843099, "activity_10": 13394.173047, "activity_20": 13404.225902, "activity_30": 13248.646283}, "trend_signal": 1, "fair_value": 9500.672717, "relative_strength": 6.637258, "rate_of_change": -0.03781716976533009, "market_dynamics": -0.264235, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13323.502749, "high": 13766.127839, "low": 13109.650335, "close": 13522.435547, "volume": 218727}, "trend_line": 13105.854883, "activity_lines": {"activity_5": 13584.207943, "activity_10": 13434.597568, "activity_20": 13423.184008, "activity_30": 13275.267064}, "trend_signal": 1, "fair_value": 9536.489195, "relative_strength": 4.661609, "rate_of_change": -0.03019540298501492, "market_dynamics": -0.34446, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13517.461773, "high": 13885.487391, "low": 13184.249875, "close": 13795.967773, "volume": 171899}, "trend_line": 13130.022136, "activity_lines": {"activity_5": 13630.12207, "activity_10": 13530.520721, "activity_20": 13461.910682, "activity_30": 13319.790476}, "trend_signal": 1, "fair_value": 9573.36099, "relative_strength": 7.510541, "rate_of_change": 0.18440043183560417, "market_dynamics": -0.365855, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13925.273382, "high": 14412.658551, "low": 13875.540263, "close": 14278.378906, "volume": 183027}, "trend_line": 13178.864714, "activity_lines": {"activity_5": 13843.711458, "activity_10": 13709.086985, "activity_20": 13543.034356, "activity_30": 13393.87801}, "trend_signal": 1, "fair_value": 9612.722262, "relative_strength": 6.289033, "rate_of_change": 0.37199158915416297, "market_dynamics": -0.231917, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14293.299076, "high": 14392.765319, "low": 13751.207297, "close": 13815.860352, "volume": 290760}, "trend_line": 13177.744857, "activity_lines": {"activity_5": 13870.235612, "activity_10": 13765.197159, "activity_20": 13574.453437, "activity_30": 13434.974502}, "trend_signal": 1, "fair_value": 9650.736985, "relative_strength": -1.673112, "rate_of_change": -0.00849737078498159, "market_dynamics": -0.071954, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13830.780947, "high": 15173.57537, "low": 13776.074514, "close": 14328.112305, "volume": 498574}, "trend_line": 13197.005859, "activity_lines": {"activity_5": 14056.900716, "activity_10": 13889.089666, "activity_20": 13650.048665, "activity_30": 13509.191757}, "trend_signal": 1, "fair_value": 9694.922955, "relative_strength": -1.327798, "rate_of_change": 0.14616311219419065, "market_dynamics": 0.268595, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14328.111553, "high": 14696.137462, "low": 14049.606753, "close": 14601.644531, "volume": 355800}, "trend_line": 13292.326107, "activity_lines": {"activity_5": 14274.731901, "activity_10": 14036.071218, "activity_20": 13747.266523, "activity_30": 13599.813607}, "trend_signal": 1, "fair_value": 9738.926705, "relative_strength": -3.968071, "rate_of_change": 0.7222869264318328, "market_dynamics": 0.648517, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14452.444756, "high": 14651.376783, "low": 14079.446067, "close": 14293.298828, "volume": 248501}, "trend_line": 13379.186328, "activity_lines": {"activity_5": 14317.833919, "activity_10": 14105.560263, "activity_20": 13809.883394, "activity_30": 13664.392492}, "trend_signal": 1, "fair_value": 9783.460678, "relative_strength": -7.30366, "rate_of_change": 0.6534614054815936, "market_dynamics": 0.880738, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14293.298943, "high": 14820.469419, "low": 13950.140409, "close": 14238.592773, "volume": 300213}, "trend_line": 13458.107357, "activity_lines": {"activity_5": 14309.545182, "activity_10": 14157.934428, "activity_20": 13864.491862, "activity_30": 13719.838069}, "trend_signal": 1, "fair_value": 9823.29674, "relative_strength": -7.714238, "rate_of_change": 0.5898791381269192, "market_dynamics": 1.139638, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14173.939062, "high": 15312.82737, "low": 14144.09919, "close": 15074.108398, "volume": 391103}, "trend_line": 13541.903939, "activity_lines": {"activity_5": 14582.414062, "activity_10": 14353.97326, "activity_20": 13996.607696, "activity_30": 13824.096201}, "trend_signal": 1, "fair_value": 9867.758842, "relative_strength": -6.179619, "rate_of_change": 