{"ticker": {"uuid": "3ff0e550-0893-45f7-a453-761bb2fcd905", "symbol": "GARFIBRES", "name": "Garware Technical Fibres Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARFIBRES rose 8.58%, moving from 607.35 to 659.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.45"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 627.5, "high": 662.0, "low": 627.099976, "close": 659.450012, "volume": 224642}, "trend_line": 654.633228, "activity_lines": {"activity_5": 638.72334, "activity_10": 632.629094, "activity_20": 630.651669, "activity_30": 638.767521}, "trend_signal": 0, "fair_value": 726.554858, "relative_strength": -3.554819, "rate_of_change": -0.4638589677375557, "market_dynamics": 0.769773, "expectation": {"probability": 47.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 613.50293, "high": 629.441646, "low": 603.271542, "close": 608.426758, "volume": 343405}, "trend_line": 595.189207, "activity_lines": {"activity_5": 600.397286, "activity_10": 590.036781, "activity_20": 581.103245, "activity_30": 583.733901}, "trend_signal": 0, "fair_value": 559.61429, "relative_strength": -6.762783, "rate_of_change": -0.36970306578209444, "market_dynamics": 1.109524, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.396212, "high": 623.941431, "low": 606.396212, "close": 614.242249, "volume": 381020}, "trend_line": 594.259045, "activity_lines": {"activity_5": 607.009286, "activity_10": 595.649831, "activity_20": 584.620888, "activity_30": 584.96313}, "trend_signal": 0, "fair_value": 561.876967, "relative_strength": -6.945174, "rate_of_change": -0.15628005163070702, "market_dynamics": 1.104233, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.098875, "high": 637.662241, "low": 613.098875, "close": 616.962708, "volume": 400005}, "trend_line": 592.979291, "activity_lines": {"activity_5": 611.663033, "activity_10": 601.048353, "activity_20": 588.161244, "activity_30": 586.427882}, "trend_signal": 0, "fair_value": 564.066666, "relative_strength": -5.538872, "rate_of_change": -0.21535288537341915, "market_dynamics": 1.166664, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.127537, "high": 622.837515, "low": 603.754535, "close": 612.290588, "volume": 373895}, "trend_line": 590.856447, "activity_lines": {"activity_5": 613.008167, "activity_10": 604.786087, "activity_20": 591.08569, "activity_30": 587.673772}, "trend_signal": 0, "fair_value": 566.192957, "relative_strength": -8.517671, "rate_of_change": -0.35799631323043735, "market_dynamics": 1.248962, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.356027, "high": 630.131622, "low": 612.123051, "close": 624.168152, "volume": 231325}, "trend_line": 589.112105, "activity_lines": {"activity_5": 617.186833, "activity_10": 609.817225, "activity_20": 594.997984, "activity_30": 589.822915}, "trend_signal": 1, "fair_value": 568.286444, "relative_strength": -7.116716, "rate_of_change": -0.2952226397556699, "market_dynamics": 1.318186, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.335744, "high": 634.025028, "low": 606.593349, "close": 616.302368, "volume": 272230}, "trend_line": 588.163214, "activity_lines": {"activity_5": 617.548258, "activity_10": 612.527518, "activity_20": 597.944634, "activity_30": 591.577125}, "trend_signal": 1, "fair_value": 570.324279, "relative_strength": -9.085338, "rate_of_change": -0.1610713804633166, "market_dynamics": 1.327616, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.988882, "high": 622.965584, "low": 593.385066, "close": 609.313782, "volume": 235025}, "trend_line": 587.920734, "activity_lines": {"activity_5": 615.055115, "activity_10": 613.2028, "activity_20": 600.0794, "activity_30": 592.941678}, "trend_signal": 1, "fair_value": 572.111845, "relative_strength": -10.511833, "rate_of_change": -0.04122665175724513, "market_dynamics": 1.236682, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 605.371043, "high": 615.454631, "low": 592.79371, "close": 614.301331, "volume": 283155}, "trend_line": 587.922703, "activity_lines": {"activity_5": 614.553052, "activity_10": 614.093134, "activity_20": 602.529536, "activity_30": 594.643652}, "trend_signal": 1, "fair_value": 573.941589, "relative_strength": -8.992274, "rate_of_change": 0.00033490909336041325, "market_dynamics": 1.196958, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 614.478816, "high": 665.281238, "low": 614.478816, "close": 650.604309, "volume": 844985}, "trend_line": 589.421279, "activity_lines": {"activity_5": 626.329407, "activity_10": 621.154787, "activity_20": 608.237191, "activity_30": 598.687626}, "trend_signal": 1, "fair_value": 575.97046, "relative_strength": -2.932249, "rate_of_change": 0.2548933715866507, "market_dynamics": 1.341413, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.857028, "high": 653.866894, "low": 612.241337, "close": 625.705811, "volume": 308620}, "trend_line": 590.44574, "activity_lines": {"activity_5": 627.252014, "activity_10": 622.685831, "activity_20": 611.131597, "activity_30": 601.028564}, "trend_signal": 1, "fair_value": 577.647739, "relative_strength": -6.102255, "rate_of_change": 0.17380794289240004, "market_dynamics": 1.265115, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.60437, "high": 637.74108, "low": 619.01298, "close": 625.11438, "volume": 178490}, "trend_line": 591.83819, "activity_lines": {"activity_5": 627.874968, "activity_10": 623.75539, "activity_20": 613.564887, "activity_30": 603.26525}, "trend_signal": 1, "fair_value": 579.210142, "relative_strength": -5.53565, "rate_of_change": 0.23583030677807132, "market_dynamics": 1.228336, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.939613, "high": 646.612333, "low": 619.939613, "close": 629.145935, "volume": 276065}, "trend_line": 593.989624, "activity_lines": {"activity_5": 629.254305, "activity_10": 625.254548, "activity_20": 616.137307, "activity_30": 605.672202}, "trend_signal": 1, "fair_value": 580.837264, "relative_strength": -4.464737, "rate_of_change": 0.36351726474426976, "market_dynamics": 1.12701, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.947766, "high": 643.812887, "low": 621.970046, "close": 628.32782, "volume": 171800}, "trend_line": 595.565088, "activity_lines": {"activity_5": 629.038794, "activity_10": 626.333981, "activity_20": 618.37511, "activity_30": 607.887569}, "trend_signal": 1, "fair_value": 582.403317, "relative_strength": -5.092039, "rate_of_change": 0.2652342627452861, "market_dynamics": 0.736994, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.831477, "high": 646.612378, "low": 625.922762, "close": 641.033325, "volume": 372795}, "trend_line": 597.526611, "activity_lines": {"activity_5": 632.123352, "activity_10": 629.516868, "activity_20": 621.556356, "activity_30": 610.821004}, "trend_signal": 1, "fair_value": 584.087234, "relative_strength": -4.594263, "rate_of_change": 0.32935493357865475, "market_dynamics": 0.715168, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.967301, "high": 642.967301, "low": 617.706513, "close": 619.413574, "volume": 268375}, "trend_line": 598.883787, "activity_lines": {"activity_5": 628.639392, "activity_10": 628.246296, "activity_20": 622.314857, "activity_30": 612.233066}, "trend_signal": 1, "fair_value": 585.545988, "relative_strength": -9.068713, "rate_of_change": 0.22713231093233793, "market_dynamics": 0.467261, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.761748, "high": 634.599619, "low": 607.838935, "close": 630.445374, "volume": 302370}, "trend_line": 600.37935, "activity_lines": {"activity_5": 629.252181, "activity_10": 629.067952, "activity_20": 623.913368, "activity_30": 614.269297}, "trend_signal": 1, "fair_value": 587.082643, "relative_strength": -4.636267, "rate_of_change": 0.2497250772961835, "market_dynamics": 0.286565, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.520988, "high": 635.862771, "low": 618.456448, "close": 626.646484, "volume": 509745}, "trend_line": 602.074546, "activity_lines": {"activity_5": 628.243274, "activity_10": 628.941756, "activity_20": 624.882543, "activity_30": 615.963951}, "trend_signal": 1, "fair_value": 588.464139, "relative_strength": -4.612049, "rate_of_change": 0.2823541482564332, "market_dynamics": 0.217675, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 629.774424, "high": 635.290392, "low": 621.653476, "close": 626.458984, "volume": 193730}, "trend_line": 603.879148, "activity_lines": {"activity_5": 627.338497, "activity_10": 628.466328, "activity_20": 625.570145, "activity_30": 617.537141}, "trend_signal": 1, "fair_value": 589.792325, "relative_strength": -4.291462, "rate_of_change": 0.2997306582696707, "market_dynamics": -0.087823, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.4979, "high": 