{"ticker": {"uuid": "3fe5e1db-0fae-406c-be52-a55a91eedee8", "symbol": "DIVS", "name": "GUINNESS ATKINSON DIVIDEND BUILDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVS rose 5.98%, moving from 30.82 to 32.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.38 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.66"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.66, "close": 32.66, "volume": 7071}, "trend_line": 31.536443, "activity_lines": {"activity_5": 32.562967, "activity_10": 32.37264, "activity_20": 32.03558, "activity_30": 31.861417}, "trend_signal": 1, "fair_value": 27.713141, "relative_strength": -7.378116, "rate_of_change": 0.24078620017551697, "market_dynamics": -0.13472, "expectation": {"probability": 55.3846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.874266, "high": 22.938519, "low": 22.720791, "close": 22.875, "volume": 9900}, "trend_line": 21.91872, "activity_lines": {"activity_5": 22.887487, "activity_10": 22.868555, "activity_20": 22.493042, "activity_30": 22.23353}, "trend_signal": 1, "fair_value": 21.436682, "relative_strength": -0.611966, "rate_of_change": 0.2789996054943851, "market_dynamics": 0.947562, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.865232, "high": 23.672901, "low": 22.865232, "close": 23.494, "volume": 16260}, "trend_line": 21.998603, "activity_lines": {"activity_5": 23.089007, "activity_10": 22.996762, "activity_20": 22.618735, "activity_30": 22.335161}, "trend_signal": 1, "fair_value": 21.454571, "relative_strength": -0.486122, "rate_of_change": 0.364451026337299, "market_dynamics": 0.936119, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.351605, "high": 23.351605, "low": 23.011978, "close": 23.0341, "volume": 14416}, "trend_line": 22.0484, "activity_lines": {"activity_5": 23.09188, "activity_10": 23.018635, "activity_20": 22.691504, "activity_30": 22.401968}, "trend_signal": 1, "fair_value": 21.468188, "relative_strength": -1.009771, "rate_of_change": 0.22636437413776525, "market_dynamics": 0.859324, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.152794, "high": 23.4765, "low": 23.120516, "close": 23.4765, "volume": 11958}, "trend_line": 22.10376, "activity_lines": {"activity_5": 23.243193, "activity_10": 23.111064, "activity_20": 22.800456, "activity_30": 22.494103}, "trend_signal": 1, "fair_value": 21.485353, "relative_strength": -1.360773, "rate_of_change": 0.25108397888282274, "market_dynamics": 0.906395, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.360298, "high": 23.41886, "low": 22.949902, "close": 22.9689, "volume": 4197}, "trend_line": 22.158493, "activity_lines": {"activity_5": 23.181053, "activity_10": 23.098467, "activity_20": 22.851441, "activity_30": 22.549918}, "trend_signal": 1, "fair_value": 21.497925, "relative_strength": -2.428588, "rate_of_change": 0.24761850472498256, "market_dynamics": 0.687634, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.963733, "high": 23.719877, "low": 22.963733, "close": 23.6603, "volume": 51673}, "trend_line": 22.247977, "activity_lines": {"activity_5": 23.344587, "activity_10": 23.21182, "activity_20": 22.962364, "activity_30": 22.646809}, "trend_signal": 1, "fair_value": 21.516097, "relative_strength": -1.867596, "rate_of_change": 0.40383612730341717, "market_dynamics": 0.625878, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.581543, "high": 23.936604, "low": 23.581543, "close": 23.907, "volume": 23311}, "trend_line": 22.34253, "activity_lines": {"activity_5": 23.538, "activity_10": 23.357075, "activity_20": 23.085413, "activity_30": 22.753843}, "trend_signal": 1, "fair_value": 21.536021, "relative_strength": -1.480048, "rate_of_change": 0.42499594457510104, "market_dynamics": 0.629228, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.821411, "high": 24.098082, "low": 23.802966, "close": 23.9686, "volume": 17023}, "trend_line": 22.438103, "activity_lines": {"activity_5": 23.724413, "activity_10": 23.493653, "activity_20": 23.203792, "activity_30": 22.858751}, "trend_signal": 1, "fair_value": 21.556125, "relative_strength": -2.256929, "rate_of_change": 0.42776265713865746, "market_dynamics": 0.520921, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.913642, "high": 23.913642, "low": 23.486, "close": 23.486, "volume": 30357}, "trend_line": 22.499693, "activity_lines": {"activity_5": 23.68766, "activity_10": 23.52576, "activity_20": 23.26207, "activity_30": 22.926357}, "trend_signal": 1, "fair_value": 21.571943, "relative_strength": -2.073452, "rate_of_change": 0.27448844494563074, "market_dynamics": 0.629, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.599989, "high": 23.812011, "low": 23.52621, "close": 23.6046, "volume": 5047}, "trend_line": 22.554797, "activity_lines": {"activity_5": 23.689807, "activity_10": 23.567189, "activity_20": 23.320534, "activity_30": 22.997641}, "trend_signal": 1, "fair_value": 21.588469, "relative_strength": -1.377597, "rate_of_change": 0.24491000832766938, "market_dynamics": 0.32724, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.526228, "high": 23.655341, "low": 23.10283, "close": 23.1269, "volume": 10719}, "trend_line": 22.60705, "activity_lines": {"activity_5": 23.49034, "activity_10": 23.508898, "activity_20": 23.323947, "activity_30": 23.034551}, "trend_signal": 1, "fair_value": 21.600876, "relative_strength": -1.396948, "rate_of_change": 0.23167133803066517, "market_dynamics": -0.072218, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.18965, "high": 23.360264, "low": 23.038126, "close": 23.278, "volume": 34196}, "trend_line": 22.663713, "activity_lines": {"activity_5": 23.3768, "activity_10": 23.4735, "activity_20": 23.337969, "activity_30": 23.077838}, "trend_signal": 1, "fair_value": 21.614293, "relative_strength": -1.579263, "rate_of_change": 0.25064305161443157, "market_dynamics": -0.327318, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.374324, "high": 23.660586, "low": 23.314195, "close": 23.46, "volume": 13732}, "trend_line": 22.719563, "activity_lines": {"activity_5": 23.36586, "activity_10": 23.47512, "activity_20": 23.364402, "activity_30": 23.129212}, "trend_signal": 1, "fair_value": 21.628941, "relative_strength": -3.295932, "rate_of_change": 0.24642917071884693, "market_dynamics": -0.485929, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.272608, "high": 23.313278, "low": 23.148106, "close": 23.1885, "volume": 6923}, "trend_line": 22.77733, "activity_lines": {"activity_5": 23.298327, "activity_10": 23.419633, "activity_20": 23.360363, "activity_30": 23.159466}, "trend_signal": 1, "fair_value": 21.641221, "relative_strength": -3.216189, "rate_of_change": 0.25426105246829944, "market_dynamics": -0.697387, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.28649, "high": 23.386368, "low": 23.0895, "close": 23.0895, "volume": 11875}, "trend_line": 22.82272, "activity_lines": {"activity_5": 23.217627, "activity_10": 23.351382, "activity_20": 23.344932, "activity_30": 23.179606}, "trend_signal": 1, "fair_value": 21.652536, "relative_strength": -3.50362, "rate_of_change": 0.1992770882276419, "market_dynamics": -0.748672, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.06509, "high": 23.228971, "low": 22.640862, "close": 22.6499, "volume": 16240}, "trend_line": 22.868623, "activity_lines": {"activity_5": 23.024733, "activity_10": 23.201011, "activity_20": 23.287122, "activity_30": 23.168456}, "trend_signal": 1, "fair_value": 21.660267, "relative_strength": -2.506015, "rate_of_change": 0.20112852455798055, "market_dynamics": -0.945559, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.688368, "high": 22.73508, "low": 22.354716, "close": 22.4233, "volume": 6455}, "trend_line": 22.892923, "activity_lines": {"activity_5": 22.788107, "activity_10": 23.027811, "activity_20": 23.209151, "activity_30": 23.139725}, "trend_signal": 0, "fair_value": 21.666137, "relative_strength": -2.805679, "rate_of_change": 0.10625913068749357, "market_dynamics": -1.136742, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.29297, "high": 22.447377, "low": 22.002507, "close": 22.3749, "volume": 12699}, "trend_line": 22.938773, "activity_lines": {"activity_5": 22.592327, "activity_10": 22.872787, "activity_20": 23.12843, "activity_30": 23.106305}, "trend_signal": 0, "fair_value": 21.671547, "relative_strength": -3.476862, "rate_of_change": 