0.6226475965538624, "market_dynamics": 1.328085, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15258.121264, "high": 16884.393448, "low": 14999.509039, "close": 16640.701172, "volume": 508448}, "trend_line": 13701.886979, "activity_lines": {"activity_5": 15293.597331, "activity_10": 14809.076349, "activity_20": 14271.760584, "activity_30": 14024.018603}, "trend_signal": 1, "fair_value": 9922.231473, "relative_strength": 2.855887, "rate_of_change": 1.1813925185162324, "market_dynamics": 1.51516, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16501.449978, "high": 17008.727539, "low": 16203.050653, "close": 16421.876953, "volume": 421423}, "trend_line": 13842.509863, "activity_lines": {"activity_5": 15777.666601, "activity_10": 15165.979421, "activity_20": 14513.891211, "activity_30": 14199.501827}, "trend_signal": 1, "fair_value": 9974.825405, "relative_strength": 1.009636, "rate_of_change": 1.0263030501968244, "market_dynamics": 1.68786, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16372.142772, "high": 16496.475569, "low": 15253.148423, "close": 15268.068359, "volume": 370598}, "trend_line": 13916.408301, "activity_lines": {"activity_5": 15755.784179, "activity_10": 15260.381996, "activity_20": 14633.838453, "activity_30": 14291.473343}, "trend_signal": 1, "fair_value": 10016.754773, "relative_strength": -3.902268, "rate_of_change": 0.5338514382967875, "market_dynamics": 1.65223, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15352.613938, "high": 16038.93114, "low": 15317.800754, "close": 15685.826172, "volume": 266985}, "trend_line": 14002.909668, "activity_lines": {"activity_5": 15808.169726, "activity_10": 15403.975071, "activity_20": 14785.234817, "activity_30": 14405.629335}, "trend_signal": 1, "fair_value": 10061.806324, "relative_strength": -4.084912, "rate_of_change": 0.6215782487050554, "market_dynamics": 1.430825, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15680.852903, "high": 16222.943751, "low": 15427.213988, "close": 16153.317383, "volume": 372554}, "trend_line": 14113.093164, "activity_lines": {"activity_5": 15919.903451, "activity_10": 15606.976598, "activity_20": 14964.404883, "activity_30": 14544.365316}, "trend_signal": 1, "fair_value": 10111.8537, "relative_strength": -1.817921, "rate_of_change": 0.7868614353186559, "market_dynamics": 1.247575, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16153.317445, "high": 16153.317445, "low": 14890.096105, "close": 15287.960938, "volume": 379258}, "trend_line": 14176.084538, "activity_lines": {"activity_5": 15671.237761, "activity_10": 15610.141371, "activity_20": 15043.388867, "activity_30": 14620.163237}, "trend_signal": 1, "fair_value": 10158.130894, "relative_strength": -5.456425, "rate_of_change": 0.44633287166755975, "market_dynamics": 0.930514, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15655.986328, "high": 15999.144787, "low": 15392.400977, "close": 15730.585938, "volume": 372660}, "trend_line": 14250.359017, "activity_lines": {"activity_5": 15660.29642, "activity_10": 15676.331623, "activity_20": 15152.978692, "activity_30": 14720.45365}, "trend_signal": 1, "fair_value": 10208.609885, "relative_strength": -3.27709, "rate_of_change": 0.5239421280319224, "market_dynamics": 0.834159, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15730.585757, "high": 16526.316421, "low": 15526.679966, "close": 16511.396484, "volume": 228466}, "trend_line": 14343.883724, "activity_lines": {"activity_5": 15955.711328, "activity_10": 15863.961222, "activity_20": 15325.942987, "activity_30": 14866.327035}, "trend_signal": 1, "fair_value": 10265.553733, "relative_strength": 0.754878, "rate_of_change": 0.656297198466566, "market_dynamics": 0.781217, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16809.794505, "high": 17078.353516, "low": 16312.463349, "close": 17078.353516, "volume": 350120}, "trend_line": 14453.00127, "activity_lines": {"activity_5": 16357.223373, "activity_10": 16114.344869, "activity_20": 15540.463402, "activity_30": 15042.744441}, "trend_signal": 1, "fair_value": 10328.575252, "relative_strength": -1.684078, "rate_of_change": 0.7607252547469223, "market_dynamics": 0.772717, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17068.407621, "high": 17068.407621, "low": 16411.928924, "close": 