649.085193, "low": 618.29847, "close": 623.163208, "volume": 182175}, "trend_line": 606.058195, "activity_lines": {"activity_5": 625.459717, "activity_10": 627.170621, "activity_20": 625.773554, "activity_30": 618.781274}, "trend_signal": 1, "fair_value": 591.280534, "relative_strength": -4.822727, "rate_of_change": 0.3608415702408007, "market_dynamics": -0.190898, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.153389, "high": 640.974118, "low": 619.689881, "close": 627.297668, "volume": 324110}, "trend_line": 608.944788, "activity_lines": {"activity_5": 626.150431, "activity_10": 627.125562, "activity_20": 626.238544, "activity_30": 620.151562}, "trend_signal": 1, "fair_value": 592.809235, "relative_strength": -2.793744, "rate_of_change": 0.4762897397996676, "market_dynamics": -0.260166, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 627.297649, "high": 631.511098, "low": 597.290562, "close": 627.810791, "volume": 220855}, "trend_line": 610.748452, "activity_lines": {"activity_5": 626.48658, "activity_10": 627.144856, "activity_20": 626.65212, "activity_30": 621.368724}, "trend_signal": 1, "fair_value": 594.459303, "relative_strength": 0.173422, "rate_of_change": 0.2961949975668445, "market_dynamics": -0.383675, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 625.353772, "high": 638.566444, "low": 612.249683, "close": 627.080627, "volume": 223720}, "trend_line": 612.47652, "activity_lines": {"activity_5": 626.75498, "activity_10": 626.982367, "activity_20": 626.903852, "activity_30": 622.422412}, "trend_signal": 1, "fair_value": 595.901173, "relative_strength": -0.585133, "rate_of_change": 0.2829426737540069, "market_dynamics": -0.40315, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.981973, "high": 631.876222, "low": 607.523167, "close": 615.969788, "volume": 321330}, "trend_line": 613.930827, "activity_lines": {"activity_5": 623.290824, "activity_10": 624.837277, "activity_20": 626.036273, "activity_30": 622.647785}, "trend_signal": 1, "fair_value": 597.289398, "relative_strength": -3.038059, "rate_of_change": 0.2374469800083065, "market_dynamics": -0.478491, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.212814, "high": 629.54743, "low": 614.420587, "close": 625.72876, "volume": 170360}, "trend_line": 615.966713, "activity_lines": {"activity_5": 623.778939, "activity_10": 624.691236, "activity_20": 626.102849, "activity_30": 623.408942}, "trend_signal": 1, "fair_value": 598.590094, "relative_strength": -2.839443, "rate_of_change": 0.33161488403318196, "market_dynamics": -0.582243, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 626.123544, "high": 664.705453, "low": 622.186293, "close": 657.60083, "volume": 345420}, "trend_line": 618.714091, "activity_lines": {"activity_5": 634.72004, "activity_10": 630.618383, "activity_20": 629.140869, "activity_30": 626.095014}, "trend_signal": 1, "fair_value": 599.99901, "relative_strength": 1.91592, "rate_of_change": 0.44602702419083906, "market_dynamics": -0.208079, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 669.017577, "high": 675.530113, "low": 650.05223, "close": 661.695862, "volume": 333750}, "trend_line": 621.628532, "activity_lines": {"activity_5": 645.005941, "activity_10": 636.595766, "activity_20": 632.409688, "activity_30": 628.868031}, "trend_signal": 1, "fair_value": 601.499516, "relative_strength": 0.364035, "rate_of_change": 0.47104810483456355, "market_dynamics": 0.18892, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 665.80073, "high": 683.591967, "low": 643.825753, "close": 668.731384, "volume": 362045}, "trend_line": 624.877372, "activity_lines": {"activity_5": 655.378011, "activity_10": 643.284145, "activity_20": 636.132398, "activity_30": 631.906925}, "trend_signal": 1, "fair_value": 603.035355, "relative_strength": -1.689869, "rate_of_change": 0.5226336683014554, "market_dynamics": 0.762328, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.333588, "high": 674.938065, "low": 651.680358, "close": 663.560791, "volume": 336765}, "trend_line": 627.306262, "activity_lines": {"activity_5": 661.249833, "activity_10": 648.267236, "activity_20": 639.079729, "activity_30": 634.402629}, "trend_signal": 1, "fair_value": 604.526582, "relative_strength": -4.417744, "rate_of_change": 0.3886986645437227, "market_dynamics": 1.213502, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 654.374127, "high": 668.622851, "low": 636.84947, "close": 666.007996, "volume": 481050}, "trend_line": 629.65967, "activity_lines": {"activity_5": 664.764657, "activity_10": 653.020695, "activity_20": 642.025559, "activity_30": 636.899515}, "trend_signal": 1, "fair_value": 606.048996, "relative_strength": -3.386286, "rate_of_change": 0.37516092896902387, "market_dynamics": 1.334152, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.59691, "high": 679.289631, "low": 651.808589, "close": 664.281189, "volume": 316420}, "trend_line": 631.594428, "activity_lines": {"activity_5": 665.018595, "activity_10": 656.681193, "activity_20": 644.73358, "activity_30": 639.133162}, "trend_signal": 1, "fair_value": 607.411514, "relative_strength": -5.140949, "rate_of_change": 0.3072704338837499, "market_dynamics": 1.315934, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.873208, "high": 675.421554, "low": 655.617473, "close": 668.001221, "volume": 289210}, "trend_line": 633.580243, "activity_lines": {"activity_5": 666.067188, "activity_10": 660.345633, "activity_20": 647.612197, "activity_30": 641.481987}, "trend_signal": 1, "fair_value": 608.801155, "relative_strength": -4.339755, "rate_of_change": 0.31441300175624765, "market_dynamics": 1.238667, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.86871, "high": 759.177052, "low": 663.491792, "close": 683.404419, "volume": 1523720}, "trend_line": 635.885649, "activity_lines": {"activity_5": 671.829822, "activity_10": 666.07992, "activity_20": 651.753563, "activity_30": 644.69645}, "trend_signal": 1, "fair_value": 610.432438, "relative_strength": -2.843743, "rate_of_change": 0.36386961643309135, "market_dynamics": 1.366115, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 684.795721, "high": 690.212978, "low": 672.086359, "close": 679.023193, "volume": 174090}, "trend_line": 637.954331, "activity_lines": {"activity_5": 675.153845, "activity_10": 669.99355, "activity_20": 655.219295, "activity_30": 647.479517}, "trend_signal": 1, "fair_value": 611.891284, "relative_strength": -2.195707, "rate_of_change": 0.32532295755586094, "market_dynamics": 1.203376, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.75259, "high": 731.577632, "low": 687.38099, "close": 724.344727, "volume": 379900}, "trend_line": 641.689469, "activity_lines": {"activity_5": 692.55422, "activity_10": 681.001034, "activity_20": 662.759957, "activity_30": 653.053091}, "trend_signal": 1, "fair_value": 613.697485, "relative_strength": 5.533539, "rate_of_change": 0.5854867376078691, "market_dynamics": 1.355927, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.206073, "high": 751.884977, "low": 671.97779, "close": 681.243408, "volume": 687060}, "trend_line": 643.591978, "activity_lines": {"activity_5": 691.698372, "activity_10": 682.378897, "activity_20": 665.799011, "activity_30": 655.604958}, "trend_signal": 1, "fair_value": 615.223743, "relative_strength": -2.94274, "rate_of_change": 0.2964843731914212, "market_dynamics": 1.312801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 682.832124, "high": 688.55522, "low": 671.020736, "close": 673.073059, "volume": 321795}, "trend_line": 645.484334, "activity_lines": {"activity_5": 686.988261, "activity_10": 681.841377, "activity_20": 667.765508, "activity_30": 657.506964}, "trend_signal": 1, "fair_value": 616.691262, "relative_strength": -3.694631, "rate_of_change": 0.29403038954596006, "market_dynamics": 0.970208, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.260308, "high": 707.905382, "low": 671.000905, "close": 687.884216, "volume": 277245}, "trend_line": 648.103349, "activity_lines": {"activity_5": 686.877079, "activity_10": 683.789937, "activity_20": 670.939603, "activity_30": 660.24244}, "trend_signal": 1, "fair_value": 618.015866, "relative_strength": -2.667735, "rate_of_change": 0.4057441617165554, "market_dynamics": 0.849112, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.327972, "high": 716.391471, "low": 679.358687, "close": 696.350586, "volume": 247305}, "trend_line": 650.838324, "activity_lines": {"activity_5": 689.289368, "activity_10": 686.929603, "activity_20": 674.628411, "activity_30": 663.355165}, "trend_signal": 1, "fair_value": 