0.20028023507527412, "market_dynamics": -1.181691, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.252716, "high": 22.734193, "low": 22.252716, "close": 22.415, "volume": 11518}, "trend_line": 22.98084, "activity_lines": {"activity_5": 22.482253, "activity_10": 22.754031, "activity_20": 23.054736, "activity_30": 23.072513}, "trend_signal": 0, "fair_value": 21.67718, "relative_strength": -3.71798, "rate_of_change": 0.1833881873280642, "market_dynamics": -1.232287, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.567856, "high": 22.734682, "low": 22.02113, "close": 22.0595, "volume": 7220}, "trend_line": 22.996223, "activity_lines": {"activity_5": 22.305247, "activity_10": 22.590111, "activity_20": 22.949079, "activity_30": 23.013071}, "trend_signal": 0, "fair_value": 21.680054, "relative_strength": -2.941997, "rate_of_change": 0.06693837126928312, "market_dynamics": -1.276168, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.027005, "high": 22.155461, "low": 21.6079, "close": 21.6079, "volume": 26672}, "trend_line": 22.972067, "activity_lines": {"activity_5": 22.046373, "activity_10": 22.372175, "activity_20": 22.8044, "activity_30": 22.923502}, "trend_signal": 0, "fair_value": 21.679516, "relative_strength": -2.513643, "rate_of_change": -0.10504333689928733, "market_dynamics": -1.167499, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.789368, "high": 22.521458, "low": 21.761564, "close": 22.4766, "volume": 18347}, "trend_line": 22.9798, "activity_lines": {"activity_5": 22.146533, "activity_10": 22.339802, "activity_20": 22.748489, "activity_30": 22.891537}, "trend_signal": 0, "fair_value": 21.68542, "relative_strength": -4.122798, "rate_of_change": 0.03366262165264348, "market_dynamics": -1.103481, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.456615, "high": 22.734658, "low": 22.395353, "close": 22.705, "volume": 16913}, "trend_line": 22.986943, "activity_lines": {"activity_5": 22.319273, "activity_10": 22.363527, "activity_20": 22.719174, "activity_30": 22.873808}, "trend_signal": 0, "fair_value": 21.692917, "relative_strength": -4.377551, "rate_of_change": 0.031083821443177194, "market_dynamics": -0.928225, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.734543, "high": 23.054385, "low": 22.69293, "close": 23.0542, "volume": 5936}, "trend_line": 22.996213, "activity_lines": {"activity_5": 22.586407, "activity_10": 22.464471, "activity_20": 22.724684, "activity_30": 22.878147}, "trend_signal": 0, "fair_value": 21.702853, "relative_strength": -4.998542, "rate_of_change": 0.04032724142571188, "market_dynamics": -0.713806, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.045106, "high": 23.3149, "low": 23.045106, "close": 23.3149, "volume": 4801}, "trend_line": 23.007307, "activity_lines": {"activity_5": 22.897827, "activity_10": 22.615256, "activity_20": 22.757034, "activity_30": 22.898707}, "trend_signal": 0, "fair_value": 21.714535, "relative_strength": -4.76768, "rate_of_change": 0.048242725878386745, "market_dynamics": -0.49593, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.346389, "high": 23.596536, "low": 23.24444, "close": 23.559, "volume": 7140}, "trend_line": 23.027677, "activity_lines": {"activity_5": 23.20692, "activity_10": 22.806325, "activity_20": 22.810983, "activity_30": 22.9343}, "trend_signal": 0, "fair_value": 21.727804, "relative_strength": -4.459492, "rate_of_change": 0.08853708954289946, "market_dynamics": -0.178689, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.866427, "high": 23.956115, "low": 23.474633, "close": 23.5461, "volume": 12087}, "trend_line": 23.052087, "activity_lines": {"activity_5": 23.38164, "activity_10": 22.97852, "activity_20": 22.864187, "activity_30": 22.967747}, "trend_signal": 0, "fair_value": 21.740792, "relative_strength": -4.605961, "rate_of_change": 0.10600287645166986, "market_dynamics": 0.098114, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.564267, "high": 24.281769, "low": 23.564267, "close": 24.0415, "volume": 24995}, "trend_line": 23.08518, "activity_lines": {"activity_5": 23.650193, "activity_10": 23.220373, "activity_20": 22.96629, "activity_30": 23.03158}, "trend_signal": 0, "fair_value": 21.757109, "relative_strength": -4.732298, "rate_of_change": 0.14355750088918598, "market_dynamics": 0.523468, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.130783, "high": 24.32753, "low": 24.008052, "close": 24.3196, "volume": 38060}, "trend_line": 23.13541, "activity_lines": {"activity_5": 23.922347, "activity_10": 23.482487, "activity_20": 23.094531, "activity_30": 23.11122}, "trend_signal": 0, "fair_value": 21.775155, "relative_strength": -4.354472, "rate_of_change": 0.21758548124813887, "market_dynamics": 0.851583, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.347929, "high": 24.555628, "low": 24.343209, "close": 24.4683, "volume": 2610}, "trend_line": 23.187787, "activity_lines": {"activity_5": 24.159707, "activity_10": 23.737009, "activity_20": 23.232965, "activity_30": 23.197213}, "trend_signal": 1, "fair_value": 21.793988, "relative_strength": -3.949421, "rate_of_change": 0.22639322147305752, "market_dynamics": 0.970974, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.328985, "high": 24.376094, "low": 24.121287, "close": 24.1447, "volume": 10997}, "trend_line": 23.23011, "activity_lines": {"activity_5": 24.212307, "activity_10": 23.888898, "activity_20": 23.336467, "activity_30": 23.258949}, "trend_signal": 1, "fair_value": 21.810313, "relative_strength": -3.54941, "rate_of_change": 0.18252280823521308, "market_dynamics": 1.025504, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.206318, "high": 24.470567, "low": 24.168554, "close": 24.4565, "volume": 21027}, "trend_line": 23.262193, "activity_lines": {"activity_5": 24.329793, "activity_10": 24.051355, "activity_20": 23.464817, "activity_30": 23.338071}, "trend_signal": 1, "fair_value": 21.828562, "relative_strength": -3.93961, "rate_of_change": 0.13810954834049466, "market_dynamics": 0.987955, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.338433, "high": 24.5112, "low": 24.102413, "close": 24.5112, "volume": 21192}, "trend_line": 23.31143, "activity_lines": {"activity_5": 24.40482, "activity_10": 24.187758, "activity_20": 23.592765, "activity_30": 23.418652}, "trend_signal": 1, "fair_value": 21.846936, "relative_strength": -4.71837, "rate_of_change": 0.21166104158796004, "market_dynamics": 0.917373, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.574461, "high": 24.772718, "low": 24.498935, "close": 24.6616, "volume": 33162}, "trend_line": 23.350933, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.318667, "activity_20": 23.730031, "activity_30": 23.50576}, "trend_signal": 1, "fair_value": 21.866084, "relative_strength": -4.996495, "rate_of_change": 0.16945764373957256, "market_dynamics": 1.048416, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.706669, "high": 24.871884, "low": 24.546175, "close": 24.7855, "volume": 35130}, "trend_line": 23.411487, "activity_lines": {"activity_5": 24.611013, "activity_10": 24.442878, "activity_20": 23.872083, "activity_30": 23.598313}, "trend_signal": 1, "fair_value": 21.885809, "relative_strength": -5.740433, "rate_of_change": 0.2593215440256703, "market_dynamics": 1.209512, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.687761, "high": 25.112598, "low": 24.659344, "close": 25.1075, "volume": 33460}, "trend_line": 23.459727, "activity_lines": {"activity_5": 24.809547, "activity_10": 24.598896, "activity_20": 24.036725, "activity_30": 23.707733}, "trend_signal": 1, "fair_value": 21.907432, "relative_strength": -5.708641, "rate_of_change": 0.20605269541400695, "market_dynamics": 1.331325, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.14092, "high": 25.245241, "low": 24.68304, "close": 25.1345, "volume": 22321}, "trend_line": 23.500643, "activity_lines": {"activity_5": 24.952893, "activity_10": 24.731669, "activity_20": 24.192235, "activity_30": 23.815783}, "trend_signal": 1, "fair_value": 21.928945, "relative_strength": -5.155729, "rate_of_change": 0.17440953170511866, "market_dynamics": 1.424817, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.159825, "high": 25.609114, "low": 25.159825, "close": 25.5874, "volume": 6764}, "trend_line": 23.554603, "activity_lines": {"activity_5": 25.202007, "activity_10": 24.917907, "activity_20": 24.377969, "activity_30": 23.950412}, "trend_signal": 1, "fair_value": 