16755.087891, "volume": 305730}, "trend_line": 14552.169727, "activity_lines": {"activity_5": 16558.145052, "activity_10": 16254.320934, "activity_20": 15708.513946, "activity_30": 15191.266158}, "trend_signal": 1, "fair_value": 10392.665991, "relative_strength": -4.82256, "rate_of_change": 0.6861443872273302, "market_dynamics": 0.853712, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17038.566768, "high": 17406.591414, "low": 15740.532435, "close": 15864.865234, "volume": 570649}, "trend_line": 14611.581543, "activity_lines": {"activity_5": 16422.207813, "activity_10": 16201.875071, "activity_20": 15777.027223, "activity_30": 15275.956191}, "trend_signal": 1, "fair_value": 10451.367485, "relative_strength": -8.263906, "rate_of_change": 0.40826775054559405, "market_dynamics": 0.838427, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15939.464582, "high": 16362.197018, "low": 15939.464582, "close": 16282.624023, "volume": 220380}, "trend_line": 14693.017741, "activity_lines": {"activity_5": 16387.063216, "activity_10": 16239.49146, "activity_20": 15873.722656, "activity_30": 15383.765383}, "trend_signal": 1, "fair_value": 10513.191165, "relative_strength": -9.993054, "rate_of_change": 0.5573400645258229, "market_dynamics": 0.655217, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16317.437047, "high": 16317.437047, "low": 15854.91902, "close": 16113.53125, "volume": 78953}, "trend_line": 14779.561198, "activity_lines": {"activity_5": 16258.751823, "activity_10": 16248.895579, "activity_20": 15941.170261, "activity_30": 15475.411416}, "trend_signal": 1, "fair_value": 10573.930918, "relative_strength": -12.188723, "rate_of_change": 0.5890107704593954, "market_dynamics": 0.231807, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15889.731445, "high": 16153.317533, "low": 15193.46859, "close": 15357.587891, "volume": 396250}, "trend_line": 14885.864811, "activity_lines": {"activity_5": 15904.983659, "activity_10": 16105.483398, "activity_20": 15925.587244, "activity_30": 15512.703461}, "trend_signal": 1, "fair_value": 10631.094144, "relative_strength": -19.039363, "rate_of_change": 0.7192609548812943, "market_dynamics": -0.172096, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15660.959072, "high": 16138.397691, "low": 15462.026597, "close": 15715.666016, "volume": 652499}, "trend_line": 14995.674707, "activity_lines": {"activity_5": 15785.292578, "activity_10": 16033.144301, "activity_20": 15938.967815, "activity_30": 15566.239023}, "trend_signal": 1, "fair_value": 10688.775776, "relative_strength": -20.879481, "rate_of_change": 0.7376789820021472, "market_dynamics": -0.399312, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15760.425015, "high": 16869.474667, "low": 15680.852026, "close": 16809.794922, "volume": 905733}, "trend_line": 15127.244954, "activity_lines": {"activity_5": 16099.605925, "activity_10": 16167.695029, "activity_20": 16047.504446, "activity_30": 15683.279037}, "trend_signal": 1, "fair_value": 10753.915293, "relative_strength": -18.494746, "rate_of_change": 0.8773879773384421, "market_dynamics": -0.314198, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16859.52718, "high": 18262.001466, "low": 16615.834899, "close": 17023.646484, "volume": 1511097}, "trend_line": 15247.266048, "activity_lines": {"activity_5": 16422.207813, "activity_10": 16313.45815, "activity_20": 16164.590355, "activity_30": 15805.627522}, "trend_signal": 1, "fair_value": 10816.649589, "relative_strength": -13.884834, "rate_of_change": 0.7934101309588653, "market_dynamics": -0.02523, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17277.285997, "high": 18883.664894, "low": 16685.46277, "close": 18684.732422, "volume": 1244442}, "trend_line": 15406.789095, "activity_lines": {"activity_5": 17249.103516, "activity_10": 16737.726705, "activity_20": 16428.341583, "activity_30": 16027.399546}, "trend_signal": 1, "fair_value": 10890.380922, "relative_strength": -6.473115, "rate_of_change": 1.0462403325147291, "market_dynamics": 0.503955, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18719.545497, "high": 19341.210395, "low": 17824.351044, "close": 18799.119141, "volume": 662876}, "trend_line": 15573.926628, "activity_lines": {"activity_5": 17942.714714, "activity_10": 17143.277646, "activity_20": 