{"ticker": {"uuid": "3fe7793d-63ed-4636-a8ad-e05466411b63", "symbol": "DUBS", "name": "APTUS LARGE CAP ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUBS rose 16.39%, moving from 36.32 to 42.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.28"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.8, "high": 43.2, "low": 41.8, "close": 42.2789, "volume": 116875}, "trend_line": 37.993503, "activity_lines": {"activity_5": 41.58798, "activity_10": 40.603933, "activity_20": 39.128011, "activity_30": 38.613685}, "trend_signal": 1, "fair_value": 30.858284, "relative_strength": 1.940406, "rate_of_change": 0.4474270446536292, "market_dynamics": 0.912275, "expectation": {"probability": 61.2036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 23.549396, "high": 23.549396, "low": 23.3359, "close": 23.3359, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.219659, "high": 23.8918, "low": 23.219659, "close": 23.8918, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.902385, "high": 23.902385, "low": 23.6048, "close": 23.6048, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.638803, "high": 24.231629, "low": 23.638803, "close": 24.1879, "volume": 11604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.304586, "high": 24.528757, "low": 24.304586, "close": 24.3559, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.467839, "high": 24.664481, "low": 24.346109, "close": 24.6009, "volume": 505168}, "trend_line": null, "activity_lines": {"activity_5": 24.27288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.580229, "high": 24.618621, "low": 24.0301, "close": 24.0301, "volume": 2133515}, "trend_line": null, "activity_lines": {"activity_5": 24.24016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.168196, "high": 24.252471, "low": 23.915371, "close": 23.9385, "volume": 1300024}, "trend_line": null, "activity_lines": {"activity_5": 24.167687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.03706, "high": 24.065152, "low": 23.419045, "close": 23.4565, "volume": 478469}, "trend_line": null, "activity_lines": {"activity_5": 23.9123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.450023, "high": 23.910727, "low": 23.450023, "close": 23.6594, "volume": 69996}, "trend_line": null, "activity_lines": {"activity_5": 23.773307, "activity_10": 23.918029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.80299, "high": 24.289912, "low": 23.728079, "close": 24.2474, "volume": 172917}, "trend_line": null, "activity_lines": {"activity_5": 23.876747, "activity_10": 23.980071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.196291, "high": 24.252474, "low": 23.934102, "close": 23.9989, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 23.92092, "activity_10": 23.980358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.111992, "high": 24.289906, "low": 23.980898, "close": 24.0162, "volume": 164161}, "trend_line": null, "activity_lines": {"activity_5": 23.97294, "activity_10": 23.981844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.990272, "high": 24.065464, "low": 23.3348, "close": 23.3348, "volume": 129492}, "trend_line": null, "activity_lines": {"activity_5": 23.792647, "activity_10": 23.851958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.408641, "high": 23.474583, "low": 23.051687, "close": 23.1661, "volume": 88309}, "trend_line": null, "activity_lines": {"activity_5": 23.564233, "activity_10": 23.706911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.220771, "high": 23.342887, "low": 22.817508, "close": 23.3241, "volume": 140146}, "trend_line": null, "activity_lines": {"activity_5": 23.421373, "activity_10": 23.612224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.258278, "high": 23.690379, "low": 23.258278, "close": 23.371, "volume": 133944}, "trend_line": null, "activity_lines": {"activity_5": 23.3557, "activity_10": 23.549278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.685708, "high": 23.737091, "low": 22.8944, "close": 22.8944, "volume": 142206}, "trend_line": null, "activity_lines": {"activity_5": 23.17302, "activity_10": 23.411662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.93895, "high": 23.079853, "low": 22.272105, "close": 22.314, "volume": 145229}, "trend_line": null, "activity_lines": {"activity_5": 22.87166, "activity_10": 23.187502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.544408, "high": 23.605874, "low": 22.544408, "close": 23.5745, "volume": 137818}, "trend_line": null, "activity_lines": {"activity_5": 23.05852, "activity_10": 23.213296, "activity_20": 23.498271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.587022, "high": 23.9064, "low": 23.511968, "close": 23.9064, "volume": 104670}, "trend_line": null, "activity_lines": {"activity_5": 23.328787, "activity_10": 23.30098, "activity_20": 23.521247, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.7843, "high": 24.253974, "low": 23.7843, "close": 24.2164, "volume": 89495}, "trend_line": null, "activity_lines": {"activity_5": 23.663567, "activity_10": 23.451227, "activity_20": 23.57103, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.272801, "high": 24.43249, "low": 24.244714, "close": 24.4184, "volume": 37438}, "trend_line": null, "activity_lines": {"activity_5": 24.00932, "activity_10": 23.634247, "activity_20": 23.638505, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.404342, "high": 24.539233, "low": 24.357375, "close": 24.5382, "volume": 43412}, "trend_line": null, "activity_lines": {"activity_5": 24.293407, "activity_10": 23.831736, "activity_20": 23.713515, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.343288, "high": 24.657877, "low": 24.338591, "close": 24.6157, "volume": 63897}, "trend_line": null, "activity_lines": {"activity_5": 24.455047, "activity_10": 24.021436, "activity_20": 23.794239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.799928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.704936, "high": 25.127269, "low": 24.582821, "close": 25.0385, "volume": 60801}, "trend_line": null, "activity_lines": {"activity_5": 24.688207, "activity_10": 24.261653, "activity_20": 23.913991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.184, "high": 25.306116, "low": 25.005617, "close": 25.184, "volume": 406907}, "trend_line": null, "activity_lines": {"activity_5": 24.894393, "activity_10": 24.497153, "activity_20": 24.045518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.530416, "high": 25.55192, "low": 25.241766, "close": 25.3059, "volume": 250799}, "trend_line": null, "activity_lines": {"activity_5": 25.076707, "activity_10": 24.721853, "activity_20": 24.183159, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.18943, "high": 25.275826, "low": 24.924178, "close": 25.0209, "volume": 52419}, "trend_line": null, "activity_lines": {"activity_5": 25.104853, "activity_10": 24.850889, "activity_20": 24.287145, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.916983, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.161035, "high": 26.259936, "low": 25.142089, "close": 25.4926, "volume": 72748}, "trend_line": 24.03467, "activity_lines": {"activity_5": 25.258053, "activity_10": 25.016473, "activity_20": 24.428606, "activity_30": 24.226415}, "trend_signal": 1, "fair_value": 24.03467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17322, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.383672, "high": 25.776813, "low": 25.165786, "close": 25.7105, "volume": 48729}, "trend_line": 24.113823, "activity_lines": {"activity_5": 25.425427, "activity_10": 25.1868, "activity_20": 24.58209, "activity_30": 24.334533}, "trend_signal": 1, "fair_value": 24.088729, "relative_strength": null, "rate_of_change": 0.3293284243137168, "market_dynamics": 