{"ticker": {"uuid": "3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4", "symbol": "D100", "name": "Amundi FTSE 100 Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D100 rose 2.14%, moving from 176.80 to 180.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.57 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.58"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.520004, "high": 184.559998, "low": 180.220001, "close": 180.580002, "volume": 7389}, "trend_line": 173.608949, "activity_lines": {"activity_5": 179.407998, "activity_10": 179.422908, "activity_20": 178.562285, "activity_30": 176.868593}, "trend_signal": 1, "fair_value": 143.635197, "relative_strength": 4.570268, "rate_of_change": 0.3378152703346808, "market_dynamics": -0.275997, "expectation": {"probability": 58.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.00864, "high": 120.364282, "low": 119.155136, "close": 119.937523, "volume": 88}, "trend_line": 117.455316, "activity_lines": {"activity_5": 119.871135, "activity_10": 120.065226, "activity_20": 119.121596, "activity_30": 118.484672}, "trend_signal": 1, "fair_value": 105.635877, "relative_strength": -6.423398, "rate_of_change": 0.26141992682570975, "market_dynamics": 0.076119, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.488755, "high": 121.537865, "low": 119.315155, "close": 121.537865, "volume": 31}, "trend_line": 117.745521, "activity_lines": {"activity_5": 120.387987, "activity_10": 120.341326, "activity_20": 119.398228, "activity_30": 118.748062}, "trend_signal": 1, "fair_value": 105.739812, "relative_strength": -7.380072, "rate_of_change": 0.24707693945500114, "market_dynamics": 0.106727, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.039982, "high": 121.039982, "low": 117.501436, "close": 118.2127, "volume": 39}, "trend_line": 117.82401, "activity_lines": {"activity_5": 119.707543, "activity_10": 119.958535, "activity_20": 119.340734, "activity_30": 118.778203}, "trend_signal": 1, "fair_value": 105.820804, "relative_strength": -6.708383, "rate_of_change": 0.0666598604629765, "market_dynamics": 0.201283, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.105997, "high": 119.030663, "low": 117.394737, "close": 119.030663, "volume": 2}, "trend_line": 117.881366, "activity_lines": {"activity_5": 119.487053, "activity_10": 119.753239, "activity_20": 119.356738, "activity_30": 118.856051}, "trend_signal": 1, "fair_value": 105.906029, "relative_strength": -7.667497, "rate_of_change": 0.04867938207161565, "market_dynamics": 0.10998, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.083992, "high": 119.38629, "low": 115.118679, "close": 115.527664, "volume": 75}, "trend_line": 117.86477, "activity_lines": {"activity_5": 118.094155, "activity_10": 118.937544, "activity_20": 119.036752, "activity_30": 118.704199}, "trend_signal": 1, "fair_value": 105.967706, "relative_strength": -7.000014, "rate_of_change": -0.014078560983087808, "market_dynamics": -0.152002, "expectation": {"probability": 69.7352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.011999, "high": 118.24826, "low": 115.011999, "close": 117.803719, "volume": 253}, "trend_line": 118.066296, "activity_lines": {"activity_5": 117.745634, "activity_10": 118.632992, "activity_20": 118.954872, "activity_30": 118.700261}, "trend_signal": 0, "fair_value": 106.181256, "relative_strength": -7.840361, "rate_of_change": 0.1709806925343351, "market_dynamics": -0.52792, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.021325, "high": 120.275369, "low": 116.82572, "close": 120.186455, "volume": 228}, "trend_line": 118.3022, "activity_lines": {"activity_5": 118.333611, "activity_10": 118.811454, "activity_20": 119.105931, "activity_30": 118.837045}, "trend_signal": 1, "fair_value": 106.422847, "relative_strength": -6.160016, "rate_of_change": 0.19980638674394002, "market_dynamics": -0.673537, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.973089, "high": 122.320273, "low": 119.973089, "close": 121.822388, "volume": 405}, "trend_line": 118.638866, "activity_lines": {"activity_5": 119.556994, "activity_10": 119.287682, "activity_20": 119.412454, "activity_30": 119.064154}, "trend_signal": 1, "fair_value": 106.688688, "relative_strength": -6.295903, "rate_of_change": 0.2845813518260809, "market_dynamics": -0.605416, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.911283, "high": 121.946863, "low": 118.248266, "close": 119.030663, "volume": 145}, "trend_line": 118.725997, "activity_lines": {"activity_5": 119.609156, "activity_10": 119.241774, "activity_20": 119.432268, "activity_30": 119.089431}, "trend_signal": 1, "fair_value": 