16682.075195, "activity_30": 16246.259549}, "trend_signal": 1, "fair_value": 10966.114768, "relative_strength": -2.10416, "rate_of_change": 1.0848304080065632, "market_dynamics": 0.8947, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18948.317869, "high": 19385.970189, "low": 17700.017409, "close": 19241.744141, "volume": 794236}, "trend_line": 15760.094271, "activity_lines": {"activity_5": 18554.432162, "activity_10": 17598.019212, "activity_20": 16956.246777, "activity_30": 16482.892937}, "trend_signal": 1, "fair_value": 11044.908075, "relative_strength": -1.724119, "rate_of_change": 1.1953802496108734, "market_dynamics": 1.234995, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19301.423913, "high": 19594.849322, "low": 17804.457242, "close": 18262.001953, "volume": 1324072}, "trend_line": 15921.22959, "activity_lines": {"activity_5": 18604.497005, "activity_10": 17829.413903, "activity_20": 17117.263695, "activity_30": 16644.306336}, "trend_signal": 1, "fair_value": 11115.929597, "relative_strength": -10.524081, "rate_of_change": 1.0224261113495017, "market_dynamics": 1.367821, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18341.574657, "high": 18482.817053, "low": 17690.07094, "close": 17714.9375, "volume": 787650}, "trend_line": 16060.979655, "activity_lines": {"activity_5": 18375.393229, "activity_10": 17917.758026, "activity_20": 17218.458757, "activity_30": 16760.029427}, "trend_signal": 1, "fair_value": 11184.459707, "relative_strength": -14.342781, "rate_of_change": 0.8777592472366221, "market_dynamics": 1.125083, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17580.657343, "high": 17953.657098, "low": 17018.673617, "close": 17704.990234, "volume": 1069640}, "trend_line": 16191.280404, "activity_lines": {"activity_5": 18096.88763, "activity_10": 17978.251491, "activity_20": 17312.549028, "activity_30": 16866.094626}, "trend_signal": 1, "fair_value": 11254.068391, "relative_strength": -11.089391, "rate_of_change": 0.8112876785784087, "market_dynamics": 0.930695, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17879.057031, "high": 17879.057031, "low": 17053.487552, "close": 17436.431641, "volume": 641981}, "trend_line": 16296.548828, "activity_lines": {"activity_5": 17794.178646, "activity_10": 17960.980504, "activity_20": 17369.457901, "activity_30": 16946.426964}, "trend_signal": 1, "fair_value": 11322.748839, "relative_strength": -14.468866, "rate_of_change": 0.6501550301975839, "market_dynamics": 0.508755, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17844.242802, "high": 18291.842029, "low": 17600.550523, "close": 18053.123047, "volume": 313784}, "trend_line": 16437.790918, "activity_lines": {"activity_5": 17787.879297, "activity_10": 18018.038068, "activity_20": 17476.763072, "activity_30": 17059.754333}, "trend_signal": 1, "fair_value": 11395.572826, "relative_strength": -14.757747, "rate_of_change": 0.8666993943976782, "market_dynamics": 0.233015, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18003.390097, "high": 18928.425796, "low": 17685.098117, "close": 18913.505859, "volume": 845602}, "trend_line": 16590.63737, "activity_lines": {"activity_5": 18147.615625, "activity_10": 18189.029652, "activity_20": 17656.96277, "activity_30": 17219.477877}, "trend_signal": 1, "fair_value": 11472.864943, "relative_strength": -15.726916, "rate_of_change": 0.9298478899170629, "market_dynamics": 0.304782, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18853.82648, "high": 18993.079221, "low": 17277.286768, "close": 18271.949219, "volume": 928030}, "trend_line": 16712.980859, "activity_lines": {"activity_5": 18250.066146, "activity_10": 18205.125284, "activity_20": 17758.797335, "activity_30": 17327.949609}, "trend_signal": 1, "fair_value": 11547.218587, "relative_strength": -22.463339, "rate_of_change": 0.7374248877335262, "market_dynamics": 0.286653, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18107.829379, "high": 18644.946456, "low": 16188.130535, "close": 18366.441406, "volume": 2753314}, "trend_line": 16848.752279, "activity_lines": {"activity_5": 18346.879948, "activity_10": 18215.704901, "activity_20": 17857.529427, "activity_30": 17434.624483}, "trend_signal": 1, "fair_value": 11621.543316, "relative_strength": -23.913486, "rate_of_change": 0.8123710614249137, "market_dynamics": 