619.221656, "relative_strength": -2.104866, "rate_of_change": 0.4219967392885611, "market_dynamics": 0.572038, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.261501, "high": 720.328622, "low": 688.555239, "close": 693.212769, "volume": 395275}, "trend_line": 652.258606, "activity_lines": {"activity_5": 689.500558, "activity_10": 688.902579, "activity_20": 677.685562, "activity_30": 666.089}, "trend_signal": 1, "fair_value": 620.455913, "relative_strength": -2.997211, "rate_of_change": 0.2182234738838217, "market_dynamics": 0.432005, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.669416, "high": 700.593593, "low": 642.848898, "close": 651.394165, "volume": 290990}, "trend_line": 653.114884, "activity_lines": {"activity_5": 677.847677, "activity_10": 682.77754, "activity_20": 676.426419, "activity_30": 666.03323}, "trend_signal": 1, "fair_value": 621.433632, "relative_strength": -9.263093, "rate_of_change": 0.1312789117879381, "market_dynamics": 0.108785, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.597759, "high": 660.077589, "low": 618.11104, "close": 638.309814, "volume": 488120}, "trend_line": 653.554732, "activity_lines": {"activity_5": 663.823295, "activity_10": 674.507838, "activity_20": 673.806402, "activity_30": 665.078064}, "trend_signal": 1, "fair_value": 622.497789, "relative_strength": -8.98797, "rate_of_change": 0.06734619142441464, "market_dynamics": -0.29216, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.506462, "high": 692.729249, "low": 629.596895, "close": 687.35144, "volume": 586650}, "trend_line": 655.494916, "activity_lines": {"activity_5": 668.463672, "activity_10": 675.694639, "activity_20": 675.807021, "activity_30": 667.258496}, "trend_signal": 1, "fair_value": 623.869448, "relative_strength": -2.273661, "rate_of_change": 0.29686633804375007, "market_dynamics": -0.508568, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.991079, "high": 670.991079, "low": 636.740861, "close": 656.219421, "volume": 252815}, "trend_line": 656.424636, "activity_lines": {"activity_5": 662.762227, "activity_10": 671.149308, "activity_20": 674.555682, "activity_30": 667.305239}, "trend_signal": 1, "fair_value": 624.779111, "relative_strength": -7.457279, "rate_of_change": 0.14183481477985632, "market_dynamics": -0.832456, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 666.05732, "high": 666.05732, "low": 645.335536, "close": 660.936096, "volume": 199255}, "trend_line": 657.088061, "activity_lines": {"activity_5": 661.308418, "activity_10": 667.876169, "activity_20": 673.561885, "activity_30": 667.596301}, "trend_signal": 1, "fair_value": 625.616306, "relative_strength": -7.378799, "rate_of_change": 0.10106643834130485, "market_dynamics": -0.803043, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 663.09708, "high": 673.349406, "low": 651.936911, "close": 666.165833, "volume": 128785}, "trend_line": 658.64647, "activity_lines": {"activity_5": 663.749634, "activity_10": 666.706776, "activity_20": 672.898505, "activity_30": 668.181963}, "trend_signal": 1, "fair_value": 626.617578, "relative_strength": -6.526549, "rate_of_change": 0.23716897209002602, "market_dynamics": -0.734857, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 660.817618, "high": 665.070515, "low": 636.464668, "close": 641.793091, "volume": 274070}, "trend_line": 659.024727, "activity_lines": {"activity_5": 657.081824, "activity_10": 661.380112, "activity_20": 669.873125, "activity_30": 667.094649}, "trend_signal": 0, "fair_value": 627.522158, "relative_strength": -8.261601, "rate_of_change": 0.057429443142686595, "market_dynamics": -0.932971, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.415025, "high": 662.633333, "low": 637.846063, "close": 642.454224, "volume": 299330}, "trend_line": 659.551652, "activity_lines": {"activity_5": 650.402173, "activity_10": 656.742382, "activity_20": 667.005485, "activity_30": 666.025584}, "trend_signal": 0, "fair_value": 628.337534, "relative_strength": -9.108927, "rate_of_change": 0.07995527002433789, "market_dynamics": -0.951924, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.62869, "high": 647.309082, "low": 627.573971, "close": 631.491394, "volume": 140160}, "trend_line": 659.719399, "activity_lines": {"activity_5": 643.061393, "activity_10": 650.937409, "activity_20": 663.218896, "activity_30": 664.215245}, "trend_signal": 0, "fair_value": 629.004315, "relative_strength": -10.681315, "rate_of_change": 0.02543348947596344, "market_dynamics": -1.082465, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 631.905825, "high": 647.309067, "low": 622.11727, "close": 629.439026, "volume": 591515}, "trend_line": 659.928593, "activity_lines": {"activity_5": 636.685026, "activity_10": 645.938537, "activity_20": 659.389554, "activity_30": 662.261672}, "trend_signal": 0, "fair_value": 629.740923, "relative_strength": -9.126252, "rate_of_change": 0.03170954201394114, "market_dynamics": -1.103387, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 631.323643, "high": 659.278332, "low": 625.116998, "close": 641.516785, "volume": 165650}, "trend_line": 660.402564, "activity_lines": {"activity_5": 636.434383, "activity_10": 644.295143, "activity_20": 656.884613, "activity_30": 661.073814}, "trend_signal": 0, "fair_value": 630.207521, "relative_strength": -8.859145, "rate_of_change": 0.07182155842730789, "market_dynamics": -1.127015, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.510604, "high": 648.739842, "low": 631.77758, "close": 639.701172, "volume": 125305}, "trend_line": 660.79891, "activity_lines": {"activity_5": 637.221806, "activity_10": 642.501226, "activity_20": 654.315159, "activity_30": 659.73824}, "trend_signal": 0, "fair_value": 630.701359, "relative_strength": -10.824399, "rate_of_change": 0.060015817867114477, "market_dynamics": -1.199094, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.612369, "high": 737.498159, "low": 628.560739, "close": 684.716736, "volume": 2014550}, "trend_line": 662.720113, "activity_lines": {"activity_5": 653.153878, "activity_10": 648.866661, "activity_20": 656.167663, "activity_30": 661.281326}, "trend_signal": 0, "fair_value": 631.445132, "relative_strength": -2.603703, "rate_of_change": 0.2907394323637718, "market_dynamics": -0.715963, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.140808, "high": 809.136295, "low": 631.728255, "close": 801.794861, "volume": 1034420}, "trend_line": 668.914282, "activity_lines": {"activity_5": 705.294491, "activity_10": 676.56693, "activity_20": 669.164216, "activity_30": 670.25389}, "trend_signal": 1, "fair_value": 632.827377, "relative_strength": 10.218763, "rate_of_change": 0.9346583691205987, "market_dynamics": -0.055382, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.313892, "high": 841.699086, "low": 789.401209, "close": 816.971069, "volume": 650690}, "trend_line": 675.289026, "activity_lines": {"activity_5": 751.140275, "activity_10": 704.379684, "activity_20": 683.021495, "activity_30": 679.805941}, "trend_signal": 1, "fair_value": 634.202184, "relative_strength": 11.315291, "rate_of_change": 0.9529986384713008, "market_dynamics": 0.638537, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 816.971097, "high": 846.396023, "low": 786.460714, "close": 799.476013, "volume": 353535}, "trend_line": 680.018199, "activity_lines": {"activity_5": 778.652238, "activity_10": 726.17452, "activity_20": 694.7715, "activity_30": 687.818004}, "trend_signal": 1, "fair_value": 635.23146, "relative_strength": 8.702478, "rate_of_change": 0.7003183552400785, "market_dynamics": 1.276281, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.051399, "high": 802.051399, "low": 752.506667, "close": 759.038879, "volume": 290880}, "trend_line": 683.262966, "activity_lines": {"activity_5": 782.154541, "activity_10": 738.193327, "activity_20": 702.107337, "activity_30": 692.916113}, "trend_signal": 1, "fair_value": 635.907955, "relative_strength": 1.032738, "rate_of_change": 0.47715884733255853, "market_dynamics": 1.333473, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.476166, "high": 827.470125, "low": 761.466289, "close": 787.250122, "volume": 437185}, "trend_line": 687.213591, "activity_lines": {"activity_5": 787.104744, "activity_10": 753.20971, "activity_20": 711.720598, "activity_30": 699.624962}, "trend_signal": 1, "fair_value": 636.681426, "relative_strength": 3.433364, "rate_of_change": 0.5781997849419437, "market_dynamics": 1.146834, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.835443, "high": 805.189295, "low": 743.023912, "close": 747.868835, "volume": 229045}, "trend_line": 690.023859, "activity_lines": {"activity_5": 772.092293, "activity_10": 