106.925382, "relative_strength": -5.219656, "rate_of_change": 0.07344220569338013, "market_dynamics": -0.510067, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.852825, "high": 120.257591, "low": 118.479422, "close": 119.048431, "volume": 107}, "trend_line": 118.765709, "activity_lines": {"activity_5": 119.66724, "activity_10": 119.197804, "activity_20": 119.421514, "activity_30": 119.110233}, "trend_signal": 1, "fair_value": 107.16219, "relative_strength": -4.266201, "rate_of_change": 0.03344844516234672, "market_dynamics": -0.470445, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.923965, "high": 119.084007, "low": 115.936635, "close": 116.256706, "volume": 102}, "trend_line": 118.704065, "activity_lines": {"activity_5": 118.560032, "activity_10": 118.660149, "activity_20": 119.116515, "activity_30": 118.948362}, "trend_signal": 0, "fair_value": 107.379846, "relative_strength": -4.684717, "rate_of_change": -0.051903870670280045, "market_dynamics": -0.622278, "expectation": {"probability": 69.0456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.185573, "high": 118.177128, "low": 116.185573, "close": 117.056892, "volume": 21}, "trend_line": 118.6768, "activity_lines": {"activity_5": 117.822686, "activity_10": 118.334907, "activity_20": 118.890265, "activity_30": 118.842093}, "trend_signal": 0, "fair_value": 107.59876, "relative_strength": -4.046421, "rate_of_change": -0.022968884848214653, "market_dynamics": -0.938937, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.82151, "high": 119.830838, "low": 117.661468, "close": 119.56411, "volume": 1022}, "trend_line": 118.752669, "activity_lines": {"activity_5": 118.129717, "activity_10": 118.546994, "activity_20": 118.90991, "activity_30": 118.899339}, "trend_signal": 0, "fair_value": 107.836885, "relative_strength": -3.049204, "rate_of_change": 0.06392909144836842, "market_dynamics": -0.731937, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.222041, "high": 120.222041, "low": 118.052671, "close": 119.315155, "volume": 1541}, "trend_line": 118.778748, "activity_lines": {"activity_5": 118.504316, "activity_10": 118.689246, "activity_20": 118.906945, "activity_30": 118.935628}, "trend_signal": 0, "fair_value": 108.077392, "relative_strength": -2.396564, "rate_of_change": 0.02196076957225757, "market_dynamics": -0.532014, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.097561, "high": 123.671692, "low": 119.297381, "close": 122.64035, "volume": 179}, "trend_line": 118.866472, "activity_lines": {"activity_5": 119.968346, "activity_10": 119.430906, "activity_20": 119.226255, "activity_30": 119.184764}, "trend_signal": 1, "fair_value": 108.33869, "relative_strength": -0.43389, "rate_of_change": 0.07385496267396974, "market_dynamics": -0.167443, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.853711, "high": 122.853711, "low": 120.755498, "close": 121.00444, "volume": 78}, "trend_line": 118.931079, "activity_lines": {"activity_5": 120.647612, "activity_10": 119.745807, "activity_20": 119.38138, "activity_30": 119.322697}, "trend_signal": 1, "fair_value": 108.609753, "relative_strength": 0.539241, "rate_of_change": 0.05435258480624813, "market_dynamics": 0.134105, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.542109, "high": 121.573434, "low": 119.91974, "close": 120.453178, "volume": 26}, "trend_line": 118.94234, "activity_lines": {"activity_5": 120.826608, "activity_10": 119.902283, "activity_20": 119.481803, "activity_30": 119.420897}, "trend_signal": 1, "fair_value": 108.86598, "relative_strength": 1.379243, "rate_of_change": 0.009468509068184463, "market_dynamics": 0.16479, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.34651, "high": 120.648796, "low": 117.021322, "close": 118.852837, "volume": 357}, "trend_line": 118.989165, "activity_lines": {"activity_5": 120.245738, "activity_10": 119.762939, "activity_20": 119.428627, "activity_30": 119.415123}, "trend_signal": 1, "fair_value": 109.103104, "relative_strength": 1.254522, "rate_of_change": 0.039367814690713446, "market_dynamics": 0.151817, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.190694, "high": 121.98242, "low": 118.959537, "close": 120.488754, "volume": 3}, "trend_line": 119.263596, "activity_lines": {"activity_5": 120.257592, "activity_10": 119.975026, "activity_20": 119.541583, "activity_30": 119.511871}, "trend_signal": 1, "fair_value": 109.365315, "relative_strength": 3.097334, "rate_of_change": 0.2306352851539104, "market_dynamics": 0.166691, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.968869, "high": 121.342276, "low": 116.772385, "close": 116.772385, "volume": 106}, "trend_line": 