21.953174, "relative_strength": -4.890787, "rate_of_change": 0.2296107387359572, "market_dynamics": 1.385141, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.565768, "high": 25.631759, "low": 25.291984, "close": 25.5838, "volume": 14611}, "trend_line": 23.62453, "activity_lines": {"activity_5": 25.378173, "activity_10": 25.075384, "activity_20": 24.548061, "activity_30": 24.081328}, "trend_signal": 1, "fair_value": 21.977059, "relative_strength": -5.673451, "rate_of_change": 0.29687191076835323, "market_dynamics": 1.344862, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.537451, "high": 25.990611, "low": 25.398482, "close": 25.8304, "volume": 15694}, "trend_line": 23.698723, "activity_lines": {"activity_5": 25.57506, "activity_10": 25.254711, "activity_20": 24.72655, "activity_30": 24.223642}, "trend_signal": 1, "fair_value": 22.002244, "relative_strength": -4.388086, "rate_of_change": 0.314050692225416, "market_dynamics": 1.272219, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.764018, "high": 26.043939, "low": 25.66961, "close": 25.6951, "volume": 17738}, "trend_line": 23.78433, "activity_lines": {"activity_5": 25.657187, "activity_10": 25.384673, "activity_20": 24.874197, "activity_30": 24.352441}, "trend_signal": 1, "fair_value": 22.026224, "relative_strength": -4.673732, "rate_of_change": 0.3612304342305682, "market_dynamics": 1.208358, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.693783, "high": 25.971249, "low": 25.540369, "close": 25.8809, "volume": 7802}, "trend_line": 23.871093, "activity_lines": {"activity_5": 25.762073, "activity_10": 25.520227, "activity_20": 25.020076, "activity_30": 24.487703}, "trend_signal": 1, "fair_value": 22.051093, "relative_strength": -5.885194, "rate_of_change": 0.3647905995249717, "market_dynamics": 1.141174, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.90561, "high": 25.963694, "low": 25.842694, "close": 25.9094, "volume": 5130}, "trend_line": 23.95274, "activity_lines": {"activity_5": 25.8267, "activity_10": 25.635065, "activity_20": 25.152459, "activity_30": 24.619207}, "trend_signal": 1, "fair_value": 22.075826, "relative_strength": -5.917281, "rate_of_change": 0.34203293498123544, "market_dynamics": 1.031481, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.952976, "high": 25.952976, "low": 25.337078, "close": 25.5227, "volume": 10572}, "trend_line": 24.030547, "activity_lines": {"activity_5": 25.74096, "activity_10": 25.654173, "activity_20": 25.232753, "activity_30": 24.720495}, "trend_signal": 1, "fair_value": 22.109828, "relative_strength": -6.289224, "rate_of_change": 0.3248354885495353, "market_dynamics": 0.79953, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.613403, "high": 25.613403, "low": 24.995989, "close": 24.9976, "volume": 22413}, "trend_line": 24.09415, "activity_lines": {"activity_5": 25.48426, "activity_10": 25.562151, "activity_20": 25.251284, "activity_30": 24.782885}, "trend_signal": 1, "fair_value": 22.138619, "relative_strength": -6.636983, "rate_of_change": 0.26467562307258563, "market_dynamics": 0.430647, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.232866, "high": 25.232866, "low": 24.711722, "close": 24.797, "volume": 16332}, "trend_line": 24.16572, "activity_lines": {"activity_5": 25.216213, "activity_10": 25.4298, "activity_20": 25.242697, "activity_30": 24.828231}, "trend_signal": 1, "fair_value": 22.165863, "relative_strength": -4.241428, "rate_of_change": 0.29704305816972687, "market_dynamics": 0.005566, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.874008, "high": 25.289691, "low": 24.874008, "close": 25.2498, "volume": 35842}, "trend_line": 24.259937, "activity_lines": {"activity_5": 25.158973, "activity_10": 25.385422, "activity_20": 25.271338, "activity_30": 24.898171}, "trend_signal": 1, "fair_value": 22.196619, "relative_strength": -4.782609, "rate_of_change": 0.38987872076644287, "market_dynamics": -0.245233, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.310801, "high": 25.355999, "low": 25.02455, "close": 25.3325, "volume": 12957}, "trend_line": 24.358523, "activity_lines": {"activity_5": 25.171373, "activity_10": 25.353984, "activity_20": 25.299743, "activity_30": 24.967369}, "trend_signal": 1, "fair_value": 22.224572, "relative_strength": -4.795527, "rate_of_change": 0.4063736851418903, "market_dynamics": -0.48749, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.507639, "high": 26.1567, "low": 25.40341, "close": 26.1567, "volume": 11770}, "trend_line": 24.483247, "activity_lines": {"activity_5": 25.496967, "activity_10": 25.477035, "activity_20": 25.400495, "activity_30": 25.08338}, "trend_signal": 1, "fair_value": 22.257533, "relative_strength": -3.285465, "rate_of_change": 0.5120343298318907, "market_dynamics": -0.437137, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.208855, "high": 26.601893, "low": 26.170954, "close": 26.5223, "volume": 20919}, "trend_line": 24.632007, "activity_lines": {"activity_5": 25.90216, "activity_10": 25.656142, "activity_20": 25.527319, "activity_30": 25.214932}, "trend_signal": 1, "fair_value": 22.29288, "relative_strength": -3.32196, "rate_of_change": 0.6075991472863174, "market_dynamics": -0.138031, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.568879, "high": 26.568879, "low": 26.312192, "close": 26.3897, "volume": 6443}, "trend_line": 24.7914, "activity_lines": {"activity_5": 26.161507, "activity_10": 25.79856, "activity_20": 25.631732, "activity_30": 25.328332}, "trend_signal": 1, "fair_value": 22.326646, "relative_strength": -3.615322, "rate_of_change": 0.6470970879473925, "market_dynamics": -0.124403, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.332037, "high": 26.332037, "low": 25.840171, "close": 26.2117, "volume": 3836}, "trend_line": 24.915903, "activity_lines": {"activity_5": 26.25534, "activity_10": 25.895985, "activity_20": 25.708503, "activity_30": 25.419964}, "trend_signal": 1, "fair_value": 22.358534, "relative_strength": -3.725555, "rate_of_change": 0.5022023766306086, "market_dynamics": -0.057381, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.133219, "high": 26.583109, "low": 26.133219, "close": 26.5002, "volume": 3906}, "trend_line": 25.04241, "activity_lines": {"activity_5": 26.381213, "activity_10": 26.039851, "activity_20": 25.804392, "activity_30": 25.522177}, "trend_signal": 1, "fair_value": 22.391708, "relative_strength": -3.7198, "rate_of_change": 0.5077359628507149, "market_dynamics": -0.054145, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.388885, "high": 26.701572, "low": 26.350983, "close": 26.4157, "volume": 9962}, "trend_line": 25.15446, "activity_lines": {"activity_5": 26.401073, "activity_10": 26.157611, "activity_20": 25.882762, "activity_30": 25.610776}, "trend_signal": 1, "fair_value": 22.426683, "relative_strength": -5.387889, "rate_of_change": 0.44744096115349913, "market_dynamics": -0.170314, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.483668, "high": 26.843732, "low": 26.483668, "close": 26.6944, "volume": 5341}, "trend_line": 25.26711, "activity_lines": {"activity_5": 26.496567, "activity_10": 26.309807, "activity_20": 25.979322, "activity_30": 25.710127}, "trend_signal": 1, "fair_value": 22.461697, "relative_strength": -4.826769, "rate_of_change": 0.44783310792598446, "market_dynamics": -0.101884, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.016356, "high": 27.016356, "low": 26.331676, "close": 26.4165, "volume": 5556}, "trend_line": 25.36236, "activity_lines": {"activity_5": 26.487953, "activity_10": 26.380625, "activity_20": 26.040326, "activity_30": 25.784281}, "trend_signal": 1, "fair_value": 22.493965, "relative_strength": -5.585302, "rate_of_change": 0.37697227739935457, "market_dynamics": -0.060473, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.474329, "high": 26.6668, "low": 26.246102, "close": 26.6668, "volume": 11397}, "trend_line": 25.466383, "activity_lines": {"activity_5": 26.560987, "activity_10": 26.467507, "activity_20": 26.118934, "activity_30": 25.868438}, "trend_signal": 1, "fair_value": 22.526831, "relative_strength": -6.304939, "rate_of_change": 0.41014716296118153, "market_dynamics": 0.039647, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.788097, "high": 27.235137, "low": 26.474379, "close": 27.1525, "volume": 17366}, "trend_line": 25.570083, "activity_lines": {"activity_5": 