0.521361, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18883.665199, "high": 22479.371227, "low": 18799.118897, "close": 20937.644531, "volume": 8830318}, "trend_line": 17072.054004, "activity_lines": {"activity_5": 19256.664713, "activity_10": 18699.563104, "activity_20": 18192.30446, "activity_30": 17698.423984}, "trend_signal": 1, "fair_value": 11710.128903, "relative_strength": -16.702594, "rate_of_change": 1.3253309283816859, "market_dynamics": 0.920745, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20355.766735, "high": 20932.670948, "low": 18286.868848, "close": 18585.267578, "volume": 3109973}, "trend_line": 17189.092643, "activity_lines": {"activity_5": 19148.909635, "activity_10": 18716.834126, "activity_20": 18284.666016, "activity_30": 17796.050666}, "trend_signal": 1, "fair_value": 11784.714027, "relative_strength": -23.551899, "rate_of_change": 0.6855568695634177, "market_dynamics": 0.776294, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19142.278836, "high": 19903.195285, "low": 18998.052781, "close": 19276.556641, "volume": 1546806}, "trend_line": 17276.954492, "activity_lines": {"activity_5": 19236.107943, "activity_10": 18871.730007, "activity_20": 18434.149484, "activity_30": 17930.725762}, "trend_signal": 1, "fair_value": 11863.698759, "relative_strength": -26.181906, "rate_of_change": 0.5111488478467258, "market_dynamics": 0.716664, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19495.383465, "high": 20922.72404, "low": 19385.970599, "close": 20504.964844, "volume": 1292915}, "trend_line": 17413.057422, "activity_lines": {"activity_5": 19708.572266, "activity_10": 19231.526385, "activity_20": 18684.37806, "activity_30": 18138.984495}, "trend_signal": 1, "fair_value": 11950.494441, "relative_strength": -25.049034, "rate_of_change": 0.7877715372985594, "market_dynamics": 0.641766, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20619.351031, "high": 21842.786684, "low": 19938.007223, "close": 21609.041016, "volume": 3106909}, "trend_line": 17624.423177, "activity_lines": {"activity_5": 20400.194271, "activity_10": 19741.336115, "activity_20": 19019.650363, "activity_30": 18409.693114}, "trend_signal": 1, "fair_value": 12043.764633, "relative_strength": -25.888302, "rate_of_change": 1.213834824509079, "market_dynamics": 0.53423, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21290.749195, "high": 22225.731874, "low": 17754.723298, "close": 20693.951172, "volume": 3013511}, "trend_line": 17791.360677, "activity_lines": {"activity_5": 20570.613021, "activity_10": 20013.783132, "activity_20": 19241.602158, "activity_30": 18607.727178}, "trend_signal": 1, "fair_value": 12130.216913, "relative_strength": -20.091523, "rate_of_change": 0.9471941199066001, "market_dynamics": 0.769633, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19435.704161, "high": 21474.762033, "low": 19336.237917, "close": 20738.710938, "volume": 1754438}, "trend_line": 17944.207129, "activity_lines": {"activity_5": 20772.197917, "activity_10": 20235.140661, "activity_20": 19442.405534, "activity_30": 18797.878808}, "trend_signal": 1, "fair_value": 12216.06763, "relative_strength": -17.987884, "rate_of_change": 0.8591049036378205, "market_dynamics": 1.015612, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20793.418413, "high": 21121.655818, "low": 20022.555018, "close": 20887.910156, "volume": 986665}, "trend_line": 18130.872103, "activity_lines": {"activity_5": 20879.952995, "activity_10": 20434.796449, "activity_20": 19633.499098, "activity_30": 18987.795132}, "trend_signal": 1, "fair_value": 12304.302678, "relative_strength": -21.272501, "rate_of_change": 1.0402520025436506, "market_dynamics": 1.13322, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20470.15284, "high": 22076.531235, "low": 19863.408757, "close": 21489.681641, "volume": 1245673}, "trend_line": 18322.84196, "activity_lines": {"activity_5": 21080.875, "activity_10": 20707.966975, "activity_20": 19862.484636, "activity_30": 19204.492522}, "trend_signal": 1, "fair_value": 12395.697134, "relative_strength": -13.578763, "rate_of_change": 1.0588010102847507, "market_dynamics": 1.106953, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20718.818045, "high": 21176.362754, "low": 17685.098489, "close": 18192.375, "volume": 