1.068851, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.757825, "high": 26.051497, "low": 25.757825, "close": 25.9759, "volume": 43144}, "trend_line": 24.183293, "activity_lines": {"activity_5": 25.636467, "activity_10": 25.37258, "activity_20": 24.753883, "activity_30": 24.454667}, "trend_signal": 1, "fair_value": 24.147703, "relative_strength": null, "rate_of_change": 0.28809202091264846, "market_dynamics": 1.014076, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.051515, "high": 26.335713, "low": 25.786263, "close": 26.2694, "volume": 103875}, "trend_line": 24.272113, "activity_lines": {"activity_5": 25.892547, "activity_10": 25.579733, "activity_20": 24.944214, "activity_30": 24.589254}, "trend_signal": 1, "fair_value": 24.211997, "relative_strength": null, "rate_of_change": 0.36727835204246956, "market_dynamics": 1.215902, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.165202, "high": 26.610446, "low": 26.103341, "close": 26.5807, "volume": 529275}, "trend_line": 24.351873, "activity_lines": {"activity_5": 26.18816, "activity_10": 25.809831, "activity_20": 25.153463, "activity_30": 24.738195}, "trend_signal": 1, "fair_value": 24.281665, "relative_strength": null, "rate_of_change": 0.3286075670461829, "market_dynamics": 1.452899, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.629339, "high": 26.686178, "low": 26.146203, "close": 26.5581, "volume": 183056}, "trend_line": 24.42528, "activity_lines": {"activity_5": 26.372253, "activity_10": 25.998684, "activity_20": 25.345103, "activity_30": 24.880533}, "trend_signal": 1, "fair_value": 24.346706, "relative_strength": null, "rate_of_change": 0.3014429321309271, "market_dynamics": 1.657501, "expectation": {"probability": 90.7285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.752479, "high": 27.027203, "low": 26.288289, "close": 26.9805, "volume": 143419}, "trend_line": 24.5046, "activity_lines": {"activity_5": 26.626113, "activity_10": 26.22902, "activity_20": 25.560819, "activity_30": 25.045386}, "trend_signal": 1, "fair_value": 24.419867, "relative_strength": null, "rate_of_change": 0.3247455095704089, "market_dynamics": 1.813144, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.942015, "high": 27.548305, "low": 26.780969, "close": 27.1599, "volume": 138848}, "trend_line": 24.608927, "activity_lines": {"activity_5": 26.855107, "activity_10": 26.456665, "activity_20": 25.77621, "activity_30": 25.216695}, "trend_signal": 1, "fair_value": 24.493922, "relative_strength": null, "rate_of_change": 0.42574455408372874, "market_dynamics": 1.826, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.396739, "high": 27.453578, "low": 26.804658, "close": 27.187, "volume": 87546}, "trend_line": 24.71721, "activity_lines": {"activity_5": 27.0142, "activity_10": 26.653313, "activity_20": 25.976139, "activity_30": 25.383023}, "trend_signal": 1, "fair_value": 24.564792, "relative_strength": null, "rate_of_change": 0.44001512134194276, "market_dynamics": 1.750314, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.093587, "high": 27.519885, "low": 27.07464, "close": 27.1599, "volume": 70746}, "trend_line": 24.840657, "activity_lines": {"activity_5": 27.103087, "activity_10": 26.810831, "activity_20": 26.153046, "activity_30": 25.540615}, "trend_signal": 1, "fair_value": 24.631333, "relative_strength": null, "rate_of_change": 0.4994374365067851, "market_dynamics": 1.706773, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.472449, "high": 28.040844, "low": 27.278247, "close": 27.7377, "volume": 101546}, "trend_line": 24.9766, "activity_lines": {"activity_5": 27.34596, "activity_10": 27.034513, "activity_20": 26.361906, "activity_30": 25.727522}, "trend_signal": 1, "fair_value": 24.708993, "relative_strength": null, "rate_of_change": 0.547260082533248, "market_dynamics": 1.672935, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.903757, "high": 27.961661, "low": 27.656902, "close": 27.8569, "volume": 63036}, "trend_line": 25.096917, "activity_lines": {"activity_5": 27.549927, "activity_10": 27.239047, "activity_20": 26.562293, "activity_30": 25.913347}, "trend_signal": 1, "fair_value": 24.785771, "relative_strength": null, "rate_of_change": 0.48171888887999165, "market_dynamics": 1.612663, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.95217, "high": 27.961693, "low": 27.361698, "close": 27.7236, "volume": 88904}, "trend_line": 25.221073, "activity_lines": {"activity_5": 27.651033, "activity_10": 27.38032, "activity_20": 26.731174, "activity_30": 26.082811}, "trend_signal": 1, "fair_value": 24.855719, "relative_strength": null, "rate_of_change": 0.4947061824366684, "market_dynamics": 1.549109, "expectation": {"probability": 80.758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.666377, "high": 27.809138, "low": 27.199715, "close": 27.314, "volume": 195379}, "trend_line": 25.331, "activity_lines": {"activity_5": 27.578027, "activity_10": 27.415344, "activity_20": 26.844344, "activity_30": 26.217838}, "trend_signal": 1, "fair_value": 24.912888, "relative_strength": null, "rate_of_change": 0.4358537798927072, "market_dynamics": 1.410315, "expectation": {"probability": 75.0678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.314016, "high": 27.399729, "low": 26.466405, "close": 26.5045, "volume": 531673}, "trend_line": 25.436657, "activity_lines": {"activity_5": 27.22672, "activity_10": 27.284193, "activity_20": 26.86663, "activity_30": 26.293548}, "trend_signal": 1, "fair_value": 24.949061, "relative_strength": null, "rate_of_change": 0.41710552287711017, "market_dynamics": 0.969116, "expectation": {"probability": 69.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.647325, "high": 27.237795, "low": 26.518565, "close": 27.1997, "volume": 70411}, "trend_line": 25.57111, "activity_lines": {"activity_5": 27.15084, "activity_10": 27.280827, "activity_20": 26.945762, "activity_30": 26.407293}, "trend_signal": 1, "fair_value": 24.999076, "relative_strength": null, "rate_of_change": 0.5285796793187115, "market_dynamics": 0.488584, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.237805, "high": 27.428279, "low": 26.723525, "close": 27.2759, "volume": 102256}, "trend_line": 25.702837, "activity_lines": {"activity_5": 27.136227, "activity_10": 27.279651, "activity_20": 27.019847, "activity_30": 26.517279}, "trend_signal": 1, "fair_value": 25.048572, "relative_strength": null, "rate_of_change": 0.5151399372182042, "market_dynamics": 0.024163, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.418799, "high": 27.837842, "low": 27.409275, "close": 27.7807, "volume": 132286}, "trend_line": 25.849827, "activity_lines": {"activity_5": 27.328613, "activity_10": 27.364885, "activity_20": 27.131354, "activity_30": 26.651335}, "trend_signal": 1, "fair_value": 25.106702, "relative_strength": null, "rate_of_change": 0.5718823957059775, "market_dynamics": -0.293911, "expectation": {"probability": 67.632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.818817, "high": 28.237766, "low": 27.714151, "close": 28.1191, "volume": 82701}, "trend_line": 26.023983, "activity_lines": {"activity_5": 27.629993, "activity_10": 27.50036, "activity_20": 27.262724, "activity_30": 26.79774}, "trend_signal": 1, "fair_value": 25.16946, "relative_strength": null, "rate_of_change": 0.6737221104032919, "market_dynamics": -0.281069, "expectation": {"probability": 69.0049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.190176, "high": 28.247318, "low": 27.942655, "close": 28.1817, "volume": 79322}, "trend_line": 26.219573, "activity_lines": {"activity_5": 27.898567, "activity_10": 27.630269, "activity_20": 27.38666, "activity_30": 26.936947}, "trend_signal": 1, "fair_value": 