26.76558, "activity_10": 26.616935, "activity_20": 26.236502, "activity_30": 25.97722}, "trend_signal": 1, "fair_value": 22.563363, "relative_strength": -5.335452, "rate_of_change": 0.40720348861477457, "market_dynamics": 0.343297, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.149519, "high": 27.312701, "low": 26.788159, "close": 26.8242, "volume": 11477}, "trend_line": 25.65357, "activity_lines": {"activity_5": 26.817253, "activity_10": 26.67358, "activity_20": 26.315351, "activity_30": 26.058131}, "trend_signal": 1, "fair_value": 22.59659, "relative_strength": -4.435645, "rate_of_change": 0.3265026554665391, "market_dynamics": 0.493462, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.016379, "high": 27.035398, "low": 26.611466, "close": 26.952, "volume": 19456}, "trend_line": 25.73636, "activity_lines": {"activity_5": 26.884293, "activity_10": 26.741325, "activity_20": 26.400465, "activity_30": 26.141901}, "trend_signal": 1, "fair_value": 22.630264, "relative_strength": -3.04331, "rate_of_change": 0.32272311417086513, "market_dynamics": 0.826284, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.892799, "high": 27.149555, "low": 26.531534, "close": 26.6679, "volume": 4947}, "trend_line": 25.820467, "activity_lines": {"activity_5": 26.83946, "activity_10": 26.749604, "activity_20": 26.453181, "activity_30": 26.202}, "trend_signal": 1, "fair_value": 22.660994, "relative_strength": -1.867361, "rate_of_change": 0.3268022362136661, "market_dynamics": 0.753719, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.113096, "high": 26.7644, "low": 26.113001, "close": 26.7644, "volume": 15740}, "trend_line": 25.897397, "activity_lines": {"activity_5": 26.810033, "activity_10": 26.770369, "activity_20": 26.510455, "activity_30": 26.262899}, "trend_signal": 1, "fair_value": 22.690777, "relative_strength": -1.398887, "rate_of_change": 0.2979419388502959, "market_dynamics": 0.538649, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.674089, "high": 27.396714, "low": 26.637287, "close": 27.3873, "volume": 7675}, "trend_line": 25.993267, "activity_lines": {"activity_5": 26.981733, "activity_10": 26.89434, "activity_20": 26.622845, "activity_30": 26.359022}, "trend_signal": 1, "fair_value": 22.72521, "relative_strength": -2.826279, "rate_of_change": 0.37019164512942326, "market_dynamics": 0.454119, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.463345, "high": 28.071, "low": 27.444326, "close": 28.071, "volume": 5940}, "trend_line": 26.106913, "activity_lines": {"activity_5": 27.36568, "activity_10": 27.126491, "activity_20": 26.793312, "activity_30": 26.493069}, "trend_signal": 1, "fair_value": 22.763465, "relative_strength": -1.647767, "rate_of_change": 0.4372132214084488, "market_dynamics": 0.425333, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.100483, "high": 28.3134, "low": 28.014898, "close": 28.3134, "volume": 12074}, "trend_line": 26.22451, "activity_lines": {"activity_5": 27.747307, "activity_10": 27.372618, "activity_20": 26.97473, "activity_30": 26.635423}, "trend_signal": 1, "fair_value": 22.803247, "relative_strength": -0.977582, "rate_of_change": 0.4504439111587033, "market_dynamics": 0.762426, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.338257, "high": 28.338257, "low": 27.587008, "close": 27.5891, "volume": 21013}, "trend_line": 26.30723, "activity_lines": {"activity_5": 27.79674, "activity_10": 27.457618, "activity_20": 27.071378, "activity_30": 26.723461}, "trend_signal": 1, "fair_value": 22.841612, "relative_strength": 0.719209, "rate_of_change": 0.3154301071783683, "market_dynamics": 0.972642, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.691534, "high": 28.288062, "low": 27.539383, "close": 28.2757, "volume": 9264}, "trend_line": 26.411937, "activity_lines": {"activity_5": 28.013627, "activity_10": 27.646135, "activity_20": 27.22012, "activity_30": 26.850459}, "trend_signal": 1, "fair_value": 22.885374, "relative_strength": -0.663693, "rate_of_change": 0.3980160587032584, "market_dynamics": 1.122333, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.442726, "high": 28.64252, "low": 28.257387, "close": 28.356, "volume": 12785}, "trend_line": 26.504223, "activity_lines": {"activity_5": 28.156527, "activity_10": 27.819998, "activity_20": 27.362101, "activity_30": 26.975883}, "trend_signal": 1, "fair_value": 22.929547, "relative_strength": -1.649314, "rate_of_change": 0.3494101928230325, "market_dynamics": 1.160216, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.631916, "high": 29.090179, "low": 28.622369, "close": 28.9, "volume": 9298}, "trend_line": 26.614763, "activity_lines": {"activity_5": 28.41618, "activity_10": 28.070889, "activity_20": 27.541494, "activity_30": 27.130449}, "trend_signal": 1, "fair_value": 22.979761, "relative_strength": -0.229169, "rate_of_change": 0.4170656125252203, "market_dynamics": 1.092004, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.794221, "high": 28.794221, "low": 28.43143, "close": 28.5206, "volume": 12498}, "trend_line": 26.704437, "activity_lines": {"activity_5": 28.4941, "activity_10": 28.215056, "activity_20": 27.67169, "activity_30": 27.253406}, "trend_signal": 1, "fair_value": 23.026005, "relative_strength": -1.68577, "rate_of_change": 0.3369333027688381, "market_dynamics": 1.077989, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.526927, "high": 28.7847, "low": 28.369398, "close": 28.7847, "volume": 7756}, "trend_line": 26.807423, "activity_lines": {"activity_5": 28.64624, "activity_10": 28.378722, "activity_20": 27.817523, "activity_30": 27.387617}, "trend_signal": 1, "fair_value": 23.070958, "relative_strength": -1.793907, "rate_of_change": 0.385651268364135, "market_dynamics": 1.024278, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.875098, "high": 29.099647, "low": 28.67203, "close": 29.0121, "volume": 14852}, "trend_line": 26.911797, "activity_lines": {"activity_5": 28.794473, "activity_10": 28.545245, "activity_20": 27.973609, "activity_30": 27.529854}, "trend_signal": 1, "fair_value": 23.11665, "relative_strength": -1.737219, "rate_of_change": 0.38934738337213526, "market_dynamics": 1.008267, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.807657, "high": 28.807657, "low": 28.488782, "close": 28.5369, "volume": 14790}, "trend_line": 26.99938, "activity_lines": {"activity_5": 28.735213, "activity_10": 28.584502, "activity_20": 28.071101, "activity_30": 27.634699}, "trend_signal": 1, "fair_value": 23.158867, "relative_strength": -2.26976, "rate_of_change": 0.3254446367888352, "market_dynamics": 0.909307, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.58422, "high": 28.637684, "low": 28.025711, "close": 28.1946, "volume": 9648}, "trend_line": 27.088443, "activity_lines": {"activity_5": 28.549793, "activity_10": 28.54062, "activity_20": 28.126296, "activity_30": 27.71181}, "trend_signal": 1, "fair_value": 23.196099, "relative_strength": -1.975884, "rate_of_change": 0.3298705377679154, "market_dynamics": 0.565679, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.288275, "high": 28.736992, "low": 28.097332, "close": 28.6272, "volume": 16958}, "trend_line": 27.20943, "activity_lines": {"activity_5": 28.5556, "activity_10": 28.573145, "activity_20": 28.214219, "activity_30": 27.811085}, "trend_signal": 1, "fair_value": 23.23616, "relative_strength": -4.830228, "rate_of_change": 0.4466369661777885, "market_dynamics": 0.480238, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.574661, "high": 28.574661, "low": 27.705869, "close": 27.7242, "volume": 14926}, "trend_line": 27.307003, "activity_lines": {"activity_5": 28.2533, "activity_10": 28.435784, "activity_20": 28.206939, "activity_30": 27.844296}, "trend_signal": 1, "fair_value": 23.270803, "relative_strength": -5.712364, "rate_of_change": 0.35859994127036315, "market_dynamics": -0.004909, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.76312, "high": 28.1641, "low": 27.608742, "close": 28.1641, "volume": 278780}, "trend_line": 27.404147, "activity_lines": {"activity_5": 28.168333, "activity_10": 28.375947, "activity_20": 28.235326, "activity_30": 27.899592}, "trend_signal": 1, "fair_value": 23.311492, "relative_strength": -5.619517, "rate_of_change": 0.3557475714196705, "market_dynamics": -0.28147, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.297815, "high": 29.558042, "low": 28.164155, "close": 28.5174, "volume": 