1356471}, "trend_line": 18378.874577, "activity_lines": {"activity_5": 20117.047005, "activity_10": 20323.122976, "activity_20": 19756.174135, "activity_30": 19196.075298}, "trend_signal": 1, "fair_value": 12462.781848, "relative_strength": -25.425955, "rate_of_change": 0.3058074567379891, "market_dynamics": 0.614713, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18396.281885, "high": 18485.801505, "low": 17317.07221, "close": 18023.283203, "volume": 887948}, "trend_line": 18410.372233, "activity_lines": {"activity_5": 19324.632813, "activity_10": 19910.699858, "activity_20": 19636.104213, "activity_30": 19173.133919}, "trend_signal": 1, "fair_value": 12524.974844, "relative_strength": -31.482639, "rate_of_change": 0.17137967761865505, "market_dynamics": 0.013969, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17734.830399, "high": 19445.65082, "low": 17535.897921, "close": 18789.171875, "volume": 845157}, "trend_line": 18478.175033, "activity_lines": {"activity_5": 18965.559375, "activity_10": 19690.517614, "activity_20": 19592.670526, "activity_30": 19197.572606}, "trend_signal": 1, "fair_value": 12596.678473, "relative_strength": -31.663049, "rate_of_change": 0.36828587245219824, "market_dynamics": -0.540718, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18968.212408, "high": 19177.091517, "low": 17610.497848, "close": 18585.267578, "volume": 1462985}, "trend_line": 18568.855111, "activity_lines": {"activity_5": 18668.487109, "activity_10": 19429.55451, "activity_20": 19531.972489, "activity_30": 19204.481802}, "trend_signal": 1, "fair_value": 12667.36042, "relative_strength": -34.646183, "rate_of_change": 0.49074152527539394, "market_dynamics": -1.111906, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18759.333544, "high": 19380.997567, "low": 17820.0, "close": 17845.0, "volume": 1079070}, "trend_line": 18620.93431, "activity_lines": {"activity_5": 18278.16849, "activity_10": 19046.566193, "activity_20": 19399.233417, "activity_30": 19157.781473}, "trend_signal": 0, "fair_value": 12731.772937, "relative_strength": -37.703519, "rate_of_change": 0.28046532049866985, "market_dynamics": -1.207467, "expectation": {"probability": 71.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18195.0, "high": 18420.0, "low": 17300.0, "close": 17400.0, "volume": 911384}, "trend_line": 18663.816602, "activity_lines": {"activity_5": 17982.495312, "activity_10": 18631.031783, "activity_20": 19223.494048, "activity_30": 19079.011517}, "trend_signal": 0, "fair_value": 12794.571239, "relative_strength": -45.847864, "rate_of_change": 0.23029076460985817, "market_dynamics": -1.226839, "expectation": {"probability": 70.1621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17300.0, "high": 18015.0, "low": 16515.0, "close": 17000.0, "volume": 1599188}, "trend_line": 18718.563672, "activity_lines": {"activity_5": 17606.313802, "activity_10": 18219.298118, "activity_20": 19011.111775, "activity_30": 18971.668511}, "trend_signal": 0, "fair_value": 12853.630596, "relative_strength": -46.365774, "rate_of_change": 0.2933326616279256, "market_dynamics": -1.237616, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16795.0, "high": 17100.0, "low": 15005.0, "close": 16645.0, "volume": 1739839}, "trend_line": 18749.541471, "activity_lines": {"activity_5": 17180.017839, "activity_10": 17810.181747, "activity_20": 18766.998224, "activity_30": 18837.890209}, "trend_signal": 0, "fair_value": 12909.874518, "relative_strength": -49.117626, "rate_of_change": 0.1654923932349473, "market_dynamics": -1.272274, "expectation": {"probability": 66.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17210.0, "high": 17845.0, "low": 16410.0, "close": 16750.0, "volume": 1496420}, "trend_line": 18747.548307, "activity_lines": {"activity_5": 16931.666667, "activity_10": 17494.587393, "activity_20": 18539.590021, "activity_30": 18708.887534}, "trend_signal": 0, "fair_value": 12965.267393, "relative_strength": -51.856311, "rate_of_change": -0.010630467966815934, "market_dynamics": -1.256114, "expectation": {"probability": 67.0606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe5db79-f77f-442e-a58d-ac6be210f6f5/", "share_image": "https://sharemaestro.com/terminal/3fe5db79-f77f-442e-a58d-ac6be210f6f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}