25.230935, "relative_strength": null, "rate_of_change": 0.7515759597598848, "market_dynamics": -0.190427, "expectation": {"probability": 70.4969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.21838, "high": 28.247332, "low": 27.6381, "close": 28.114, "volume": 85471}, "trend_line": 26.37089, "activity_lines": {"activity_5": 28.03276, "activity_10": 27.729291, "activity_20": 27.489096, "activity_30": 27.059168}, "trend_signal": 1, "fair_value": 25.288596, "relative_strength": null, "rate_of_change": 0.5771146616308312, "market_dynamics": -0.11939, "expectation": {"probability": 72.8992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.152094, "high": 28.55209, "low": 27.904477, "close": 28.4759, "volume": 60253}, "trend_line": 26.523207, "activity_lines": {"activity_5": 28.226633, "activity_10": 27.887271, "activity_20": 27.613517, "activity_30": 27.194975}, "trend_signal": 1, "fair_value": 25.351092, "relative_strength": null, "rate_of_change": 0.5775952195773447, "market_dynamics": -0.069809, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.385429, "high": 28.923519, "low": 28.385429, "close": 28.8759, "volume": 57691}, "trend_line": 26.678523, "activity_lines": {"activity_5": 28.47384, "activity_10": 28.106724, "activity_20": 27.762864, "activity_30": 27.346762}, "trend_signal": 1, "fair_value": 25.418877, "relative_strength": -1.231767, "rate_of_change": 0.5855852951718815, "market_dynamics": 0.027122, "expectation": {"probability": 71.5726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.923563, "high": 29.256893, "low": 28.884134, "close": 29.0188, "volume": 64448}, "trend_line": 26.83187, "activity_lines": {"activity_5": 28.695667, "activity_10": 28.331207, "activity_20": 27.912011, "activity_30": 27.497748}, "trend_signal": 1, "fair_value": 25.4868, "relative_strength": -1.330181, "rate_of_change": 0.5747956886518798, "market_dynamics": 0.148753, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.31013, "high": 29.382507, "low": 28.999049, "close": 29.1045, "volume": 149060}, "trend_line": 26.98408, "activity_lines": {"activity_5": 28.88608, "activity_10": 28.540276, "activity_20": 28.056228, "activity_30": 27.644369}, "trend_signal": 1, "fair_value": 25.553794, "relative_strength": -0.944562, "rate_of_change": 0.5672731717916052, "market_dynamics": 0.343415, "expectation": {"probability": 74.2701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.104538, "high": 29.622207, "low": 29.047019, "close": 29.5876, "volume": 46516}, "trend_line": 27.14981, "activity_lines": {"activity_5": 29.176007, "activity_10": 28.789909, "activity_20": 28.234436, "activity_30": 27.812338}, "trend_signal": 1, "fair_value": 25.627136, "relative_strength": -1.148685, "rate_of_change": 0.6141769517433981, "market_dynamics": 0.550172, "expectation": {"probability": 75.6477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.641408, "high": 29.929003, "low": 29.535957, "close": 29.7946, "volume": 53288}, "trend_line": 27.308347, "activity_lines": {"activity_5": 29.436693, "activity_10": 29.033762, "activity_20": 28.417932, "activity_30": 27.982969}, "trend_signal": 1, "fair_value": 25.701555, "relative_strength": -1.3593, "rate_of_change": 0.583934104879565, "market_dynamics": 0.763203, "expectation": {"probability": 76.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.905016, "high": 29.996087, "low": 29.247, "close": 29.247, "volume": 74230}, "trend_line": 27.44378, "activity_lines": {"activity_5": 29.426933, "activity_10": 29.132256, "activity_20": 28.535875, "activity_30": 28.108044}, "trend_signal": 1, "fair_value": 25.763756, "relative_strength": -1.18466, "rate_of_change": 0.4959399410004532, "market_dynamics": 0.857347, "expectation": {"probability": 77.6068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.372953, "high": 29.67972, "low": 28.7019, "close": 28.9685, "volume": 97094}, "trend_line": 27.565867, "activity_lines": {"activity_5": 29.2996, "activity_10": 29.153455, "activity_20": 28.617356, "activity_30": 28.206413}, "trend_signal": 1, "fair_value": 25.81901, "relative_strength": -1.258709, "rate_of_change": 0.4448621873517442, "market_dynamics": 0.914102, "expectation": {"probability": 74.3044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.171624, "high": 29.555083, "low": 28.1939, "close": 28.4095, "volume": 70453}, "trend_line": 27.67882, "activity_lines": {"activity_5": 28.989287, "activity_10": 29.057573, "activity_20": 28.637116, "activity_30": 28.260841}, "trend_signal": 1, "fair_value": 25.862917, "relative_strength": -1.023783, "rate_of_change": 0.4097567473571608, "market_dynamics": 0.589117, "expectation": {"probability": 70.7165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.743174, "high": 28.481429, "low": 27.513194, "close": 28.445, "volume": 48429}, "trend_line": 27.777233, "activity_lines": {"activity_5": 28.73714, "activity_10": 28.964004, "activity_20": 28.654306, "activity_30": 28.310272}, "trend_signal": 1, "fair_value": 25.905952, "relative_strength": -0.877806, "rate_of_change": 0.3555534520618913, "market_dynamics": 0.091237, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.462296, "high": 29.592544, "low": 28.366431, "close": 29.5356, "volume": 101804}, "trend_line": 27.904737, "activity_lines": {"activity_5": 28.9247, "activity_10": 29.062707, "activity_20": 28.771994, "activity_30": 28.423715}, "trend_signal": 1, "fair_value": 25.965454, "relative_strength": -0.993252, "rate_of_change": 0.4590234023669738, "market_dynamics": -0.06153, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.588697, "high": 29.929017, "low": 29.535971, "close": 29.8761, "volume": 63168}, "trend_line": 28.034743, "activity_lines": {"activity_5": 29.243027, "activity_10": 29.204053, "activity_20": 28.914118, "activity_30": 28.5509}, "trend_signal": 1, "fair_value": 26.028529, "relative_strength": -1.196204, "rate_of_change": 0.46589222467854857, "market_dynamics": -0.241236, "expectation": {"probability": 72.0414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.842726, "high": 30.005697, "low": 29.64141, "close": 30.0033, "volume": 86553}, "trend_line": 28.159207, "activity_lines": {"activity_5": 29.561813, "activity_10": 29.35034, "activity_20": 29.058105, "activity_30": 28.677903}, "trend_signal": 1, "fair_value": 26.091621, "relative_strength": -1.003463, "rate_of_change": 0.4439634064061143, "market_dynamics": -0.033464, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.832108, "high": 29.909855, "low": 28.834634, "close": 28.8841, "volume": 60053}, "trend_line": 28.235987, "activity_lines": {"activity_5": 29.438547, "activity_10": 29.275236, "activity_20": 29.082696, "activity_30": 28.724671}, "trend_signal": 1, "fair_value": 26.135253, "relative_strength": -0.541651, "rate_of_change": 0.27266392835566344, "market_dynamics": -0.064563, "expectation": {"probability": 72.2474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.181196, "high": 29.976873, "low": 28.922362, "close": 29.9577, "volume": 62989}, "trend_line": 28.349307, "activity_lines": {"activity_5": 29.641507, "activity_10": 29.39934, "activity_20": 29.198203, "activity_30": 28.835749}, "trend_signal": 1, "fair_value": 26.19406, "relative_strength": -0.767909, "rate_of_change": 0.40133181815106406, "market_dynamics": -0.205742, "expectation": {"probability": 71.3914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.938595, "high": 30.417919, "low": 29.81397, "close": 30.2839, "volume": 43580}, "trend_line": 28.45942, "activity_lines": {"activity_5": 29.852353, "activity_10": 29.576024, "activity_20": 29.331644, "activity_30": 28.960561}, "trend_signal": 1, "fair_value": 26.256027, "relative_strength": -1.034276, "rate_of_change": 0.38841513833125413, "market_dynamics": -0.30994, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.532554, "high": 30.783551, "low": 30.3879, "close": 30.4651, "volume": 51158}, "trend_line": 28.569593, "activity_lines": {"activity_5": 30.073713, "activity_10": 29.776756, "activity_20": 29.468018, "activity_30": 29.08996}, "trend_signal": 1, "fair_value": 26.318849, "relative_strength": -0.94589, "rate_of_change": 0.38712313884119787, "market_dynamics": -0.424496, "expectation": {"probability": 73.