119.38629, "activity_lines": {"activity_5": 118.952417, "activity_10": 119.484898, "activity_20": 119.293318, "activity_30": 119.351147}, "trend_signal": 0, "fair_value": 109.606842, "relative_strength": 2.641445, "rate_of_change": 0.1028763211198123, "market_dynamics": -0.000793, "expectation": {"probability": 66.9707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.398971, "high": 116.630119, "low": 114.691925, "close": 114.691925, "volume": 240}, "trend_line": 119.316349, "activity_lines": {"activity_5": 117.344952, "activity_10": 118.657888, "activity_20": 118.861392, "activity_30": 119.048285}, "trend_signal": 0, "fair_value": 109.851621, "relative_strength": 1.676604, "rate_of_change": -0.058583778757175575, "market_dynamics": -0.328626, "expectation": {"probability": 66.9707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.172026, "high": 117.536999, "low": 115.04755, "close": 117.270271, "volume": 43}, "trend_line": 119.273673, "activity_lines": {"activity_5": 117.01777, "activity_10": 118.328119, "activity_20": 118.700002, "activity_30": 118.91628}, "trend_signal": 0, "fair_value": 110.084619, "relative_strength": 0.654801, "rate_of_change": -0.03576710179088715, "market_dynamics": -0.596419, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.376959, "high": 117.536987, "low": 115.634352, "close": 115.652138, "volume": 115}, "trend_line": 119.135568, "activity_lines": {"activity_5": 116.363405, "activity_10": 117.700264, "activity_20": 118.404826, "activity_30": 118.682633}, "trend_signal": 0, "fair_value": 110.266898, "relative_strength": -0.979994, "rate_of_change": -0.11578833494965475, "market_dynamics": -0.937256, "expectation": {"probability": 68.8476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.256709, "high": 118.586111, "low": 116.256709, "close": 117.963753, "volume": 317}, "trend_line": 119.051402, "activity_lines": {"activity_5": 116.692958, "activity_10": 117.563829, "activity_20": 118.341997, "activity_30": 118.607032}, "trend_signal": 0, "fair_value": 110.457193, "relative_strength": -3.246312, "rate_of_change": -0.07064724784793941, "market_dynamics": -0.918881, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.785934, "high": 118.995094, "low": 117.519209, "close": 118.995094, "volume": 414}, "trend_line": 118.988573, "activity_lines": {"activity_5": 117.534624, "activity_10": 117.639482, "activity_20": 118.382472, "activity_30": 118.603399}, "trend_signal": 0, "fair_value": 110.654622, "relative_strength": -2.93961, "rate_of_change": -0.05277468298944819, "market_dynamics": -0.656267, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.621679, "high": 121.164459, "low": 118.034876, "close": 121.164459, "volume": 484}, "trend_line": 119.009318, "activity_lines": {"activity_5": 118.951232, "activity_10": 118.175842, "activity_20": 118.613041, "activity_30": 118.743779}, "trend_signal": 0, "fair_value": 110.852875, "relative_strength": -3.221655, "rate_of_change": 0.017434447255696487, "market_dynamics": -0.267261, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.164459, "high": 121.591222, "low": 120.435419, "close": 121.466751, "volume": 348}, "trend_line": 119.051402, "activity_lines": {"activity_5": 120.037101, "activity_10": 118.764255, "activity_20": 118.856397, "activity_30": 118.902323}, "trend_signal": 0, "fair_value": 111.063675, "relative_strength": -4.876208, "rate_of_change": 0.03536193695354399, "market_dynamics": 0.093844, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.324492, "high": 123.077391, "low": 120.691665, "close": 121.542381, "volume": 614}, "trend_line": 119.068741, "activity_lines": {"activity_5": 120.868415, "activity_10": 119.347991, "activity_20": 119.100858, "activity_30": 119.063031}, "trend_signal": 0, "fair_value": 111.269875, "relative_strength": -4.58287, "rate_of_change": 0.014564297193246726, "market_dynamics": 0.488861, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.283472, "high": 123.373291, "low": 121.283472, "close": 122.799973, "volume": 1203}, "trend_line": 119.196756, "activity_lines": {"activity_5": 121.726244, "activity_10": 120.111478, "activity_20": 119.466424, "activity_30": 119.303756}, "trend_signal": 1, "fair_value": 111.484879, "relative_strength": -3.147555, "rate_of_change": 0.10751352447741985, "market_dynamics": 0.788602, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.855459, "high": 123.317801, "low": 122.374602, "close": 122.707497, "volume": 949}, "trend_line": 119.293237, "activity_lines": {"activity_5": 122.230832, "activity_10": 120.81613, "activity_20": 119.805233, "activity_30": 119.530255}, "trend_signal": 