9827}, "trend_line": 27.51031, "activity_lines": {"activity_5": 28.257667, "activity_10": 28.382376, "activity_20": 28.290231, "activity_30": 27.971415}, "trend_signal": 1, "fair_value": 23.354228, "relative_strength": -5.382051, "rate_of_change": 0.3873975716157202, "market_dynamics": -0.399789, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.545971, "high": 28.641443, "low": 28.394076, "close": 28.4505, "volume": 6725}, "trend_line": 27.58677, "activity_lines": {"activity_5": 28.326, "activity_10": 28.373707, "activity_20": 28.332266, "activity_30": 28.032072}, "trend_signal": 1, "fair_value": 23.391321, "relative_strength": -6.238869, "rate_of_change": 0.2779321643412992, "market_dynamics": -0.719305, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.811598, "high": 28.811598, "low": 28.370728, "close": 28.4184, "volume": 12397}, "trend_line": 27.649973, "activity_lines": {"activity_5": 28.366573, "activity_10": 28.367375, "activity_20": 28.363499, "activity_30": 28.085726}, "trend_signal": 1, "fair_value": 23.4305, "relative_strength": -5.616648, "rate_of_change": 0.22910619836971816, "market_dynamics": -0.680872, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.506317, "high": 28.569299, "low": 27.333896, "close": 27.574, "volume": 21339}, "trend_line": 27.68945, "activity_lines": {"activity_5": 28.1396, "activity_10": 28.209373, "activity_20": 28.30733, "activity_30": 28.080825}, "trend_signal": 1, "fair_value": 23.460761, "relative_strength": -6.515369, "rate_of_change": 0.14277409963475024, "market_dynamics": -0.849897, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.653669, "high": 27.997257, "low": 27.566464, "close": 27.8711, "volume": 13334}, "trend_line": 27.744763, "activity_lines": {"activity_5": 28.021673, "activity_10": 28.127402, "activity_20": 28.275141, "activity_30": 28.092544}, "trend_signal": 1, "fair_value": 23.490803, "relative_strength": -5.929051, "rate_of_change": 0.19976200321782542, "market_dynamics": -0.917655, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.663386, "high": 27.721523, "low": 27.354293, "close": 27.5912, "volume": 27607}, "trend_line": 27.78113, "activity_lines": {"activity_5": 27.82998, "activity_10": 28.015285, "activity_20": 28.211025, "activity_30": 28.082637}, "trend_signal": 1, "fair_value": 23.521047, "relative_strength": -6.187644, "rate_of_change": 0.1310769891961306, "market_dynamics": -0.991519, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.692478, "high": 27.750615, "low": 27.192502, "close": 27.1988, "volume": 8221}, "trend_line": 27.807233, "activity_lines": {"activity_5": 27.569233, "activity_10": 27.849018, "activity_20": 28.108567, "activity_30": 28.045067}, "trend_signal": 0, "fair_value": 23.548604, "relative_strength": -5.509298, "rate_of_change": 0.09395946097224661, "market_dynamics": -1.122741, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.023888, "high": 27.954075, "low": 27.023888, "close": 27.9533, "volume": 35616}, "trend_line": 27.849197, "activity_lines": {"activity_5": 27.643433, "activity_10": 27.838038, "activity_20": 28.08212, "activity_30": 28.054491}, "trend_signal": 0, "fair_value": 23.585678, "relative_strength": -5.493807, "rate_of_change": 0.15091037644773972, "market_dynamics": -1.079228, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.273796, "high": 28.689473, "low": 28.273699, "close": 28.6387, "volume": 14455}, "trend_line": 27.92327, "activity_lines": {"activity_5": 27.977107, "activity_10": 27.963929, "activity_20": 28.122663, "activity_30": 28.105426}, "trend_signal": 1, "fair_value": 23.628924, "relative_strength": -4.677897, "rate_of_change": 0.26597894366576713, "market_dynamics": -0.92626, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.256181, "high": 28.560236, "low": 28.094561, "close": 28.3804, "volume": 19868}, "trend_line": 27.98039, "activity_lines": {"activity_5": 28.1537, "activity_10": 28.026229, "activity_20": 28.133608, "activity_30": 28.134918}, "trend_signal": 1, "fair_value": 23.6689, "relative_strength": -4.43761, "rate_of_change": 0.20456056901645533, "market_dynamics": -0.747598, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.963727, "high": 28.466899, "low": 27.944348, "close": 28.2828, "volume": 20965}, "trend_line": 28.018067, "activity_lines": {"activity_5": 28.263807, "activity_10": 28.066851, "activity_20": 28.13476, "activity_30": 28.154429}, "trend_signal": 1, "fair_value": 23.709204, "relative_strength": -4.463564, "rate_of_change": 0.13465502089141226, "market_dynamics": -0.533678, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.361046, "high": 28.786413, "low": 28.341667, "close": 28.6121, "volume": 15366}, "trend_line": 28.077663, "activity_lines": {"activity_5": 28.437573, "activity_10": 28.171611, "activity_20": 28.167621, "activity_30": 28.192754}, "trend_signal": 1, "fair_value": 23.751835, "relative_strength": -4.616597, "rate_of_change": 0.21270560884875692, "market_dynamics": -0.324287, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.69041, "high": 29.097366, "low": 28.651652, "close": 29.0183, "volume": 5051}, "trend_line": 28.14654, "activity_lines": {"activity_5": 28.65252, "activity_10": 28.347287, "activity_20": 28.24054, "activity_30": 28.25344}, "trend_signal": 1, "fair_value": 23.796454, "relative_strength": -1.586346, "rate_of_change": 0.24530887773672802, "market_dynamics": -0.082026, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.068327, "high": 29.320252, "low": 28.603233, "close": 28.9194, "volume": 70574}, "trend_line": 28.22159, "activity_lines": {"activity_5": 28.7635, "activity_10": 28.494075, "activity_20": 28.30167, "activity_30": 28.303302}, "trend_signal": 1, "fair_value": 23.844978, "relative_strength": -0.899103, "rate_of_change": 0.2666402335775459, "market_dynamics": 0.239043, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.111957, "high": 29.5412, "low": 28.777671, "close": 29.5412, "volume": 29268}, "trend_line": 28.31415, "activity_lines": {"activity_5": 29.063033, "activity_10": 28.729455, "activity_20": 28.421377, "activity_30": 28.388438}, "trend_signal": 1, "fair_value": 23.900396, "relative_strength": 4.434382, "rate_of_change": 0.32797585111257876, "market_dynamics": 0.55902, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.339631, "high": 29.378389, "low": 28.377857, "close": 28.701, "volume": 19483}, "trend_line": 28.35794, "activity_lines": {"activity_5": 29.005113, "activity_10": 28.781705, "activity_20": 28.458545, "activity_30": 28.413396}, "trend_signal": 1, "fair_value": 23.941919, "relative_strength": 3.823128, "rate_of_change": 0.1546576535053949, "market_dynamics": 0.650896, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.690481, "high": 29.037654, "low": 28.53545, "close": 28.615, "volume": 6958}, "trend_line": 28.376073, "activity_lines": {"activity_5": 28.890647, "activity_10": 28.798142, "activity_20": 28.486742, "activity_30": 28.42998}, "trend_signal": 1, "fair_value": 23.982377, "relative_strength": 2.969498, "rate_of_change": 0.06394329066216516, "market_dynamics": 0.531321, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.818311, "high": 28.837763, "low": 28.3181, "close": 28.3181, "volume": 26117}, "trend_line": 28.37623, "activity_lines": {"activity_5": 28.67702, "activity_10": 28.734847, "activity_20": 28.48466, "activity_30": 28.42624}, "trend_signal": 1, "fair_value": 24.019233, "relative_strength": 3.394596, "rate_of_change": 0.0005532830423644749, "market_dynamics": 0.358571, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.127779, "high": 28.441931, "low": 26.4938, "close": 26.4938, "volume": 33718}, "trend_line": 28.33972, "activity_lines": {"activity_5": 27.901973, "activity_10": 28.333229, "activity_20": 28.310308, "activity_30": 28.304793}, "trend_signal": 0, "fair_value": 24.043951, "relative_strength": 6.271871, "rate_of_change": -0.1286640261937538, "market_dynamics": -0.054596, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.530873, "high": 27.5145, "low": 25.530873, "close": 27.5145, "volume": 26279}, "trend_line": 28.314347, "activity_lines": {"activity_5": 27.628867, "activity_10": 28.156191, "activity_20": 28.239024, "activity_30": 28.251553}, "trend_signal": 0, "fair_value": 24.077769, "relative_strength": 4.361654, "rate_of_change": -0.08953158323370278, "market_dynamics": -0.270195, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.524703, "high": 