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.436163, "high": 30.570105, "low": 30.206299, "close": 30.5537, "volume": 93024}, "trend_line": 28.681817, "activity_lines": {"activity_5": 30.28534, "activity_10": 29.971451, "activity_20": 29.600047, "activity_30": 29.217967}, "trend_signal": 1, "fair_value": 26.381126, "relative_strength": -0.858965, "rate_of_change": 0.3928092360293605, "market_dynamics": -0.090474, "expectation": {"probability": 74.3291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.488403, "high": 31.00545, "low": 30.317116, "close": 30.9958, "volume": 68787}, "trend_line": 28.80968, "activity_lines": {"activity_5": 30.60764, "activity_10": 30.217705, "activity_20": 29.762587, "activity_30": 29.367256}, "trend_signal": 1, "fair_value": 26.448006, "relative_strength": -0.519341, "rate_of_change": 0.44579811662560076, "market_dynamics": 0.122161, "expectation": {"probability": 73.904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.121273, "high": 31.265927, "low": 30.899323, "close": 31.2005, "volume": 76112}, "trend_line": 28.925107, "activity_lines": {"activity_5": 30.857393, "activity_10": 30.454155, "activity_20": 29.931222, "activity_30": 29.521503}, "trend_signal": 1, "fair_value": 26.515899, "relative_strength": -0.659363, "rate_of_change": 0.4006535303411923, "market_dynamics": 0.393259, "expectation": {"probability": 74.5935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0827, "high": 31.22745, "low": 30.80285, "close": 30.9476, "volume": 64764}, "trend_line": 29.02813, "activity_lines": {"activity_5": 30.939993, "activity_10": 30.594522, "activity_20": 30.061074, "activity_30": 29.651986}, "trend_signal": 1, "fair_value": 26.578317, "relative_strength": -0.462249, "rate_of_change": 0.35617154328936557, "market_dynamics": 0.581895, "expectation": {"probability": 74.1658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.121262, "high": 31.217376, "low": 30.490441, "close": 30.5743, "volume": 117341}, "trend_line": 29.123153, "activity_lines": {"activity_5": 30.853913, "activity_10": 30.641344, "activity_20": 30.143604, "activity_30": 29.751739}, "trend_signal": 1, "fair_value": 26.633817, "relative_strength": -0.234272, "rate_of_change": 0.3273479896913705, "market_dynamics": 0.670629, "expectation": {"probability": 72.1466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.50426, "high": 32.013907, "low": 30.426481, "close": 31.8983, "volume": 132764}, "trend_line": 29.275963, "activity_lines": {"activity_5": 31.201887, "activity_10": 30.916198, "activity_20": 30.344141, "activity_30": 29.930781}, "trend_signal": 1, "fair_value": 26.705933, "relative_strength": -0.578674, "rate_of_change": 0.5247028026120741, "market_dynamics": 0.984283, "expectation": {"probability": 71.3619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.874046, "high": 32.066949, "low": 31.2467, "close": 31.3294, "volume": 107347}, "trend_line": 29.436793, "activity_lines": {"activity_5": 31.270587, "activity_10": 31.053162, "activity_20": 30.476785, "activity_30": 30.06326}, "trend_signal": 1, "fair_value": 26.768412, "relative_strength": -0.243589, "rate_of_change": 0.5493585300678262, "market_dynamics": 1.096584, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.384247, "high": 31.863081, "low": 31.314285, "close": 31.8405, "volume": 97205}, "trend_line": 29.591487, "activity_lines": {"activity_5": 31.487413, "activity_10": 31.238593, "activity_20": 30.647511, "activity_30": 30.218338}, "trend_signal": 1, "fair_value": 26.83604, "relative_strength": -0.245916, "rate_of_change": 0.5255124089094868, "market_dynamics": 1.245632, "expectation": {"probability": 70.062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.980085, "high": 32.192385, "low": 31.835335, "close": 32.1451, "volume": 45719}, "trend_line": 29.753793, "activity_lines": {"activity_5": 31.763107, "activity_10": 31.445173, "activity_20": 30.836518, "activity_30": 30.383088}, "trend_signal": 1, "fair_value": 26.905896, "relative_strength": -0.438806, "rate_of_change": 0.5484888272089907, "market_dynamics": 1.310954, "expectation": {"probability": 70.7359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.1924, "high": 32.47225, "low": 32.0959, "close": 32.3854, "volume": 253167}, "trend_line": 29.907283, "activity_lines": {"activity_5": 32.039067, "activity_10": 31.661604, "activity_20": 31.037218, "activity_30": 30.552869}, "trend_signal": 1, "fair_value": 26.977058, "relative_strength": -0.529304, "rate_of_change": 0.5158670022339602, "market_dynamics": 1.277726, "expectation": {"probability": 71.5008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.375779, "high": 32.491579, "low": 32.153828, "close": 32.2842, "volume": 113971}, "trend_line": 30.04612, "activity_lines": {"activity_5": 32.160553, "activity_10": 31.82472, "activity_20": 31.213335, "activity_30": 30.706218}, "trend_signal": 1, "fair_value": 27.045099, "relative_strength": -0.234213, "rate_of_change": 0.46422471743755117, "market_dynamics": 1.403664, "expectation": {"probability": 71.3144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.355486, "high": 32.501201, "low": 31.378809, "close": 31.6658, "volume": 257930}, "trend_line": 30.162257, "activity_lines": {"activity_5": 32.05018, "activity_10": 31.843936, "activity_20": 31.314768, "activity_30": 30.810714}, "trend_signal": 1, "fair_value": 27.103589, "relative_strength": -0.304617, "rate_of_change": 0.3865291092493871, "market_dynamics": 1.287133, "expectation": {"probability": 69.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.61345, "high": 32.308251, "low": 31.534319, "close": 31.9319, "volume": 55572}, "trend_line": 30.28952, "activity_lines": {"activity_5": 32.00608, "activity_10": 31.899353, "activity_20": 31.426038, "activity_30": 30.924884}, "trend_signal": 1, "fair_value": 27.163943, "relative_strength": -0.109839, "rate_of_change": 0.42192797442180546, "market_dynamics": 1.077372, "expectation": {"probability": 68.9953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.466971, "high": 31.77814, "low": 31.219008, "close": 31.7408, "volume": 70424}, "trend_line": 30.39835, "activity_lines": {"activity_5": 31.892187, "activity_10": 31.906725, "activity_20": 31.502503, "activity_30": 31.018515}, "trend_signal": 1, "fair_value": 27.220447, "relative_strength": -0.175175, "rate_of_change": 0.3592991899508513, "market_dynamics": 0.567596, "expectation": {"probability": 68.6985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.099023, "high": 32.167092, "low": 31.107172, "close": 31.1661, "volume": 126155}, "trend_line": 30.47469, "activity_lines": {"activity_5": 31.61368, "activity_10": 31.795185, "activity_20": 31.513734, "activity_30": 31.068047}, "trend_signal": 1, "fair_value": 27.268565, "relative_strength": -0.030526, "rate_of_change": 0.2511320515751621, "market_dynamics": -0.104788, "expectation": {"probability": 68.574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.951562, "high": 32.137892, "low": 30.932113, "close": 32.0601, "volume": 241878}, "trend_line": 30.576067, "activity_lines": {"activity_5": 31.71446, "activity_10": 31.835431, "activity_20": 