758.433206, "activity_20": 717.11009, "activity_30": 703.538203}, "trend_signal": 1, "fair_value": 637.274724, "relative_strength": -2.397105, "rate_of_change": 0.40893661545760446, "market_dynamics": 0.87185, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 742.047085, "high": 771.748299, "low": 731.291494, "close": 740.478149, "volume": 203030}, "trend_line": 692.506197, "activity_lines": {"activity_5": 758.211348, "activity_10": 760.196988, "activity_20": 721.550381, "activity_30": 706.793319}, "trend_signal": 1, "fair_value": 637.609189, "relative_strength": -3.434908, "rate_of_change": 0.35974669101985746, "market_dynamics": 0.646867, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 736.116667, "high": 763.735844, "low": 731.291438, "close": 759.769104, "volume": 178620}, "trend_line": 695.689128, "activity_lines": {"activity_5": 755.86025, "activity_10": 763.449323, "activity_20": 727.602833, "activity_30": 711.132861}, "trend_signal": 1, "fair_value": 638.121942, "relative_strength": -2.091131, "rate_of_change": 0.4596249122085386, "market_dynamics": 0.568585, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.699483, "high": 800.443028, "low": 730.837544, "close": 735.771301, "volume": 244775}, "trend_line": 697.94813, "activity_lines": {"activity_5": 748.157011, "activity_10": 760.188379, "activity_20": 730.853709, "activity_30": 713.718808}, "trend_signal": 1, "fair_value": 638.489054, "relative_strength": -4.524585, "rate_of_change": 0.3247142881899413, "market_dynamics": 0.375647, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 716.381618, "high": 771.659519, "low": 699.725247, "close": 747.079468, "volume": 634985}, "trend_line": 700.070632, "activity_lines": {"activity_5": 745.774333, "activity_10": 757.236735, "activity_20": 734.717451, "activity_30": 716.888571}, "trend_signal": 1, "fair_value": 639.128896, "relative_strength": -1.570065, "rate_of_change": 0.30410597991000476, "market_dynamics": 0.34523, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 749.931193, "high": 752.29942, "low": 716.776362, "close": 730.837585, "volume": 413460}, "trend_line": 701.797778, "activity_lines": {"activity_5": 740.655737, "activity_10": 750.198154, "activity_20": 736.749928, "activity_30": 718.873536}, "trend_signal": 1, "fair_value": 639.635262, "relative_strength": -4.238056, "rate_of_change": 0.24671024908811595, "market_dynamics": 0.262497, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.18294, "high": 745.96446, "low": 711.655122, "close": 728.992371, "volume": 179340}, "trend_line": 701.9527, "activity_lines": {"activity_5": 736.057487, "activity_10": 744.114212, "activity_20": 738.251346, "activity_30": 720.628026}, "trend_signal": 1, "fair_value": 640.360979, "relative_strength": -5.372537, "rate_of_change": 0.022075020020946256, "market_dynamics": 0.078246, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 730.196142, "high": 786.421291, "low": 726.259013, "close": 756.512817, "volume": 387615}, "trend_line": 704.46168, "activity_lines": {"activity_5": 741.398437, "activity_10": 744.6336, "activity_20": 742.04968, "activity_30": 724.148034}, "trend_signal": 1, "fair_value": 641.092166, "relative_strength": -3.265389, "rate_of_change": 0.3574286415594599, "market_dynamics": -0.007289, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 756.512766, "high": 765.719275, "low": 716.578934, "close": 754.302551, "volume": 324140}, "trend_line": 707.16933, "activity_lines": {"activity_5": 746.219718, "activity_10": 745.532271, "activity_20": 745.20729, "activity_30": 727.363574}, "trend_signal": 1, "fair_value": 641.580839, "relative_strength": -1.937494, "rate_of_change": 0.38435731521974964, "market_dynamics": -0.197353, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.069351, "high": 800.216061, "low": 740.073552, "close": 774.45813, "volume": 453940}, "trend_line": 710.055127, "activity_lines": {"activity_5": 756.524109, "activity_10": 750.181707, "activity_20": 749.748719, "activity_30": 731.704787}, "trend_signal": 1, "fair_value": 642.20212, "relative_strength": -1.311653, "rate_of_change": 0.40807722812300484, "market_dynamics": -0.268983, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.458174, "high": 856.154099, "low": 727.393747, "close": 808.507141, "volume": 3616090}, "trend_line": 713.793679, "activity_lines": {"activity_5": 776.352926, "activity_10": 761.254454, "activity_20": 756.904321, "activity_30": 738.056529}, "trend_signal": 1, "fair_value": 643.138203, "relative_strength": 1.335486, "rate_of_change": 0.5265157391082435, "market_dynamics": -0.088214, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 823.566574, "high": 835.673342, "low": 787.058677, "close": 805.258301, "volume": 572125}, "trend_line": 717.52853, "activity_lines": {"activity_5": 789.920825, "activity_10": 770.633989, "activity_20": 762.907578, "activity_30": 743.957473}, "trend_signal": 1, "fair_value": 644.101762, "relative_strength": -0.496465, "rate_of_change": 0.5232395732661074, "market_dynamics": -0.014488, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.287337, "high": 821.739716, "low": 768.681169, "close": 779.928833, "volume": 416075}, "trend_line": 721.813019, "activity_lines": {"activity_5": 789.961174, "activity_10": 774.230344, "activity_20": 765.66127, "activity_30": 747.983299}, "trend_signal": 1, "fair_value": 644.689947, "relative_strength": 0.903231, "rate_of_change": 0.5971175808159165, "market_dynamics": 0.075401, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 779.928867, "high": 802.246439, "low": 732.588031, "close": 792.243042, "volume": 516505}, "trend_line": 726.944126, "activity_lines": {"activity_5": 792.54519, "activity_10": 779.699107, "activity_20": 768.928638, "activity_30": 752.527171}, "trend_signal": 1, "fair_value": 644.92217, "relative_strength": 2.691329, "rate_of_change": 0.7108637368592445, "market_dynamics": 0.180072, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.679512, "high": 850.910454, "low": 781.094109, "close": 834.330322, "volume": 461435}, "trend_line": 731.843422, "activity_lines": {"activity_5": 806.628935, "activity_10": 791.793343, "activity_20": 775.47793, "activity_30": 759.455313}, "trend_signal": 1, "fair_value": 645.853534, "relative_strength": 8.526935, "rate_of_change": 0.6739577121227126, "market_dynamics": 0.330718, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.176488, "high": 884.406515, "low": 741.090402, "close": 756.643555, "volume": 808030}, "trend_line": 735.190894, "activity_lines": {"activity_5": 790.82561, "activity_10": 788.176333, "activity_20": 773.916035, "activity_30": 761.055321}, "trend_signal": 1, "fair_value": 646.410749, "relative_strength": 1.267106, "rate_of_change": 0.4574027584823909, "market_dynamics": 0.238379, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.871334, "high": 806.788876, "low": 725.221258, "close": 792.91449, "volume": 313715}, "trend_line": 739.590173, "activity_lines": {"activity_5": 790.57017, "activity_10": 790.684839, "activity_20": 776.023522, "activity_30": 764.779424}, "trend_signal": 1, "fair_value": 647.034821, "relative_strength": 5.581005, "rate_of_change": 0.5983859479086655, "market_dynamics": 0.255658, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 797.812497, "high": 859.916495, "low": 784.086259, "close": 802.137756, "volume": 619380}, "trend_line": 744.122571, "activity_lines": {"activity_5": 794.212073, "activity_10": 793.708082, "activity_20": 779.12397, "activity_30": 768.814752}, "trend_signal": 1, "fair_value": 647.78656, "relative_strength": 7.399022, "rate_of_change": 0.612825611461977, "market_dynamics": 0.31417, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 811.726444, "high": 811.726444, "low": 750.16557, "close": 780.53125, "volume": 240795}, "trend_line": 748.747176, "activity_lines": {"activity_5": 789.171212, "activity_10": 791.973325, "activity_20": 780.153981, "activity_30": 771.163699}, "trend_signal": 1, "fair_value": 648.433151, "relative_strength": 7.142459, "rate_of_change": 0.6214843065148704, "market_dynamics": -0.013443, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 835.811602, "high": 945.03915, "low": 831.920842, "close": 908.610229, "volume": 3359350}, "trend_line": 757.619043, "activity_lines": {"activity_5": 827.60413, "activity_10": 813.04877, "activity_20": 793.279645, "activity_30": 781.477445}, "trend_signal": 1, "fair_value": 649.938027, "relative_strength": 22.405842, "rate_of_change": 1.1848948863347788, "market_dynamics": 0.52075, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.051642, "high": 944.051642, "low": 885.779149, "close": 