27.808411, "low": 27.369086, "close": 27.5816, "volume": 27019}, "trend_line": 28.288533, "activity_lines": {"activity_5": 27.51324, "activity_10": 28.007096, "activity_20": 28.177224, "activity_30": 28.204279}, "trend_signal": 0, "fair_value": 24.113689, "relative_strength": 6.043203, "rate_of_change": -0.09116932839736847, "market_dynamics": -0.437804, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.592826, "high": 28.0624, "low": 27.241618, "close": 28.0624, "volume": 22143}, "trend_line": 28.260613, "activity_lines": {"activity_5": 27.632507, "activity_10": 27.958169, "activity_20": 28.165671, "activity_30": 28.18969}, "trend_signal": 0, "fair_value": 24.156602, "relative_strength": 3.117905, "rate_of_change": -0.0986972353780301, "market_dynamics": -0.642885, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.981815, "high": 28.905886, "low": 27.865103, "close": 28.8912, "volume": 33160}, "trend_line": 28.272967, "activity_lines": {"activity_5": 28.06488, "activity_10": 28.069927, "activity_20": 28.234899, "activity_30": 28.230373}, "trend_signal": 0, "fair_value": 24.206337, "relative_strength": 3.111731, "rate_of_change": 0.0437145507070281, "market_dynamics": -0.483902, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.935001, "high": 28.935001, "low": 28.604315, "close": 28.6865, "volume": 48052}, "trend_line": 28.269693, "activity_lines": {"activity_5": 28.390813, "activity_10": 28.146778, "activity_20": 28.28238, "activity_30": 28.257052}, "trend_signal": 0, "fair_value": 24.256296, "relative_strength": 2.821214, "rate_of_change": -0.011579966120998582, "market_dynamics": -0.309007, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.051679, "high": 29.3953, "low": 28.852295, "close": 29.3953, "volume": 28380}, "trend_line": 28.282467, "activity_lines": {"activity_5": 28.806833, "activity_10": 28.356736, "activity_20": 28.392069, "activity_30": 28.329672}, "trend_signal": 1, "fair_value": 24.313017, "relative_strength": 0.116147, "rate_of_change": 0.04518619993503391, "market_dynamics": -0.046016, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.382447, "high": 29.703407, "low": 29.304638, "close": 29.306, "volume": 7957}, "trend_line": 28.308103, "activity_lines": {"activity_5": 29.0677, "activity_10": 28.553111, "activity_20": 28.485995, "activity_30": 28.395707}, "trend_signal": 1, "fair_value": 24.364559, "relative_strength": 2.407716, "rate_of_change": 0.09064272929231619, "market_dynamics": 0.141392, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.586645, "high": 29.651226, "low": 29.333768, "close": 29.6344, "volume": 28676}, "trend_line": 28.356097, "activity_lines": {"activity_5": 29.323073, "activity_10": 28.798195, "activity_20": 28.603031, "activity_30": 28.481274}, "trend_signal": 1, "fair_value": 24.418603, "relative_strength": 1.751233, "rate_of_change": 0.16954156200434625, "market_dynamics": 0.309417, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.645017, "high": 29.83876, "low": 29.382414, "close": 29.8338, "volume": 8676}, "trend_line": 28.396317, "activity_lines": {"activity_5": 29.540113, "activity_10": 29.060998, "activity_20": 28.72746, "activity_30": 28.57661}, "trend_signal": 1, "fair_value": 24.479305, "relative_strength": 0.786975, "rate_of_change": 0.14183898439902176, "market_dynamics": 0.421444, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.888195, "high": 30.060249, "low": 29.664496, "close": 29.7034, "volume": 17043}, "trend_line": 28.46229, "activity_lines": {"activity_5": 29.650847, "activity_10": 29.272535, "activity_20": 28.830514, "activity_30": 28.660938}, "trend_signal": 1, "fair_value": 24.544558, "relative_strength": 0.687752, "rate_of_change": 0.2323294249743712, "market_dynamics": 0.421456, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.732551, "high": 29.970839, "low": 29.2657, "close": 29.2657, "volume": 7854}, "trend_line": 28.49901, "activity_lines": {"activity_5": 29.547887, "activity_10": 29.346133, "activity_20": 28.886813, "activity_30": 28.712771}, "trend_signal": 1, "fair_value": 24.600197, "relative_strength": -0.621393, "rate_of_change": 0.12901280958067315, "market_dynamics": 0.473896, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.340795, "high": 30.006139, "low": 29.340795, "close": 29.9952, "volume": 14346}, "trend_line": 28.54827, "activity_lines": {"activity_5": 29.696733, "activity_10": 29.520527, "activity_20": 29.008373, "activity_30": 28.809299}, "trend_signal": 1, "fair_value": 24.66244, "relative_strength": -1.547548, "rate_of_change": 0.1728481094606455, "market_dynamics": 0.538925, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.965857, "high": 30.405383, "low": 29.887719, "close": 30.3501, "volume": 21894}, "trend_line": 28.61159, "activity_lines": {"activity_5": 29.917933, "activity_10": 29.715565, "activity_20": 29.155578, "activity_30": 28.925546}, "trend_signal": 1, "fair_value": 24.726931, "relative_strength": -2.038728, "rate_of_change": 0.22179977981152948, "market_dynamics": 0.684039, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.327282, "high": 30.350723, "low": 30.035437, "close": 30.1209, "volume": 19829}, "trend_line": 28.66834, "activity_lines": {"activity_5": 30.01502, "activity_10": 29.827336, "activity_20": 29.272679, "activity_30": 29.022921}, "trend_signal": 1, "fair_value": 24.790427, "relative_strength": -2.480483, "rate_of_change": 0.19834619467146344, "market_dynamics": 0.844769, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.053331, "high": 30.427415, "low": 29.829075, "close": 30.2686, "volume": 3702}, "trend_line": 28.75816, "activity_lines": {"activity_5": 30.1422, "activity_10": 29.943604, "activity_20": 29.398595, "activity_30": 29.126164}, "trend_signal": 1, "fair_value": 24.852706, "relative_strength": -2.573843, "rate_of_change": 0.3133072929928959, "market_dynamics": 0.9773, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.288147, "high": 30.63, "low": 30.141639, "close": 30.63, "volume": 10530}, "trend_line": 28.850123, "activity_lines": {"activity_5": 30.352167, "activity_10": 30.096815, "activity_20": 29.552506, "activity_30": 29.246928}, "trend_signal": 1, "fair_value": 24.913213, "relative_strength": -2.806692, "rate_of_change": 0.319780542287823, "market_dynamics": 1.055492, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.376023, "high": 30.395069, "low": 29.311397, "close": 29.4665, "volume": 8615}, "trend_line": 28.912633, "activity_lines": {"activity_5": 30.083347, "activity_10": 30.016031, "activity_20": 29.590423, "activity_30": 29.286694}, "trend_signal": 1, "fair_value": 24.966201, "relative_strength": -4.063682, "rate_of_change": 0.21667151990998312, "market_dynamics": 0.7556, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.565364, "high": 29.9415, "low": 29.360253, "close": 29.9415, "volume": 13590}, "trend_line": 29.004057, "activity_lines": {"activity_5": 30.008107, "activity_10": 30.018693, "activity_20": 29.669932, "activity_30": 29.353072}, "trend_signal": 1, "fair_value": 25.019653, "relative_strength": -4.7397, "rate_of_change": 0.3162077974703997, "market_dynamics": 0.528678, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.926762, "high": 30.131776, "low": 29.829089, "close": 30.0804, "volume": 8506}, "trend_line": 29.07496, "activity_lines": {"activity_5": 30.006407, "activity_10": 30.041025, "activity_20": 29.756354, "activity_30": 29.422514}, "trend_signal": 1, "fair_value": 25.075121, "relative_strength": -5.107815, "rate_of_change": 0.24445890449050375, "market_dynamics": 0.329875, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.09278, "high": 30.4444, "low": 30.0416, "close": 30.4444, "volume": 4447}, "trend_line": 29.13515, "activity_lines": {"activity_5": 30.12874, "activity_10": 30.125056, "activity_20": 29.86905, "activity_30": 29.510865}, "trend_signal": 1, "fair_value": 25.138219, "relative_strength": -4.11136, "rate_of_change": 0.20701662186293165, "market_dynamics": 0.057635, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.444465, "high": 30.444465, "low": 30.07331, "close": 30.1241, "volume": 20389}, "trend_line": 29.193273, "activity_lines": {"activity_5": 30.132587, "activity_10": 30.137378, "activity_20": 29.932429, "activity_30": 29.574668}, "trend_signal": 1, "fair_value": 25.204104, "relative_strength": -4.927596, "rate_of_change": 