31.603965, "activity_30": 31.170332}, "trend_signal": 1, "fair_value": 27.326294, "relative_strength": -0.092221, "rate_of_change": 0.3326596595404232, "market_dynamics": -0.353146, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.094508, "high": 32.643526, "low": 32.094508, "close": 32.5352, "volume": 138640}, "trend_line": 30.690423, "activity_lines": {"activity_5": 31.988547, "activity_10": 31.959116, "activity_20": 31.729649, "activity_30": 31.296728}, "trend_signal": 1, "fair_value": 27.388305, "relative_strength": -0.32786, "rate_of_change": 0.3740049366061397, "market_dynamics": -0.417353, "expectation": {"probability": 69.1141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.885091, "high": 32.624117, "low": 31.885091, "close": 32.2935, "volume": 46816}, "trend_line": 30.78062, "activity_lines": {"activity_5": 32.124107, "activity_10": 32.016933, "activity_20": 31.814928, "activity_30": 31.400152}, "trend_signal": 1, "fair_value": 27.446013, "relative_strength": -0.051584, "rate_of_change": 0.2938929841403615, "market_dynamics": -0.427865, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.030946, "high": 32.54632, "low": 32.001288, "close": 32.2017, "volume": 209325}, "trend_line": 30.860857, "activity_lines": {"activity_5": 32.20496, "activity_10": 32.049822, "activity_20": 31.880341, "activity_30": 31.491834}, "trend_signal": 1, "fair_value": 27.501312, "relative_strength": -0.157467, "rate_of_change": 0.26067376160714223, "market_dynamics": -0.20104, "expectation": {"probability": 67.1074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.42959, "high": 32.769833, "low": 32.069801, "close": 32.697, "volume": 201128}, "trend_line": 30.975857, "activity_lines": {"activity_5": 32.420187, "activity_10": 32.171736, "activity_20": 31.983794, "activity_30": 31.610295}, "trend_signal": 1, "fair_value": 27.561032, "relative_strength": -0.098684, "rate_of_change": 0.3726403320555939, "market_dynamics": -0.150444, "expectation": {"probability": 66.8904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.731073, "high": 32.906106, "low": 32.17836, "close": 32.2157, "volume": 72694}, "trend_line": 31.084097, "activity_lines": {"activity_5": 32.37292, "activity_10": 32.200476, "activity_20": 32.03078, "activity_30": 31.690285}, "trend_signal": 1, "fair_value": 27.613926, "relative_strength": 0.035999, "rate_of_change": 0.3494334313333076, "market_dynamics": -0.285457, "expectation": {"probability": 66.8186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.419918, "high": 32.419918, "low": 31.321102, "close": 31.8462, "volume": 86833}, "trend_line": 31.198653, "activity_lines": {"activity_5": 32.192113, "activity_10": 32.16328, "activity_20": 32.034661, "activity_30": 31.739453}, "trend_signal": 1, "fair_value": 27.66148, "relative_strength": -0.151289, "rate_of_change": 0.36853571779807637, "market_dynamics": -0.431081, "expectation": {"probability": 64.9461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.817043, "high": 31.836491, "low": 30.338989, "close": 30.9623, "volume": 108740}, "trend_line": 31.282563, "activity_lines": {"activity_5": 31.762607, "activity_10": 31.962095, "activity_20": 31.950312, "activity_30": 31.724205}, "trend_signal": 1, "fair_value": 27.698156, "relative_strength": 0.157025, "rate_of_change": 0.26895391926055107, "market_dynamics": -0.715982, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.421583, "high": 30.437142, "low": 29.561008, "close": 30.2871, "volume": 112159}, "trend_line": 31.307613, "activity_lines": {"activity_5": 31.19678, "activity_10": 31.655775, "activity_20": 31.802793, "activity_30": 31.659981}, "trend_signal": 0, "fair_value": 27.726605, "relative_strength": 0.254079, "rate_of_change": 0.08007655894435581, "market_dynamics": -1.007531, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.134734, "high": 30.640383, "low": 30.061804, "close": 30.4037, "volume": 71312}, "trend_line": 31.3252, "activity_lines": {"activity_5": 30.79746, "activity_10": 31.397085, "activity_20": 31.669523, "activity_30": 31.601664}, "trend_signal": 0, "fair_value": 27.755704, "relative_strength": 0.129656, "rate_of_change": 0.05617483517507039, "market_dynamics": -1.159856, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.920652, "high": 31.248088, "low": 29.957992, "close": 30.0096, "volume": 50105}, "trend_line": 31.32541, "activity_lines": {"activity_5": 30.41966, "activity_10": 31.080604, "activity_20": 31.499533, "activity_30": 31.516787}, "trend_signal": 0, "fair_value": 27.77994, "relative_strength": 0.308916, "rate_of_change": 0.0006703867812582458, "market_dynamics": -1.208972, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.654963, "high": 30.583513, "low": 27.3287, "close": 27.3287, "volume": 150086}, "trend_line": 31.273563, "activity_lines": {"activity_5": 29.2953, "activity_10": 30.313967, "activity_20": 31.083212, "activity_30": 31.258934}, "trend_signal": 0, "fair_value": 27.775139, "relative_strength": 0.458326, "rate_of_change": -0.16551100209064204, "market_dynamics": -1.165983, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.312151, "high": 29.38125, "low": 26.224183, "close": 28.825, "volume": 138971}, "trend_line": 31.235807, "activity_lines": {"activity_5": 28.970873, "activity_10": 29.914049, "activity_20": 30.828448, "activity_30": 31.100963}, "trend_signal": 0, "fair_value": 27.786191, "relative_strength": 0.276914, "rate_of_change": -0.12072816902889551, "market_dynamics": -1.137562, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.095832, "high": 29.275775, "low": 28.091045, "close": 28.4436, "volume": 192129}, "trend_line": 31.174463, "activity_lines": {"activity_5": 28.6618, "activity_10": 29.507849, "activity_20": 30.551719, "activity_30": 30.92082}, "trend_signal": 0, "fair_value": 27.793039, "relative_strength": 0.371736, "rate_of_change": -0.19638999562265777, "market_dynamics": -1.031739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.032458, "high": 29.654978, "low": 27.514424, "close": 29.6367, "volume": 105693}, "trend_line": 31.14685, "activity_lines": {"activity_5": 28.873327, "activity_10": 29.386905, "activity_20": 30.406244, "activity_30": 30.82161}, "trend_signal": 0, "fair_value": 27.812045, "relative_strength": -0.006708, "rate_of_change": -0.08857570377394722, "market_dynamics": -0.967967, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.664674, "high": 30.495481, "low": 29.332352, "close": 30.4124, "volume": 77711}, "trend_line": 31.14214, "activity_lines": {"activity_5": 29.394553, "activity_10": 29.46264, "activity_20": 30.347735, "activity_30": 30.774226}, "trend_signal": 0, "fair_value": 27.83858, "relative_strength": -0.295033, "rate_of_change": -0.015121914415099202, "market_dynamics": -0.932969, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.114314, "high": 30.572529, "low": 29.96301, "close": 30.3357, "volume": 108210}, "trend_line": 31.120137, "activity_lines": {"activity_5": 29.86336, "activity_10": 29.557216, "activity_20": 30.290835, "activity_30": 30.722197}, "trend_signal": 0, "fair_value": 27.863803, "relative_strength": -0.110706, "rate_of_change": -0.07065346183660323, "market_dynamics": -0.815185, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.00998, "high": 31.658695, "low": 30.954952, "close": 31.6152, "volume": 99559}, "trend_line": 31.13396, "activity_lines": {"activity_5": 30.5582, "activity_10": 29.911893, "activity_20": 30.362125, "activity_30": 30.754137}, "trend_signal": 0, "fair_value": 27.901317, "relative_strength": -1.108542, "rate_of_change": 0.044418184919939735, "market_dynamics": -0.587759, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.546272, "high": 31.687998, "low": 