919.008606, "volume": 749605}, "trend_line": 767.20295, "activity_lines": {"activity_5": 864.55118, "activity_10": 833.5757, "activity_20": 806.817725, "activity_30": 791.889675}, "trend_signal": 1, "fair_value": 651.751885, "relative_strength": 22.246577, "rate_of_change": 1.2650034458017119, "market_dynamics": 0.93562, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 924.301618, "high": 971.701707, "low": 898.241438, "close": 948.14978, "volume": 1084150}, "trend_line": 777.826642, "activity_lines": {"activity_5": 900.387618, "activity_10": 857.391908, "activity_20": 822.316204, "activity_30": 803.563664}, "trend_signal": 1, "fair_value": 653.678329, "relative_strength": 22.833706, "rate_of_change": 1.3847303376505533, "market_dynamics": 1.273093, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 955.131404, "high": 974.061856, "low": 892.306526, "close": 903.712219, "volume": 461805}, "trend_line": 786.56649, "activity_lines": {"activity_5": 911.062516, "activity_10": 870.530532, "activity_20": 832.593622, "activity_30": 811.685314}, "trend_signal": 1, "fair_value": 655.467846, "relative_strength": 16.251534, "rate_of_change": 1.1236241506883293, "market_dynamics": 1.614104, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.014522, "high": 964.680622, "low": 849.449003, "close": 852.233765, "volume": 781045}, "trend_line": 793.650909, "activity_lines": {"activity_5": 897.806299, "activity_10": 872.05883, "activity_20": 837.282887, "activity_30": 815.921912}, "trend_signal": 1, "fair_value": 656.865011, "relative_strength": 14.770513, "rate_of_change": 0.9006764323255001, "market_dynamics": 1.244967, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.116642, "high": 927.856607, "low": 835.021635, "close": 920.539246, "volume": 1074025}, "trend_line": 801.51166, "activity_lines": {"activity_5": 902.538408, "activity_10": 884.915566, "activity_20": 847.922852, "activity_30": 824.108257}, "trend_signal": 1, "fair_value": 658.754259, "relative_strength": 22.189475, "rate_of_change": 0.990454482047352, "market_dynamics": 1.065698, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 937.929106, "high": 948.811408, "low": 871.519633, "close": 900.009094, "volume": 1449841}, "trend_line": 804.785467, "activity_lines": {"activity_5": 899.631864, "activity_10": 892.472112, "activity_20": 855.781566, "activity_30": 830.46293}, "trend_signal": 1, "fair_value": 660.542108, "relative_strength": 18.029597, "rate_of_change": 0.40845407039992826, "market_dynamics": 0.836199, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 878.876544, "high": 887.764059, "low": 768.07888, "close": 771.880798, "volume": 511205}, "trend_line": 803.282458, "activity_lines": {"activity_5": 855.282524, "activity_10": 874.125959, "activity_20": 850.632006, "activity_30": 828.340048}, "trend_signal": 1, "fair_value": 661.300284, "relative_strength": 3.594601, "rate_of_change": -0.1867589639264721, "market_dynamics": 0.366634, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.821948, "high": 814.688937, "low": 731.393207, "close": 802.592041, "volume": 968956}, "trend_line": 803.386326, "activity_lines": {"activity_5": 832.921529, "activity_10": 861.746098, "activity_20": 848.203096, "activity_30": 828.295505}, "trend_signal": 1, "fair_value": 662.384718, "relative_strength": 8.567034, "rate_of_change": 0.012930445444886592, "market_dynamics": 0.086882, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 811.726441, "high": 811.825148, "low": 751.1432, "close": 760.080078, "volume": 303994}, "trend_line": 803.421033, "activity_lines": {"activity_5": 803.131225, "activity_10": 841.62853, "activity_20": 841.506003, "activity_30": 825.501553}, "trend_signal": 0, "fair_value": 663.30434, "relative_strength": 3.373535, "rate_of_change": 0.004320088465124326, "market_dynamics": -0.478666, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.525086, "high": 816.071474, "low": 705.619369, "close": 810.492065, "volume": 395058}, "trend_line": 804.195764, "activity_lines": {"activity_5": 796.288497, "activity_10": 831.048617, "activity_20": 839.582539, "activity_30": 825.957749}, "trend_signal": 0, "fair_value": 664.577571, "relative_strength": 8.062558, "rate_of_change": 0.09642901644075928, "market_dynamics": -0.88146, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.726407, "high": 847.819644, "low": 780.126352, "close": 833.352783, "volume": 341861}, "trend_line": 807.045229, "activity_lines": {"activity_5": 804.402486, "activity_10": 826.409165, "activity_20": 839.664697, "activity_30": 827.838847}, "trend_signal": 0, "fair_value": 666.072824, "relative_strength": 10.569423, "rate_of_change": 0.3543247959709342, "market_dynamics": -0.864791, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.783989, "high": 838.783989, "low": 713.321829, "close": 725.912476, "volume": 345420}, "trend_line": 806.559707, "activity_lines": {"activity_5": 781.146794, "activity_10": 803.79249, "activity_20": 829.396131, "activity_30": 822.604476}, "trend_signal": 0, "fair_value": 666.997273, "relative_strength": -1.063239, "rate_of_change": -0.06016044486150433, "market_dynamics": -1.01596, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 712.976287, "high": 780.126367, "low": 681.869936, "close": 756.82135, "volume": 385334}, "trend_line": 806.461448, "activity_lines": {"activity_5": 771.258614, "activity_10": 790.836289, "activity_20": 822.449105, "activity_30": 819.395549}, "trend_signal": 0, "fair_value": 668.102956, "relative_strength": 3.63755, "rate_of_change": -0.01218248310040915, "market_dynamics": -0.962989, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.626296, "high": 765.758231, "low": 726.702522, "close": 743.490051, "volume": 275520}, "trend_line": 806.71874, "activity_lines": {"activity_5": 759.978048, "activity_10": 778.126959, "activity_20": 814.342468, "activity_30": 815.332879}, "trend_signal": 0, "fair_value": 669.269032, "relative_strength": 4.73892, "rate_of_change": 0.031903818916339165, "market_dynamics": -1.093383, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.601311, "high": 789.013927, "low": 728.578767, "close": 772.127625, "volume": 289400}, "trend_line": 807.553678, "activity_lines": {"activity_5": 759.349341, "activity_10": 772.601618, "activity_20": 809.195375, "activity_30": 813.101194}, "trend_signal": 0, "fair_value": 670.629401, "relative_strength": 6.373395, "rate_of_change": 0.10349802956107919, "market_dynamics": -1.207152, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.425044, "high": 780.620096, "low": 739.490613, "close": 765.659424, "volume": 131766}, "trend_line": 808.714406, "activity_lines": {"activity_5": 759.122197, "activity_10": 768.598634, "activity_20": 803.728466, "activity_30": 810.398339}, "trend_signal": 0, "fair_value": 672.097688, "relative_strength": 5.884582, "rate_of_change": 0.1437338509651445, "market_dynamics": -1.190317, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.226309, "high": 878.827177, "low": 760.376289, "close": 816.910767, "volume": 624449}, "trend_line": 811.64502, "activity_lines": {"activity_5": 780.491724, "activity_10": 776.356797, "activity_20": 803.099706, "activity_30": 810.927136}, "trend_signal": 0, "fair_value": 673.872125, "relative_strength": 8.11077, "rate_of_change": 0.3623793490331358, "market_dynamics": -1.037561, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.800174, "high": 973.232353, "low": 788.618855, "close": 853.892761, "volume": 1153631}, "trend_line": 814.891018, "activity_lines": {"activity_5": 808.12203, "activity_10": 790.020233, "activity_20": 805.878771, "activity_30": 813.652797}, "trend_signal": 0, "fair_value": 675.717283, "relative_strength": 11.734113, "rate_of_change": 0.39992828391899526, "market_dynamics": -0.602527, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 846.091476, "high": 879.86407, "low": 816.170199, "close": 832.217102, "volume": 283309}, "trend_line": 817.488169, "activity_lines": {"activity_5": 822.055689, "activity_10": 798.809899, "activity_20": 806.347036, "activity_30": 814.770609}, "trend_signal": 0, "fair_value": 677.17789, "relative_strength": 11.361445, "rate_of_change": 0.3187114525294645, "market_dynamics": -0.389011, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.773652, "high": 846.288985, "low": 665.773652, "close": 833.4021, "volume": 330922}, "trend_line": 819.452968, "activity_lines": {"activity_5": 830.46921, "activity_10": 806.503437, "activity_20": 806.682035, "activity_30": 815.797314}, "trend_signal": 0, "fair_value": 678.47912, "relative_strength": 11.435935, "rate_of_change": 