0.1994944251188064, "market_dynamics": 0.130205, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.954582, "high": 30.405338, "low": 29.936512, "close": 30.3608, "volume": 6159}, "trend_line": 29.26254, "activity_lines": {"activity_5": 30.24906, "activity_10": 30.177129, "activity_20": 30.005924, "activity_30": 29.649992}, "trend_signal": 1, "fair_value": 25.266568, "relative_strength": -4.325624, "rate_of_change": 0.23727041500279863, "market_dynamics": 0.033276, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.395609, "high": 30.667138, "low": 30.337005, "close": 30.5848, "volume": 6394}, "trend_line": 29.328297, "activity_lines": {"activity_5": 30.38058, "activity_10": 30.25096, "activity_20": 30.087519, "activity_30": 29.735299}, "trend_signal": 1, "fair_value": 25.335716, "relative_strength": -4.946179, "rate_of_change": 0.22471391752048128, "market_dynamics": -0.011867, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.854685, "high": 30.854685, "low": 30.269628, "close": 30.3673, "volume": 12898}, "trend_line": 29.373263, "activity_lines": {"activity_5": 30.396713, "activity_10": 30.280978, "activity_20": 30.136387, "activity_30": 29.802332}, "trend_signal": 1, "fair_value": 25.409084, "relative_strength": -6.599939, "rate_of_change": 0.1533195057319635, "market_dynamics": -0.039444, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.416727, "high": 30.511901, "low": 29.985005, "close": 30.0635, "volume": 6184}, "trend_line": 29.4114, "activity_lines": {"activity_5": 30.292453, "activity_10": 30.25128, "activity_20": 30.149293, "activity_30": 29.846863}, "trend_signal": 1, "fair_value": 25.482803, "relative_strength": -7.061589, "rate_of_change": 0.12983576254364035, "market_dynamics": -0.234817, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.269569, "high": 31.005458, "low": 30.142014, "close": 30.8833, "volume": 15041}, "trend_line": 29.456137, "activity_lines": {"activity_5": 30.486853, "activity_10": 30.374365, "activity_20": 30.233719, "activity_30": 29.941825}, "trend_signal": 1, "fair_value": 25.561281, "relative_strength": -5.424149, "rate_of_change": 0.15210768613530062, "market_dynamics": -0.10505, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.887707, "high": 30.887707, "low": 30.4083, "close": 30.4083, "volume": 8462}, "trend_line": 29.513047, "activity_lines": {"activity_5": 30.472307, "activity_10": 30.406482, "activity_20": 30.26582, "activity_30": 30.003254}, "trend_signal": 1, "fair_value": 25.637331, "relative_strength": -4.430689, "rate_of_change": 0.19320252346735764, "market_dynamics": -0.166386, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.632643, "high": 31.0834, "low": 30.524712, "close": 31.0834, "volume": 10922}, "trend_line": 29.595327, "activity_lines": {"activity_5": 30.679627, "activity_10": 30.54422, "activity_20": 30.356968, "activity_30": 30.104568}, "trend_signal": 1, "fair_value": 25.71401, "relative_strength": -3.85007, "rate_of_change": 0.2787919525896489, "market_dynamics": -0.048426, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.142798, "high": 31.173607, "low": 30.485404, "close": 31.0123, "volume": 6319}, "trend_line": 29.685133, "activity_lines": {"activity_5": 30.830007, "activity_10": 30.648269, "activity_20": 30.434444, "activity_30": 30.195985}, "trend_signal": 1, "fair_value": 25.784906, "relative_strength": -5.739267, "rate_of_change": 0.30344655424824124, "market_dynamics": 0.132243, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.142814, "high": 31.142814, "low": 30.289183, "close": 30.3874, "volume": 9257}, "trend_line": 29.81492, "activity_lines": {"activity_5": 30.729087, "activity_10": 30.621756, "activity_20": 30.446794, "activity_30": 30.241293}, "trend_signal": 1, "fair_value": 25.851851, "relative_strength": -8.092797, "rate_of_change": 0.43721212231051926, "market_dynamics": -0.083333, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.318669, "high": 31.260608, "low": 29.886947, "close": 30.025, "volume": 21114}, "trend_line": 29.898603, "activity_lines": {"activity_5": 30.485773, "activity_10": 30.530389, "activity_20": 30.421372, "activity_30": 30.254846}, "trend_signal": 1, "fair_value": 25.909412, "relative_strength": -7.552695, "rate_of_change": 0.28067491041398274, "market_dynamics": -0.121701, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.54428, "high": 30.711081, "low": 30.151806, "close": 30.4285, "volume": 10459}, "trend_line": 29.9935, "activity_lines": {"activity_5": 30.43418, "activity_10": 30.514187, "activity_20": 30.430764, "activity_30": 30.289033}, "trend_signal": 1, "fair_value": 25.969226, "relative_strength": -6.346731, "rate_of_change": 0.31739610041311817, "market_dynamics": -0.393906, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.063627, "high": 30.299013, "low": 29.799982, "close": 30.2267, "volume": 7820}, "trend_line": 30.065643, "activity_lines": {"activity_5": 30.313973, "activity_10": 30.460064, "activity_20": 30.418873, "activity_30": 30.304078}, "trend_signal": 1, "fair_value": 26.024909, "relative_strength": -5.071243, "rate_of_change": 0.24052878123593616, "market_dynamics": -0.717284, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.171469, "high": 30.9104, "low": 30.171469, "close": 30.9104, "volume": 8729}, "trend_line": 30.13295, "activity_lines": {"activity_5": 30.47878, "activity_10": 30.53676, "activity_20": 30.472684, "activity_30": 30.358579}, "trend_signal": 1, "fair_value": 26.083208, "relative_strength": -6.284797, "rate_of_change": 0.2238668236697933, "market_dynamics": -0.670659, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.779777, "high": 30.887707, "low": 30.554104, "close": 30.7525, "volume": 7819}, "trend_line": 30.201817, "activity_lines": {"activity_5": 30.597747, "activity_10": 30.574873, "activity_20": 30.507697, "activity_30": 30.39855}, "trend_signal": 1, "fair_value": 26.143629, "relative_strength": -6.982653, "rate_of_change": 0.22854383656428376, "market_dynamics": -0.641924, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.104193, "high": 31.521966, "low": 30.792356, "close": 30.8403, "volume": 10808}, "trend_line": 30.249983, "activity_lines": {"activity_5": 30.72164, "activity_10": 30.616422, "activity_20": 30.548768, "activity_30": 30.439742}, "trend_signal": 1, "fair_value": 26.206863, "relative_strength": -6.090691, "rate_of_change": 0.1594804709928609, "market_dynamics": -0.541065, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.935111, "high": 30.984846, "low": 30.524003, "close": 30.7121, "volume": 18552}, "trend_line": 30.296853, "activity_lines": {"activity_5": 30.748447, "activity_10": 30.635444, "activity_20": 30.576628, "activity_30": 30.469556}, "trend_signal": 1, "fair_value": 26.268669, "relative_strength": -6.517023, "rate_of_change": 0.15494223583530084, "market_dynamics": -0.328182, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.696408, "high": 31.0545, "low": 30.696408, "close": 31.0545, "volume": 17501}, "trend_line": 30.34419, "activity_lines": {"activity_5": 30.87048, "activity_10": 30.711196, "activity_20": 30.631166, "activity_30": 30.518437}, "trend_signal": 1, "fair_value": 26.332471, "relative_strength": -6.716456, "rate_of_change": 0.15624395048555836, "market_dynamics": -0.132601, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.984879, "high": 31.044561, "low": 30.761967, "close": 30.7745, "volume": 5114}, "trend_line": 30.375547, "activity_lines": {"activity_5": 30.843993, "activity_10": 30.736565, "activity_20": 30.653738, "activity_30": 30.546198}, "trend_signal": 1, "fair_value": 26.391036, "relative_strength": -6.512752, "rate_of_change": 0.10333773944863862, "market_dynamics": -0.14842, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.646649, "high": 31.10421, "low": 30.646649, "close": 30.9748, "volume": 9700}, "trend_line": 30.417927, "activity_lines": {"activity_5": 30.893333, "activity_10": 30.802676, "activity_20": 30.69208, "activity_30": 30.58486}, "trend_signal": 1, "fair_value": 26.448878, "relative_strength": -7.279273, "rate_of_change": 0.13952012123435295, "market_dynamics": -0.175176, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.094308, "high": 31.492089, "low": 31.094308, "close": 31.4524, "volume": 14609}, "trend_line": 30.490817, "activity_lines": {"activity_5": 31.087053, "activity_10": 