30.886513, "close": 31.0429, "volume": 202128}, "trend_line": 31.137137, "activity_lines": {"activity_5": 30.87626, "activity_10": 30.150644, "activity_20": 30.380419, "activity_30": 30.748262}, "trend_signal": 0, "fair_value": 27.932422, "relative_strength": -0.357801, "rate_of_change": 0.010204291391139687, "market_dynamics": -0.237935, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.326322, "high": 31.653758, "low": 31.326322, "close": 31.6, "volume": 285396}, "trend_line": 31.171327, "activity_lines": {"activity_5": 31.206733, "activity_10": 30.476944, "activity_20": 30.455093, "activity_30": 30.778124}, "trend_signal": 0, "fair_value": 27.968378, "relative_strength": -0.325485, "rate_of_change": 0.10980457194893155, "market_dynamics": 0.172487, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.599968, "high": 32.166773, "low": 31.482677, "close": 32.118, "volume": 183371}, "trend_line": 31.17865, "activity_lines": {"activity_5": 31.578987, "activity_10": 30.875675, "activity_20": 30.577035, "activity_30": 30.8392}, "trend_signal": 0, "fair_value": 28.008666, "relative_strength": -0.326136, "rate_of_change": 0.023492743828325065, "market_dynamics": 0.533366, "expectation": {"probability": 62.085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.157094, "high": 32.403892, "low": 31.912739, "close": 31.9274, "volume": 200733}, "trend_line": 31.198583, "activity_lines": {"activity_5": 31.774, "activity_10": 31.201416, "activity_20": 30.680548, "activity_30": 30.887506}, "trend_signal": 0, "fair_value": 28.046346, "relative_strength": -0.548406, "rate_of_change": 0.06393156855732432, "market_dynamics": 0.748654, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.245059, "high": 32.370559, "low": 31.829655, "close": 31.884, "volume": 55398}, "trend_line": 31.200033, "activity_lines": {"activity_5": 31.848433, "activity_10": 31.435655, "activity_20": 30.782822, "activity_30": 30.931727}, "trend_signal": 0, "fair_value": 28.082895, "relative_strength": -0.513033, "rate_of_change": 0.004647646978075734, "market_dynamics": 0.77323, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.298179, "high": 33.06531, "low": 32.003129, "close": 33.0063, "volume": 96007}, "trend_line": 31.22874, "activity_lines": {"activity_5": 32.279047, "activity_10": 31.818329, "activity_20": 30.993932, "activity_30": 31.04826}, "trend_signal": 0, "fair_value": 28.129342, "relative_strength": -0.449804, "rate_of_change": 0.09200951806684676, "market_dynamics": 0.761541, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.124255, "high": 33.60617, "low": 33.006235, "close": 33.5865, "volume": 73893}, "trend_line": 31.268777, "activity_lines": {"activity_5": 32.772167, "activity_10": 32.223536, "activity_20": 31.256468, "activity_30": 31.200374}, "trend_signal": 0, "fair_value": 28.180344, "relative_strength": -0.3788, "rate_of_change": 0.1282056208479806, "market_dynamics": 0.739858, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.53741, "high": 33.586585, "low": 33.183349, "close": 33.4784, "volume": 89237}, "trend_line": 31.308583, "activity_lines": {"activity_5": 33.09682, "activity_10": 32.537275, "activity_20": 31.504473, "activity_30": 31.34293}, "trend_signal": 1, "fair_value": 28.2294, "relative_strength": -0.419075, "rate_of_change": 0.12730270838542446, "market_dynamics": 0.724856, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.340689, "high": 33.802934, "low": 33.222669, "close": 33.65, "volume": 63559}, "trend_line": 31.374723, "activity_lines": {"activity_5": 33.38798, "activity_10": 32.826467, "activity_20": 31.762808, "activity_30": 31.493989}, "trend_signal": 1, "fair_value": 28.27913, "relative_strength": -0.528963, "rate_of_change": 0.21125197521714975, "market_dynamics": 0.813954, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.743915, "high": 34.206161, "low": 33.6554, "close": 34.1621, "volume": 127493}, "trend_line": 31.449063, "activity_lines": {"activity_5": 33.735, "activity_10": 33.148509, "activity_20": 32.061324, "activity_30": 31.67382}, "trend_signal": 1, "fair_value": 28.332612, "relative_strength": -0.515363, "rate_of_change": 0.23694233093308714, "market_dynamics": 0.939779, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.275015, "high": 34.412705, "low": 33.271844, "close": 33.3579, "volume": 81057}, "trend_line": 31.502967, "activity_lines": {"activity_5": 33.66208, "activity_10": 33.278025, "activity_20": 32.268013, "activity_30": 31.796971}, "trend_signal": 1, "fair_value": 28.377885, "relative_strength": -0.442869, "rate_of_change": 0.17140097305920637, "market_dynamics": 0.947996, "expectation": {"probability": 62.0305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.752305, "high": 34.363453, "low": 33.70608, "close": 34.2891, "volume": 46113}, "trend_line": 31.607067, "activity_lines": {"activity_5": 33.87612, "activity_10": 33.53476, "activity_20": 32.548765, "activity_30": 31.976721}, "trend_signal": 1, "fair_value": 28.430663, "relative_strength": -0.138915, "rate_of_change": 0.3304450656980943, "market_dynamics": 0.999217, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.373315, "high": 34.79622, "low": 34.196285, "close": 34.6782, "volume": 61257}, "trend_line": 31.694337, "activity_lines": {"activity_5": 34.17302, "activity_10": 33.813347, "activity_20": 32.848072, "activity_30": 32.174859}, "trend_signal": 1, "fair_value": 28.485951, "relative_strength": 0.013498, "rate_of_change": 0.27610913723820113, "market_dynamics": 1.145118, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.57, "high": 34.805942, "low": 34.147095, "close": 34.7667, "volume": 65848}, "trend_line": 31.76872, "activity_lines": {"activity_5": 34.419433, "activity_10": 34.061476, "activity_20": 33.133577, "activity_30": 32.373076}, "trend_signal": 1, "fair_value": 28.541046, "relative_strength": -0.024243, "rate_of_change": 0.23468861330021643, "market_dynamics": 1.169921, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.7372, "high": 35.022415, "low": 34.59951, "close": 34.7372, "volume": 72719}, "trend_line": 31.850177, "activity_lines": {"activity_5": 34.581567, "activity_10": 34.252618, "activity_20": 33.380852, "activity_30": 32.564591}, "trend_signal": 1, "fair_value": 28.594925, "relative_strength": -0.067482, "rate_of_change": 0.2564063015444133, "market_dynamics": 1.342678, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.419586, "high": 35.160163, "low": 34.188955, "close": 34.8897, "volume": 69822}, "trend_line": 31.939777, "activity_lines": {"activity_5": 34.756193, "activity_10": 34.419611, "activity_20": 33.614499, "activity_30": 32.760689}, "trend_signal": 1, "fair_value": 28.649191, "relative_strength": 0.039189, "rate_of_change": 0.2813171179551084, "market_dynamics": 1.411343, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.042072, "high": 35.632073, "low": 34.953656, "close": 35.5232, "volume": 64670}, "trend_line": 32.033983, "activity_lines": {"activity_5": 35.039867, "activity_10": 34.667542, "activity_20": 33.877782, "activity_30": 32.991878}, "trend_signal": 1, "fair_value": 28.707943, "relative_strength": 0.277488, "rate_of_change": 0.29494883448935727, "market_dynamics": 1.42242, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.651905, "high": 36.0158, "low": 35.44537, "close": 36.0158, "volume": 111117}, "trend_line": 32.160653, "activity_lines": {"activity_5": 35.405467, "activity_10": 34.969824, "activity_20": 34.15995, "activity_30": 33.248769}, "trend_signal": 1, "fair_value": 28.769874, "relative_strength": 0.415764, "rate_of_change": 0.39542382225777006, "market_dynamics": 1.548934, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.064781, "high": 