0.24034586364761013, "market_dynamics": -0.094713, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.15334, "high": 884.949753, "low": 839.425842, "close": 874.136597, "volume": 182344}, "trend_line": 821.640617, "activity_lines": {"activity_5": 848.375932, "activity_10": 821.186701, "activity_20": 811.254644, "activity_30": 819.32529}, "trend_signal": 0, "fair_value": 680.215693, "relative_strength": 11.367607, "rate_of_change": 0.26696455872742225, "market_dynamics": 0.16979, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.876539, "high": 889.985994, "low": 837.944571, "close": 846.190247, "volume": 304571}, "trend_line": 823.005015, "activity_lines": {"activity_5": 849.735393, "activity_10": 830.047287, "activity_20": 813.379371, "activity_30": 820.909137}, "trend_signal": 0, "fair_value": 681.793175, "relative_strength": 6.557858, "rate_of_change": 0.1660577595325886, "market_dynamics": 0.179815, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.190249, "high": 865.051513, "low": 827.131437, "close": 859.669617, "volume": 288388}, "trend_line": 825.663041, "activity_lines": {"activity_5": 853.636011, "activity_10": 839.171799, "activity_20": 817.27337, "activity_30": 823.274595}, "trend_signal": 0, "fair_value": 683.633116, "relative_strength": 6.441709, "rate_of_change": 0.3229659542232636, "market_dynamics": 0.415248, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.792806, "high": 898.824133, "low": 841.203314, "close": 876.407776, "volume": 314331}, "trend_line": 828.468532, "activity_lines": {"activity_5": 862.730892, "activity_10": 849.469644, "activity_20": 822.971206, "activity_30": 826.548449}, "trend_signal": 0, "fair_value": 685.587289, "relative_strength": 9.539242, "rate_of_change": 0.3397864335312983, "market_dynamics": 0.574029, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.475979, "high": 932.152293, "low": 851.325224, "close": 875.222778, "volume": 402851}, "trend_line": 829.831614, "activity_lines": {"activity_5": 868.484729, "activity_10": 857.135348, "activity_20": 828.441071, "activity_30": 829.564852}, "trend_signal": 0, "fair_value": 687.500257, "relative_strength": 4.57954, "rate_of_change": 0.16453032883570806, "market_dynamics": 0.570441, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 888.35652, "high": 900.601606, "low": 830.488979, "close": 873.840332, "volume": 366579}, "trend_line": 833.738173, "activity_lines": {"activity_5": 870.989705, "activity_10": 862.675242, "activity_20": 833.995066, "activity_30": 832.404124}, "trend_signal": 0, "fair_value": 689.470572, "relative_strength": 4.675474, "rate_of_change": 0.4707652653975673, "market_dynamics": 0.65755, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.84029, "high": 890.726542, "low": 847.029589, "close": 849.053955, "volume": 229972}, "trend_line": 835.609489, "activity_lines": {"activity_5": 865.252307, "activity_10": 861.741596, "activity_20": 837.313068, "activity_30": 833.392239}, "trend_signal": 0, "fair_value": 690.99005, "relative_strength": 1.899031, "rate_of_change": 0.2244488810277963, "market_dynamics": 0.600487, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.300841, "high": 929.387275, "low": 841.697065, "close": 889.097168, "volume": 354419}, "trend_line": 838.508136, "activity_lines": {"activity_5": 872.671733, "activity_10": 867.504113, "activity_20": 844.077218, "activity_30": 836.843057}, "trend_signal": 0, "fair_value": 692.972409, "relative_strength": 5.559523, "rate_of_change": 0.3468901488264433, "market_dynamics": 0.665422, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 894.874126, "high": 902.181528, "low": 863.817133, "close": 868.557129, "volume": 188856}, "trend_line": 841.442332, "activity_lines": {"activity_5": 871.282642, "activity_10": 868.891997, "activity_20": 848.473244, "activity_30": 838.781702}, "trend_signal": 0, "fair_value": 694.880419, "relative_strength": 4.288368, "rate_of_change": 0.3499305342458751, "market_dynamics": 0.60293, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.001512, "high": 872.902155, "low": 832.809559, "close": 842.68457, "volume": 226028}, "trend_line": 839.24481, "activity_lines": {"activity_5": 861.792741, "activity_10": 864.915051, "activity_20": 849.88866, "activity_30": 838.861846}, "trend_signal": 0, "fair_value": 696.58588, "relative_strength": -0.378579, "rate_of_change": -0.26116133173104195, "market_dynamics": 0.374108, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.684541, "high": 916.845972, "low": 828.513916, "close": 893.689087, "volume": 734643}, "trend_line": 838.400826, "activity_lines": {"activity_5": 871.47356, "activity_10": 870.042882, "activity_20": 856.008351, "activity_30": 842.37438}, "trend_signal": 1, "fair_value": 698.501703, "relative_strength": 3.2946, "rate_of_change": -0.10056469696845402, "market_dynamics": 0.510317, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 898.478449, "high": 922.326641, "low": 888.356508, "close": 895.170349, "volume": 219776}, "trend_line": 836.634845, "activity_lines": {"activity_5": 880.324882, "activity_10": 875.084534, "activity_20": 861.981799, "activity_30": 846.03693}, "trend_signal": 1, "fair_value": 700.243339, "relative_strength": 4.018706, "rate_of_change": -0.21063683923422216, "market_dynamics": 0.371542, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.269096, "high": 935.16413, "low": 890.726612, "close": 900.354736, "volume": 366307}, "trend_line": 836.522929, "activity_lines": {"activity_5": 887.829907, "activity_10": 880.178254, "activity_20": 867.643008, "activity_30": 850.147891}, "trend_signal": 1, "fair_value": 702.17528, "relative_strength": 5.598441, "rate_of_change": -0.013376923118719103, "market_dynamics": 0.471921, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.354744, "high": 943.064142, "low": 896.651561, "close": 919.018555, "volume": 314060}, "trend_line": 838.749089, "activity_lines": {"activity_5": 900.805701, "activity_10": 887.925666, "activity_20": 874.398231, "activity_30": 855.470189}, "trend_signal": 1, "fair_value": 703.839569, "relative_strength": 8.164456, "rate_of_change": 0.2661206193907029, "market_dynamics": 0.746103, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.992857, "high": 957.876671, "low": 885.048478, "close": 888.208496, "volume": 507788}, "trend_line": 837.671397, "activity_lines": {"activity_5": 900.14738, "activity_10": 889.296508, "activity_20": 877.383314, "activity_30": 858.661119}, "trend_signal": 1, "fair_value": 705.373134, "relative_strength": 4.785235, "rate_of_change": -0.12848800840844432, "market_dynamics": 0.633225, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.318473, "high": 907.168511, "low": 869.001558, "close": 883.912781, "volume": 238452}, "trend_line": 837.134853, "activity_lines": {"activity_5": 895.022225, "activity_10": 889.650206, "activity_20": 879.406514, "activity_30": 861.644434}, "trend_signal": 1, "fair_value": 707.230324, "relative_strength": 5.063649, "rate_of_change": -0.06405184681266314, "market_dynamics": 0.52617, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 889.640346, "high": 892.701578, "low": 796.963283, "close": 823.13208, "volume": 141272}, "trend_line": 838.843229, "activity_lines": {"activity_5": 870.288591, "activity_10": 878.769733, "activity_20": 875.077965, "activity_30": 860.741029}, "trend_signal": 1, "fair_value": 708.597256, "relative_strength": -1.522379, "rate_of_change": 0.2040741696367921, "market_dynamics": 0.038283, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.66268, "high": 828.415235, "low": 773.806373, "close": 778.694519, "volume": 202668}, "trend_line": 838.046645, "activity_lines": {"activity_5": 835.544987, "activity_10": 860.28101, "activity_20": 866.487642, "activity_30": 856.860467}, "trend_signal": 0, "fair_value": 709.728831, "relative_strength": -7.947052, "rate_of_change": -0.09496220181088676, "market_dynamics": -0.552136, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.01392, "high": 859.570912, "low": 783.187636, "close": 804.71521, "volume": 145379}, "trend_line": 839.534483, "activity_lines": {"activity_5": 817.585628, "activity_10": 848.530643, "activity_20": 860.733567, "activity_30": 854.710052}, "trend_signal": 0, "fair_value": 710.701772, "relative_strength": -5.941885, "rate_of_change": 0.17753641863216466, "market_dynamics": -1.007988, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 804.91263, "high": 813.454544, "low": 753.890409, "close": 757.847839, "volume": 132182}, "trend_line": 837.779675, "activity_lines": {"activity_5": 791.624036, "activity_10": 829.419698, "activity_20": 850.646894, "activity_30": 849.439946}, "trend_signal": 0, "fair_value": 