30.944944, "activity_20": 30.773382, "activity_30": 30.6516}, "trend_signal": 1, "fair_value": 26.512295, "relative_strength": -5.451624, "rate_of_change": 0.23962842701279746, "market_dynamics": 0.153405, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.273287, "high": 31.3834, "low": 30.915295, "close": 31.3834, "volume": 23223}, "trend_line": 30.53709, "activity_lines": {"activity_5": 31.216967, "activity_10": 31.048713, "activity_20": 30.841788, "activity_30": 30.709186}, "trend_signal": 1, "fair_value": 26.575149, "relative_strength": -5.245993, "rate_of_change": 0.15176044643211542, "market_dynamics": 0.272104, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.342924, "high": 31.969584, "low": 31.342924, "close": 31.8727, "volume": 8174}, "trend_line": 30.587843, "activity_lines": {"activity_5": 31.465227, "activity_10": 31.224084, "activity_20": 30.951924, "activity_30": 30.795355}, "trend_signal": 1, "fair_value": 26.639817, "relative_strength": -4.086431, "rate_of_change": 0.16620116717080857, "market_dynamics": 0.650478, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.710964, "high": 32.9798, "low": 31.710964, "close": 32.9798, "volume": 15505}, "trend_line": 30.68314, "activity_lines": {"activity_5": 32.027973, "activity_10": 31.570818, "activity_20": 31.161366, "activity_30": 30.949674}, "trend_signal": 1, "fair_value": 26.713691, "relative_strength": -0.565858, "rate_of_change": 0.3115518802682562, "market_dynamics": 1.105727, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.019005, "high": 33.255544, "low": 32.964296, "close": 33.1137, "volume": 16671}, "trend_line": 30.777977, "activity_lines": {"activity_5": 32.488333, "activity_10": 31.904273, "activity_20": 31.371119, "activity_30": 31.106485}, "trend_signal": 1, "fair_value": 26.786678, "relative_strength": 1.092521, "rate_of_change": 0.3090850545283119, "market_dynamics": 1.23099, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.825015, "high": 33.053796, "low": 32.566394, "close": 33.0155, "volume": 61310}, "trend_line": 30.857493, "activity_lines": {"activity_5": 32.773367, "activity_10": 32.176942, "activity_20": 31.556995, "activity_30": 31.250841}, "trend_signal": 1, "fair_value": 26.861951, "relative_strength": -0.288289, "rate_of_change": 0.25835356235402246, "market_dynamics": 1.416351, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.815092, "high": 33.2826, "low": 32.815092, "close": 33.2826, "volume": 9754}, "trend_line": 30.984697, "activity_lines": {"activity_5": 33.043227, "activity_10": 32.458625, "activity_20": 31.758156, "activity_30": 31.4073}, "trend_signal": 1, "fair_value": 26.936235, "relative_strength": 1.051728, "rate_of_change": 0.4122305075140063, "market_dynamics": 1.470234, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.974284, "high": 33.024019, "low": 31.7702, "close": 31.7702, "volume": 20051}, "trend_line": 31.045653, "activity_lines": {"activity_5": 32.68234, "activity_10": 32.418591, "activity_20": 31.801592, "activity_30": 31.457977}, "trend_signal": 1, "fair_value": 27.005279, "relative_strength": -1.404283, "rate_of_change": 0.19672937256737058, "market_dynamics": 1.18369, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.273274, "high": 31.840252, "low": 30.815714, "close": 30.8183, "volume": 15256}, "trend_line": 31.07025, "activity_lines": {"activity_5": 32.010987, "activity_10": 32.192471, "activity_20": 31.7511, "activity_30": 31.443309}, "trend_signal": 1, "fair_value": 27.067236, "relative_strength": -2.703752, "rate_of_change": 0.07922848329200864, "market_dynamics": 0.679572, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.38, "high": 31.49, "low": 30.0197, "close": 30.0197, "volume": 9145}, "trend_line": 31.056093, "activity_lines": {"activity_5": 31.217533, "activity_10": 31.820355, "activity_20": 31.625475, "activity_30": 31.375532}, "trend_signal": 1, "fair_value": 27.121221, "relative_strength": -3.292319, "rate_of_change": -0.045564486928817316, "market_dynamics": 0.022924, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.29, "high": 30.44, "low": 29.6801, "close": 29.7513, "volume": 9140}, "trend_line": 31.043667, "activity_lines": {"activity_5": 30.54088, "activity_10": 31.416804, "activity_20": 31.476039, "activity_30": 31.291352}, "trend_signal": 0, "fair_value": 27.168777, "relative_strength": -1.785675, "rate_of_change": -0.040011472144939095, "market_dynamics": -0.577695, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.9, "high": 30.5614, "low": 29.765, "close": 30.5614, "volume": 25646}, "trend_line": 31.050353, "activity_lines": {"activity_5": 30.351873, "activity_10": 31.191473, "activity_20": 31.405058, "activity_30": 31.260238}, "trend_signal": 0, "fair_value": 27.22209, "relative_strength": -2.202366, "rate_of_change": 0.021537404070214927, "market_dynamics": -0.828682, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.19, "high": 31.68, "low": 30.19, "close": 31.5805, "volume": 16907}, "trend_line": 31.083543, "activity_lines": {"activity_5": 30.68398, "activity_10": 31.166378, "activity_20": 31.430502, "activity_30": 31.294441}, "trend_signal": 0, "fair_value": 27.280358, "relative_strength": -2.233116, "rate_of_change": 0.10689089428386728, "market_dynamics": -0.822771, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.59, "low": 31.5, "close": 32.5274, "volume": 12809}, "trend_line": 31.155547, "activity_lines": {"activity_5": 31.344367, "activity_10": 31.31876, "activity_20": 31.53968, "activity_30": 31.387593}, "trend_signal": 1, "fair_value": 27.342866, "relative_strength": -3.371008, "rate_of_change": 0.23164669484427736, "market_dynamics": -0.619353, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 32.6843, "low": 32.1671, "close": 32.6843, "volume": 8108}, "trend_line": 31.242907, "activity_lines": {"activity_5": 31.943113, "activity_10": 31.507895, "activity_20": 31.656101, "activity_30": 31.486222}, "trend_signal": 1, "fair_value": 27.40506, "relative_strength": -3.195188, "rate_of_change": 0.2803995063864561, "market_dynamics": -0.381192, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.52, "high": 32.73, "low": 32.1853, "close": 32.5374, "volume": 6834}, "trend_line": 31.298043, "activity_lines": {"activity_5": 32.315253, "activity_10": 31.678127, "activity_20": 31.749332, "activity_30": 31.569738}, "trend_signal": 1, "fair_value": 27.466531, "relative_strength": -4.278043, "rate_of_change": 0.17647525564762895, "market_dynamics": -0.257588, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.2181, "high": 32.7773, "low": 32.16, "close": 32.3327, "volume": 19912}, "trend_line": 31.36219, "activity_lines": {"activity_5": 32.43342, "activity_10": 31.819835, "activity_20": 31.814987, "activity_30": 31.63649}, "trend_signal": 1, "fair_value": 27.527549, "relative_strength": -6.780481, "rate_of_change": 0.2049553066305085, "market_dynamics": -0.157144, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.2301, "high": 32.495, "low": 32.0, "close": 32.2611, "volume": 10303}, "trend_line": 31.401447, "activity_lines": {"activity_5": 32.409633, "activity_10": 31.965795, "activity_20": 31.866106, "activity_30": 31.694484}, "trend_signal": 1, "fair_value": 27.586603, "relative_strength": -6.938649, "rate_of_change": 0.12517301884850124, "market_dynamics": -0.183243, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.49, "high": 32.7896, "low": 32.295, "close": 32.7896, "volume": 8702}, "trend_line": 31.46069, "activity_lines": {"activity_5": 32.51664, "activity_10": 32.19892, "activity_20": 31.961812, "activity_30": 31.784042}, "trend_signal": 1, "fair_value": 27.650558, "relative_strength": -5.956799, "rate_of_change": 0.18866328038959032, "market_dynamics": -0.151196, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.66, "close": 32.66, "volume": 7071}, "trend_line": 31.536443, "activity_lines": {"activity_5": 32.562967, "activity_10": 32.37264, "activity_20": 32.03558, "activity_30": 31.861417}, "trend_signal": 1, "fair_value": 27.713141, "relative_strength": -7.378116, "rate_of_change": 0.24078620017551697, "market_dynamics": -0.13472, "expectation": {"probability": 55.3846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe5e1db-0fae-406c-be52-a55a91eedee8/", "share_image": "https://sharemaestro.com/terminal/3fe5e1db-0fae-406c-be52-a55a91eedee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}