36.192833, "low": 35.602732, "close": 35.9027, "volume": 92979}, "trend_line": 32.29587, "activity_lines": {"activity_5": 35.644193, "activity_10": 35.205407, "activity_20": 34.404662, "activity_30": 33.490191}, "trend_signal": 1, "fair_value": 28.829813, "relative_strength": 0.374313, "rate_of_change": 0.42044233368021866, "market_dynamics": 1.576214, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.09415, "high": 36.450846, "low": 35.887173, "close": 36.3124, "volume": 102690}, "trend_line": 32.474207, "activity_lines": {"activity_5": 35.943753, "activity_10": 35.474524, "activity_20": 34.661885, "activity_30": 33.749322}, "trend_signal": 1, "fair_value": 28.892168, "relative_strength": 0.388244, "rate_of_change": 0.5521975410478154, "market_dynamics": 1.641684, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.302523, "high": 36.62886, "low": 35.2444, "close": 35.2444, "volume": 170241}, "trend_line": 32.63945, "activity_lines": {"activity_5": 35.7823, "activity_10": 35.510362, "activity_20": 34.795025, "activity_30": 33.928045}, "trend_signal": 1, "fair_value": 28.944666, "relative_strength": -0.143108, "rate_of_change": 0.5088438341234837, "market_dynamics": 1.433113, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.897065, "high": 36.34207, "low": 35.492407, "close": 36.0454, "volume": 76935}, "trend_line": 32.827507, "activity_lines": {"activity_5": 35.8642, "activity_10": 35.657536, "activity_20": 34.984444, "activity_30": 34.147783}, "trend_signal": 1, "fair_value": 29.002869, "relative_strength": 0.370192, "rate_of_change": 0.5761647331679933, "market_dynamics": 1.139131, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.411275, "high": 36.876057, "low": 36.124395, "close": 36.8188, "volume": 99548}, "trend_line": 33.05448, "activity_lines": {"activity_5": 36.169087, "activity_10": 35.913396, "activity_20": 35.226352, "activity_30": 34.405286}, "trend_signal": 1, "fair_value": 29.066413, "relative_strength": 0.567268, "rate_of_change": 0.691411016986459, "market_dynamics": 1.011663, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.113392, "high": 37.558397, "low": 36.994724, "close": 37.2018, "volume": 52866}, "trend_line": 33.383583, "activity_lines": {"activity_5": 36.548107, "activity_10": 36.199973, "activity_20": 35.482351, "activity_30": 34.672855}, "trend_signal": 1, "fair_value": 29.132021, "relative_strength": 0.884115, "rate_of_change": 0.9956381101744861, "market_dynamics": 0.843375, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.179189, "high": 37.291429, "low": 36.064204, "close": 36.5278, "volume": 68204}, "trend_line": 33.640343, "activity_lines": {"activity_5": 36.615853, "activity_10": 36.319729, "activity_20": 35.649043, "activity_30": 34.875708}, "trend_signal": 1, "fair_value": 29.191187, "relative_strength": 0.676768, "rate_of_change": 0.7691205584493428, "market_dynamics": 0.836493, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.034248, "high": 37.370473, "low": 36.13435, "close": 36.7178, "volume": 80592}, "trend_line": 33.91615, "activity_lines": {"activity_5": 36.732573, "activity_10": 36.441475, "activity_20": 35.811718, "activity_30": 35.074253}, "trend_signal": 1, "fair_value": 29.250922, "relative_strength": 1.03746, "rate_of_change": 0.8198697617322164, "market_dynamics": 0.792234, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.609133, "high": 36.84637, "low": 35.610246, "close": 35.9974, "volume": 82620}, "trend_line": 34.128173, "activity_lines": {"activity_5": 36.510933, "activity_10": 36.399, "activity_20": 35.888109, "activity_30": 35.208528}, "trend_signal": 1, "fair_value": 29.304044, "relative_strength": 0.975847, "rate_of_change": 0.6251387613275533, "market_dynamics": 0.40906, "expectation": {"probability": 63.8757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.322284, "high": 37.419962, "low": 36.322284, "close": 37.3275, "volume": 63637}, "trend_line": 34.358677, "activity_lines": {"activity_5": 36.73586, "activity_10": 36.58974, "activity_20": 36.079695, "activity_30": 35.414936}, "trend_signal": 1, "fair_value": 29.366727, "relative_strength": 0.952046, "rate_of_change": 0.6754067966076104, "market_dynamics": 0.221465, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.222137, "high": 37.607708, "low": 37.172692, "close": 37.4214, "volume": 260033}, "trend_line": 34.594867, "activity_lines": {"activity_5": 36.958173, "activity_10": 36.773704, "activity_20": 36.261896, "activity_30": 35.612531}, "trend_signal": 1, "fair_value": 29.429167, "relative_strength": 0.843306, "rate_of_change": 0.6874246060172822, "market_dynamics": 0.247896, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.588025, "high": 37.63747, "low": 37.133132, "close": 37.2518, "volume": 211960}, "trend_line": 34.782753, "activity_lines": {"activity_5": 37.109313, "activity_10": 36.899218, "activity_20": 36.409985, "activity_30": 35.783946}, "trend_signal": 1, "fair_value": 29.489341, "relative_strength": 0.9448, "rate_of_change": 0.5431036922327201, "market_dynamics": 0.222683, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.321098, "high": 37.330987, "low": 36.741306, "close": 37.2764, "volume": 82140}, "trend_line": 34.990537, "activity_lines": {"activity_5": 37.220387, "activity_10": 37.012125, "activity_20": 36.545704, "activity_30": 35.944826}, "trend_signal": 1, "fair_value": 29.548784, "relative_strength": 0.868995, "rate_of_change": 0.5973765216341667, "market_dynamics": 0.273064, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.508996, "high": 37.884679, "low": 37.408622, "close": 37.865, "volume": 57961}, "trend_line": 35.19937, "activity_lines": {"activity_5": 37.49042, "activity_10": 37.195105, "activity_20": 36.71882, "activity_30": 36.130275}, "trend_signal": 1, "fair_value": 29.611786, "relative_strength": 0.999065, "rate_of_change": 0.5968270792757439, "market_dynamics": 0.229953, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.937088, "high": 37.995458, "low": 37.289445, "close": 37.4568, "volume": 51030}, "trend_line": 35.37733, "activity_lines": {"activity_5": 37.49988, "activity_10": 37.270784, "activity_20": 36.836033, "activity_30": 36.275916}, "trend_signal": 1, "fair_value": 29.670771, "relative_strength": 0.933727, "rate_of_change": 0.5055772305015651, "market_dynamics": -0.057329, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.607689, "high": 38.12477, "low": 37.607689, "close": 37.9955, "volume": 119575}, "trend_line": 35.5796, "activity_lines": {"activity_5": 37.680287, "activity_10": 37.432807, "activity_20": 36.991319, "activity_30": 36.44483}, "trend_signal": 1, "fair_value": 29.732896, "relative_strength": 0.762286, "rate_of_change": 0.5717503271162595, "market_dynamics": -0.11943, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.965647, "high": 38.154581, "low": 37.557949, "close": 37.9032, "volume": 52052}, "trend_line": 35.78024, "activity_lines": {"activity_5": 37.791653, "activity_10": 37.563618, "activity_20": 37.122439, "activity_30": 36.59474}, "trend_signal": 1, "fair_value": 29.793416, "relative_strength": 0.849101, "rate_of_change": 0.5639186500129286, "market_dynamics": 0.014091, "expectation": {"probability": 63.9112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.209875, "high": 37.796562, "low": 36.858658, "close": 37.719, "volume": 64911}, "trend_line": 35.93733, "activity_lines": {"activity_5": 37.798193, "activity_10": 37.635931, "activity_20": 37.22094, "activity_30": 36.719821}, "trend_signal": 1, "fair_value": 29.851693, "relative_strength": 0.69198, "rate_of_change": 0.43904121380964384, "market_dynamics": -0.064084, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.637547, "high": 38.144684, "low": 