711.232088, "relative_strength": -9.865326, "rate_of_change": -0.2090215512922565, "market_dynamics": -1.339624, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.695706, "high": 771.698831, "low": 751.911701, "close": 758.738281, "volume": 198939}, "trend_line": 835.292525, "activity_lines": {"activity_5": 774.649967, "activity_10": 812.013137, "activity_20": 841.004807, "activity_30": 844.340501}, "trend_signal": 0, "fair_value": 711.426913, "relative_strength": -10.920966, "rate_of_change": -0.296873996137474, "market_dynamics": -1.368446, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.123304, "high": 807.315694, "low": 732.223458, "close": 769.126526, "volume": 449778}, "trend_line": 836.732994, "activity_lines": {"activity_5": 769.483614, "activity_10": 798.948999, "activity_20": 832.901593, "activity_30": 840.071727}, "trend_signal": 0, "fair_value": 711.943913, "relative_strength": -11.046588, "rate_of_change": 0.17245084289482987, "market_dynamics": -1.277749, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 769.126524, "high": 816.219908, "low": 763.437718, "close": 807.266235, "volume": 186181}, "trend_line": 838.41449, "activity_lines": {"activity_5": 780.630867, "activity_10": 795.111059, "activity_20": 828.797702, "activity_30": 838.170646}, "trend_signal": 0, "fair_value": 712.791772, "relative_strength": -7.448068, "rate_of_change": 0.20095968631064146, "market_dynamics": -1.17706, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 807.266227, "high": 812.26247, "low": 762.794602, "close": 773.430176, "volume": 260000}, "trend_line": 839.412494, "activity_lines": {"activity_5": 778.594653, "activity_10": 786.813627, "activity_20": 821.720869, "activity_30": 833.97811}, "trend_signal": 0, "fair_value": 713.399292, "relative_strength": -8.94021, "rate_of_change": 0.11903467937440314, "market_dynamics": -1.05451, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 772.09458, "high": 778.525403, "low": 726.386288, "close": 751.219116, "volume": 355691}, "trend_line": 838.715544, "activity_lines": {"activity_5": 771.240421, "activity_10": 777.124882, "activity_20": 813.019067, "activity_30": 828.288214}, "trend_signal": 0, "fair_value": 713.823868, "relative_strength": -12.357262, "rate_of_change": -0.08302830908304484, "market_dynamics": -0.980824, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 751.911683, "high": 756.759555, "low": 735.587251, "close": 745.233521, "volume": 714079}, "trend_line": 838.03468, "activity_lines": {"activity_5": 762.332906, "activity_10": 768.838563, "activity_20": 804.337702, "activity_30": 822.257116}, "trend_signal": 0, "fair_value": 714.238256, "relative_strength": -14.292103, "rate_of_change": -0.08117937063057964, "market_dynamics": -0.939253, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 746.964875, "high": 778.376965, "low": 724.209653, "close": 754.978638, "volume": 442320}, "trend_line": 835.970276, "activity_lines": {"activity_5": 757.574081, "activity_10": 764.845525, "activity_20": 797.196856, "activity_30": 816.898662}, "trend_signal": 0, "fair_value": 714.710436, "relative_strength": -14.403748, "rate_of_change": -0.24633873147110902, "market_dynamics": -0.935143, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 751.911708, "high": 795.294978, "low": 746.96492, "close": 762.943054, "volume": 178388}, "trend_line": 832.938619, "activity_lines": {"activity_5": 756.413253, "activity_10": 763.539715, "activity_20": 791.262504, "activity_30": 812.187228}, "trend_signal": 0, "fair_value": 715.14458, "relative_strength": -13.7039, "rate_of_change": -0.3626512912045207, "market_dynamics": -1.003825, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.943008, "high": 779.613684, "low": 748.003729, "close": 750.971802, "volume": 194622}, "trend_line": 830.230442, "activity_lines": {"activity_5": 754.216887, "activity_10": 760.343705, "activity_20": 784.788767, "activity_30": 806.899046}, "trend_signal": 0, "fair_value": 715.548046, "relative_strength": -14.652529, "rate_of_change": -0.3251352426486516, "market_dynamics": -1.037452, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.208447, "high": 762.794584, "low": 722.923489, "close": 730.046875, "volume": 177545}, "trend_line": 826.785268, "activity_lines": {"activity_5": 746.542769, "activity_10": 754.320315, "activity_20": 776.882109, "activity_30": 800.43559}, "trend_signal": 0, "fair_value": 715.902932, "relative_strength": -16.066634, "rate_of_change": -0.4149659932609488, "market_dynamics": -1.160687, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 707.489486, "high": 760.0, "low": 667.816276, "close": 730.950012, "volume": 860193}, "trend_line": 822.012382, "activity_lines": {"activity_5": 740.581181, "activity_10": 748.966604, "activity_20": 769.597835, "activity_30": 794.252671}, "trend_signal": 0, "fair_value": 716.472182, "relative_strength": -17.086094, "rate_of_change": -0.5772824195991808, "market_dynamics": -1.052521, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.0, "high": 745.0, "low": 680.150024, "close": 717.599976, "volume": 345513}, "trend_line": 817.72604, "activity_lines": {"activity_5": 731.121814, "activity_10": 741.690855, "activity_20": 761.817076, "activity_30": 787.516386}, "trend_signal": 0, "fair_value": 716.871186, "relative_strength": -18.61212, "rate_of_change": -0.5214449433925912, "market_dynamics": -0.930035, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.200012, "high": 721.200012, "low": 695.75, "close": 702.549988, "volume": 452763}, "trend_line": 812.488719, "activity_lines": {"activity_5": 719.137695, "activity_10": 732.615591, "activity_20": 753.448559, "activity_30": 780.085673}, "trend_signal": 0, "fair_value": 717.041532, "relative_strength": -20.217628, "rate_of_change": -0.6404737948665626, "market_dynamics": -0.865346, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 704.549988, "high": 705.0, "low": 655.549988, "close": 661.349976, "volume": 171248}, "trend_line": 805.320125, "activity_lines": {"activity_5": 697.446444, "activity_10": 717.953347, "activity_20": 742.098158, "activity_30": 770.334787}, "trend_signal": 0, "fair_value": 716.944427, "relative_strength": -24.278546, "rate_of_change": -0.8823007424426756, "market_dynamics": -0.845035, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 661.0, "high": 699.0, "low": 646.549988, "close": 670.349976, "volume": 431647}, "trend_line": 798.491032, "activity_lines": {"activity_5": 684.729981, "activity_10": 706.965289, "activity_20": 732.831893, "activity_30": 761.627035}, "trend_signal": 0, "fair_value": 717.108407, "relative_strength": -22.355749, "rate_of_change": -0.8479973103863441, "market_dynamics": -0.954383, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.349976, "high": 699.049988, "low": 662.400024, "close": 689.0, "volume": 275903}, "trend_line": 792.329688, "activity_lines": {"activity_5": 682.209986, "activity_10": 700.838492, "activity_20": 726.379243, "activity_30": 754.563098}, "trend_signal": 0, "fair_value": 717.572585, "relative_strength": -19.49983, "rate_of_change": -0.7716234438560339, "market_dynamics": -1.016412, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 692.450012, "high": 703.900024, "low": 678.0, "close": 699.25, "volume": 167756}, "trend_line": 787.336222, "activity_lines": {"activity_5": 685.903325, "activity_10": 697.59776, "activity_20": 721.830939, "activity_30": 748.557956}, "trend_signal": 0, "fair_value": 718.117507, "relative_strength": -17.975396, "rate_of_change": -0.6302257855066024, "market_dynamics": -1.09943, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 704.849976, "low": 685.049988, "close": 689.75, "volume": 240888}, "trend_line": 780.691317, "activity_lines": {"activity_5": 687.653329, "activity_10": 693.643002, "activity_20": 716.967788, "activity_30": 742.262071}, "trend_signal": 0, "fair_value": 718.656628, "relative_strength": -19.434858, "rate_of_change": -0.8439729831202907, "market_dynamics": -1.006733, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 693.400024, "high": 693.400024, "low": 643.0, "close": 659.75, "volume": 404136}, "trend_line": 773.731079, "activity_lines": {"activity_5": 680.256665, "activity_10": 685.564482, "activity_20": 709.67104, "activity_30": 734.459406}, "trend_signal": 0, "fair_value": 719.071872, "relative_strength": -20.662567, "rate_of_change": -0.8915480226866674, "market_dynamics": -0.988667, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.0, "high": 660.599976, "low": 618.75, "close": 629.900024, "volume": 309996}, "trend_line": 766.638261, "activity_lines": {"activity_5": 663.016675, "activity_10": 673.717272, "activity_20": 