37.473473, "close": 37.8762, "volume": 80422}, "trend_line": 36.08032, "activity_lines": {"activity_5": 37.827627, "activity_10": 37.718622, "activity_20": 37.320939, "activity_30": 36.84491}, "trend_signal": 1, "fair_value": 29.910266, "relative_strength": 0.695273, "rate_of_change": 0.39788709957027274, "market_dynamics": -0.06433, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.667347, "high": 38.194372, "low": 36.971277, "close": 37.8528, "volume": 653350}, "trend_line": 36.226133, "activity_lines": {"activity_5": 37.848513, "activity_10": 37.762898, "activity_20": 37.407505, "activity_30": 36.959263}, "trend_signal": 1, "fair_value": 29.96782, "relative_strength": 0.809026, "rate_of_change": 0.40413444226657874, "market_dynamics": -0.134838, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.816473, "high": 38.32361, "low": 37.219842, "close": 37.369, "volume": 215629}, "trend_line": 36.3501, "activity_lines": {"activity_5": 37.681733, "activity_10": 37.70966, "activity_20": 37.439248, "activity_30": 37.032997}, "trend_signal": 1, "fair_value": 30.021066, "relative_strength": 0.795531, "rate_of_change": 0.34220323764615007, "market_dynamics": -0.42438, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.329227, "high": 37.856251, "low": 37.050799, "close": 37.7767, "volume": 77339}, "trend_line": 36.470587, "activity_lines": {"activity_5": 37.69262, "activity_10": 37.731502, "activity_20": 37.502836, "activity_30": 37.125035}, "trend_signal": 1, "fair_value": 30.076464, "relative_strength": 0.7435, "rate_of_change": 0.3314626369666225, "market_dynamics": -0.53075, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.786683, "high": 38.154605, "low": 37.339209, "close": 37.6773, "volume": 193037}, "trend_line": 36.614567, "activity_lines": {"activity_5": 37.678807, "activity_10": 37.725727, "activity_20": 37.549985, "activity_30": 37.202888}, "trend_signal": 1, "fair_value": 30.13037, "relative_strength": 0.957313, "rate_of_change": 0.3947838843394517, "market_dynamics": -0.47605, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.627547, "high": 37.840246, "low": 36.767403, "close": 36.7857, "volume": 256642}, "trend_line": 36.697787, "activity_lines": {"activity_5": 37.370573, "activity_10": 37.550555, "activity_20": 37.500635, "activity_30": 37.213929}, "trend_signal": 1, "fair_value": 30.177239, "relative_strength": 0.552091, "rate_of_change": 0.22728658787634215, "market_dynamics": -0.686739, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.513833, "high": 37.577826, "low": 36.285125, "close": 36.3249, "volume": 235909}, "trend_line": 36.752677, "activity_lines": {"activity_5": 36.98144, "activity_10": 37.311224, "activity_20": 37.403873, "activity_30": 37.189871}, "trend_signal": 1, "fair_value": 30.220229, "relative_strength": 0.790869, "rate_of_change": 0.14957305191182327, "market_dynamics": -0.727308, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.881786, "high": 37.249709, "low": 35.778018, "close": 35.8874, "volume": 115216}, "trend_line": 36.790033, "activity_lines": {"activity_5": 36.548333, "activity_10": 37.012927, "activity_20": 37.267797, "activity_30": 37.134047}, "trend_signal": 0, "fair_value": 30.259585, "relative_strength": 1.37368, "rate_of_change": 0.10164157565992435, "market_dynamics": -0.839091, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.38457, "high": 36.722661, "low": 34.997402, "close": 35.1217, "volume": 95825}, "trend_line": 36.80285, "activity_lines": {"activity_5": 35.958767, "activity_10": 36.613742, "activity_20": 37.065056, "activity_30": 37.026413}, "trend_signal": 0, "fair_value": 30.293117, "relative_strength": 1.449063, "rate_of_change": 0.03483824002005734, "market_dynamics": -1.08456, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.25, "high": 36.55, "low": 34.8408, "close": 36.3685, "volume": 103699}, "trend_line": 36.852143, "activity_lines": {"activity_5": 35.9618, "activity_10": 36.49182, "activity_20": 36.987754, "activity_30": 36.99839}, "trend_signal": 0, "fair_value": 30.334729, "relative_strength": 1.541412, "rate_of_change": 0.13393799664971245, "market_dynamics": -1.131311, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.48, "high": 37.87, "low": 36.15, "close": 37.7293, "volume": 69895}, "trend_line": 36.92568, "activity_lines": {"activity_5": 36.505687, "activity_10": 36.641871, "activity_20": 37.041715, "activity_30": 37.054981}, "trend_signal": 0, "fair_value": 30.385032, "relative_strength": 1.644227, "rate_of_change": 0.19954606167679784, "market_dynamics": -1.034161, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.68, "high": 39.63, "low": 37.68, "close": 39.53, "volume": 159219}, "trend_line": 37.04282, "activity_lines": {"activity_5": 37.5869, "activity_10": 37.121993, "activity_20": 37.258924, "activity_30": 37.223002}, "trend_signal": 1, "fair_value": 30.446822, "relative_strength": 1.858201, "rate_of_change": 0.31723180182463573, "market_dynamics": -0.659793, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.32, "high": 39.76, "low": 39.1, "close": 39.7195, "volume": 126138}, "trend_line": 37.170047, "activity_lines": {"activity_5": 38.517607, "activity_10": 37.606075, "activity_20": 37.483692, "activity_30": 37.395691}, "trend_signal": 1, "fair_value": 30.509055, "relative_strength": 1.75897, "rate_of_change": 0.34345927226922185, "market_dynamics": -0.231788, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 40.29, "low": 39.4454, "close": 40.15, "volume": 175474}, "trend_line": 37.297967, "activity_lines": {"activity_5": 39.33634, "activity_10": 38.125693, "activity_20": 37.738518, "activity_30": 37.587946}, "trend_signal": 1, "fair_value": 30.573328, "relative_strength": 1.852618, "rate_of_change": 0.34414807169870715, "market_dynamics": 0.269689, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 41.1, "low": 39.88, "close": 41.0576, "volume": 76078}, "trend_line": 37.49174, "activity_lines": {"activity_5": 40.122387, "activity_10": 38.767178, "activity_20": 38.06598, "activity_30": 37.830503}, "trend_signal": 1, "fair_value": 30.64276, "relative_strength": 1.712608, "rate_of_change": 0.5195269758268599, "market_dynamics": 0.646091, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.17, "high": 41.7599, "low": 40.81, "close": 41.2, "volume": 74156}, "trend_line": 37.66356, "activity_lines": {"activity_5": 40.643293, "activity_10": 39.373095, "activity_20": 38.388999, "activity_30": 38.069745}, "trend_signal": 1, "fair_value": 30.712216, "relative_strength": 1.782624, "rate_of_change": 0.4582876121513612, "market_dynamics": 0.7676, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.265, "high": 41.79, "low": 40.86, "close": 41.64, "volume": 96525}, "trend_line": 37.824267, "activity_lines": {"activity_5": 41.079487, "activity_10": 39.978751, "activity_20": 38.738041, "activity_30": 38.32629}, "trend_signal": 1, "fair_value": 30.783639, "relative_strength": 1.918843, "rate_of_change": 0.426690944775274, "market_dynamics": 0.869105, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.8, "high": 43.2, "low": 41.8, "close": 42.2789, "volume": 116875}, "trend_line": 37.993503, "activity_lines": {"activity_5": 41.58798, "activity_10": 40.603933, "activity_20": 39.128011, "activity_30": 38.613685}, "trend_signal": 1, "fair_value": 30.858284, "relative_strength": 1.940406, "rate_of_change": 0.4474270446536292, "market_dynamics": 0.912275, "expectation": {"probability": 61.2036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fe7793d-63ed-4636-a8ad-e05466411b63/", "share_image": "https://sharemaestro.com/terminal/3fe7793d-63ed-4636-a8ad-e05466411b63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}