700.221747, "activity_30": 725.179983}, "trend_signal": 0, "fair_value": 719.370328, "relative_strength": -23.828923, "rate_of_change": -0.9167032567913646, "market_dynamics": -1.046903, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.75, "high": 627.900024, "low": 588.150024, "close": 613.099976, "volume": 285120}, "trend_line": 757.285291, "activity_lines": {"activity_5": 642.873332, "activity_10": 660.636359, "activity_20": 689.781724, "activity_30": 715.274287}, "trend_signal": 0, "fair_value": 719.681207, "relative_strength": -23.563915, "rate_of_change": -1.2199978106754088, "market_dynamics": -1.075722, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.75, "high": 668.799988, "low": 595.900024, "close": 654.599976, "volume": 201022}, "trend_line": 749.266278, "activity_lines": {"activity_5": 641.623324, "activity_10": 657.243629, "activity_20": 683.987599, "activity_30": 708.649428}, "trend_signal": 0, "fair_value": 720.152592, "relative_strength": -18.846401, "rate_of_change": -1.0589157211030489, "market_dynamics": -1.123463, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 631.5, "high": 762.450012, "low": 617.599976, "close": 682.299988, "volume": 617357}, "trend_line": 741.997787, "activity_lines": {"activity_5": 652.583321, "activity_10": 660.032719, "activity_20": 681.376934, "activity_30": 704.329022}, "trend_signal": 0, "fair_value": 720.794338, "relative_strength": -16.19441, "rate_of_change": -0.9700811598516969, "market_dynamics": -0.79135, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.5, "high": 773.0, "low": 680.599976, "close": 717.700012, "volume": 2461575}, "trend_line": 735.287168, "activity_lines": {"activity_5": 675.839994, "activity_10": 669.626359, "activity_20": 682.732778, "activity_30": 702.761424}, "trend_signal": 0, "fair_value": 721.685374, "relative_strength": -10.887588, "rate_of_change": -0.9043987889953188, "market_dynamics": -0.16003, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.0, "high": 717.0, "low": 653.0, "close": 657.900024, "volume": 205570}, "trend_line": 727.610219, "activity_lines": {"activity_5": 675.300004, "activity_10": 667.322728, "activity_20": 678.658766, "activity_30": 697.768705}, "trend_signal": 0, "fair_value": 722.148974, "relative_strength": -18.261074, "rate_of_change": -1.0440749320950917, "market_dynamics": 0.236629, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 663.5, "high": 670.650024, "low": 631.049988, "close": 642.400024, "volume": 335870}, "trend_line": 719.559794, "activity_lines": {"activity_5": 667.72668, "activity_10": 662.427278, "activity_20": 673.552941, "activity_30": 692.271273}, "trend_signal": 0, "fair_value": 722.575957, "relative_strength": -18.539658, "rate_of_change": -1.106420002053327, "market_dynamics": 0.548878, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 633.599976, "high": 649.700012, "low": 606.599976, "close": 618.599976, "volume": 239020}, "trend_line": 712.742057, "activity_lines": {"activity_5": 650.266671, "activity_10": 654.051819, "activity_20": 666.670128, "activity_30": 685.757736}, "trend_signal": 0, "fair_value": 722.872618, "relative_strength": -18.775733, "rate_of_change": -0.947487207713549, "market_dynamics": 0.400394, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.599976, "high": 629.700012, "low": 582.5, "close": 607.349976, "volume": 552620}, "trend_line": 707.030573, "activity_lines": {"activity_5": 631.456661, "activity_10": 645.097269, "activity_20": 659.365308, "activity_30": 678.958247}, "trend_signal": 0, "fair_value": 723.190299, "relative_strength": -15.361615, "rate_of_change": -0.8013395510909272, "market_dynamics": 0.07116, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.349976, "high": 637.349976, "low": 596.799988, "close": 611.700012, "volume": 251787}, "trend_line": 700.596733, "activity_lines": {"activity_5": 619.093331, "activity_10": 638.431817, "activity_20": 653.215697, "activity_30": 672.807888}, "trend_signal": 0, "fair_value": 723.645428, "relative_strength": -14.166655, "rate_of_change": -0.9099804514394079, "market_dynamics": -0.043625, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.049988, "high": 620.5, "low": 585.549988, "close": 592.450012, "volume": 424475}, "trend_line": 695.083472, "activity_lines": {"activity_5": 607.380001, "activity_10": 629.140001, "activity_20": 645.895951, "activity_30": 665.83068}, "trend_signal": 0, "fair_value": 723.765614, "relative_strength": -15.246675, "rate_of_change": -0.786937868863848, "market_dynamics": -0.198372, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 620.0, "low": 579.75, "close": 598.650024, "volume": 401887}, "trend_line": 689.747197, "activity_lines": {"activity_5": 602.096675, "activity_10": 621.65637, "activity_20": 639.821906, "activity_30": 659.609168}, "trend_signal": 0, "fair_value": 723.915688, "relative_strength": -13.415842, "rate_of_change": -0.7677171469270673, "market_dynamics": -0.293777, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 598.0, "high": 632.049988, "low": 590.849976, "close": 619.200012, "volume": 280199}, "trend_line": 684.749646, "activity_lines": {"activity_5": 606.580013, "activity_10": 618.171826, "activity_20": 636.335003, "activity_30": 655.057736}, "trend_signal": 0, "fair_value": 724.216069, "relative_strength": -14.845138, "rate_of_change": -0.7245482144380565, "market_dynamics": -0.315526, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.75, "high": 650.650024, "low": 602.0, "close": 646.349976, "volume": 125647}, "trend_line": 679.385771, "activity_lines": {"activity_5": 620.073336, "activity_10": 620.267275, "activity_20": 635.902382, "activity_30": 652.580338}, "trend_signal": 0, "fair_value": 724.739773, "relative_strength": -11.649043, "rate_of_change": -0.7833337382988594, "market_dynamics": -0.132564, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.0, "high": 666.0, "low": 616.0, "close": 627.099976, "volume": 214584}, "trend_line": 674.508097, "activity_lines": {"activity_5": 624.549992, "activity_10": 619.516361, "activity_20": 633.904046, "activity_30": 649.207061}, "trend_signal": 0, "fair_value": 725.072596, "relative_strength": -12.142244, "rate_of_change": -0.7179535115697848, "market_dynamics": 0.102477, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 636.849976, "low": 603.0, "close": 614.75, "volume": 293972}, "trend_line": 669.959127, "activity_lines": {"activity_5": 623.883325, "activity_10": 618.16727, "activity_20": 630.892618, "activity_30": 645.3517}, "trend_signal": 0, "fair_value": 725.332131, "relative_strength": -13.691349, "rate_of_change": -0.6744129566764939, "market_dynamics": 0.34909, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 691.5, "low": 615.0, "close": 641.150024, "volume": 1059343}, "trend_line": 666.489677, "activity_lines": {"activity_5": 630.530001, "activity_10": 622.402729, "activity_20": 630.660239, "activity_30": 643.493048}, "trend_signal": 0, "fair_value": 725.780104, "relative_strength": -10.068059, "rate_of_change": -0.517859949984671, "market_dynamics": 0.6667, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.200012, "high": 640.200012, "low": 615.700012, "close": 628.450012, "volume": 312587}, "trend_line": 662.272056, "activity_lines": {"activity_5": 630.110006, "activity_10": 624.351822, "activity_20": 629.446193, "activity_30": 641.038876}, "trend_signal": 0, "fair_value": 726.022129, "relative_strength": -9.367016, "rate_of_change": -0.6328111515521655, "market_dynamics": 0.647178, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 628.450012, "high": 655.0, "low": 608.200012, "close": 625.299988, "volume": 380743}, "trend_line": 657.683954, "activity_lines": {"activity_5": 628.023336, "activity_10": 625.549092, "activity_20": 628.269287, "activity_30": 638.653582}, "trend_signal": 0, "fair_value": 726.213759, "relative_strength": -9.587914, "rate_of_change": -0.6927820611534377, "market_dynamics": 0.585863, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 627.5, "high": 662.0, "low": 627.099976, "close": 659.450012, "volume": 224642}, "trend_line": 654.633228, "activity_lines": {"activity_5": 638.72334, "activity_10": 632.629094, "activity_20": 630.651669, "activity_30": 638.767521}, "trend_signal": 0, "fair_value": 726.554858, "relative_strength": -3.554819, "rate_of_change": -0.4638589677375557, "market_dynamics": 0.769773, "expectation": {"probability": 47.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff0e550-0893-45f7-a453-761bb2fcd905/", "share_image": "https://sharemaestro.com/terminal/3ff0e550-0893-45f7-a453-761bb2fcd905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}