1, "fair_value": 111.690497, "relative_strength": -3.311915, "rate_of_change": 0.08094263907652938, "market_dynamics": 0.983772, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.020569, "high": 124.020569, "low": 122.134193, "close": 123.447258, "volume": 23}, "trend_line": 119.410229, "activity_lines": {"activity_5": 122.734514, "activity_10": 121.547372, "activity_20": 120.197072, "activity_30": 119.798257}, "trend_signal": 1, "fair_value": 111.875219, "relative_strength": -1.674145, "rate_of_change": 0.09807094093690844, "market_dynamics": 1.072125, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.85545, "high": 123.706171, "low": 121.32045, "close": 122.337624, "volume": 255}, "trend_line": 119.436887, "activity_lines": {"activity_5": 122.716131, "activity_10": 121.917675, "activity_20": 120.44899, "activity_30": 119.987121}, "trend_signal": 1, "fair_value": 112.056642, "relative_strength": -3.081334, "rate_of_change": 0.02232472060663884, "market_dynamics": 1.017687, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.504071, "high": 122.504071, "low": 119.47106, "close": 119.859428, "volume": 21}, "trend_line": 119.491778, "activity_lines": {"activity_5": 121.813625, "activity_10": 121.745264, "activity_20": 120.439744, "activity_30": 120.014381}, "trend_signal": 1, "fair_value": 112.226841, "relative_strength": -4.037059, "rate_of_change": 0.045958163661782146, "market_dynamics": 0.714725, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.488232, "high": 123.632195, "low": 120.395756, "close": 123.632195, "volume": 117}, "trend_line": 119.645162, "activity_lines": {"activity_5": 122.280905, "activity_10": 122.182313, "activity_20": 120.788402, "activity_30": 120.281505}, "trend_signal": 1, "fair_value": 112.444001, "relative_strength": -3.266148, "rate_of_change": 0.12836364356382965, "market_dynamics": 0.620482, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.669201, "high": 124.168515, "low": 123.132866, "close": 123.132866, "volume": 194}, "trend_line": 119.898669, "activity_lines": {"activity_5": 122.52626, "activity_10": 122.425513, "activity_20": 121.068948, "activity_30": 120.506518}, "trend_signal": 1, "fair_value": 112.643341, "relative_strength": -3.336846, "rate_of_change": 0.21188236595809784, "market_dynamics": 0.642075, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.003412, "high": 124.427445, "low": 122.393105, "close": 122.393105, "volume": 29}, "trend_line": 120.051649, "activity_lines": {"activity_5": 122.49667, "activity_10": 122.458979, "activity_20": 121.276695, "activity_30": 120.66745}, "trend_signal": 1, "fair_value": 112.835396, "relative_strength": -3.838799, "rate_of_change": 0.12759107442635534, "market_dynamics": 0.580162, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.374605, "high": 124.612373, "low": 121.875282, "close": 124.612373, "volume": 32}, "trend_line": 120.199179, "activity_lines": {"activity_5": 123.277113, "activity_10": 122.873609, "activity_20": 121.689188, "activity_30": 120.96169}, "trend_signal": 1, "fair_value": 113.023879, "relative_strength": -3.070355, "rate_of_change": 0.12288877431413146, "market_dynamics": 0.864129, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.778826, "high": 125.000745, "low": 123.595207, "close": 125.00074, "volume": 1}, "trend_line": 120.305124, "activity_lines": {"activity_5": 124.035362, "activity_10": 123.301658, "activity_20": 122.118863, "activity_30": 121.271468}, "trend_signal": 1, "fair_value": 113.227565, "relative_strength": -4.293511, "rate_of_change": 0.0881412010310033, "market_dynamics": 0.945274, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.667874, "high": 124.667874, "low": 123.373291, "close": 124.575394, "volume": 18}, "trend_line": 120.489949, "activity_lines": {"activity_5": 124.309075, "activity_10": 123.589492, "activity_20": 122.478753, "activity_30": 121.546969}, "trend_signal": 1, "fair_value": 113.410302, "relative_strength": -6.152099, "rate_of_change": 0.1536301978293039, "market_dynamics": 0.977625, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.445933, "high": 125.315155, "low": 123.262327, "close": 125.204185, "volume": 4}, "trend_line": 120.695141, "activity_lines": {"activity_5": 124.729505, "activity_10": 123.959372, "activity_20": 122.879068, "activity_30": 121.851114}, "trend_signal": 1, "fair_value": 113.581497, "relative_strength": -5.957788, "rate_of_change": 0.17029802211967981, "market_dynamics": 1.116612, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.649365, "high": 126.646724, "low": 124.519907, "close": 125.851494, "volume": 177}, "trend_line": 121.014967, "activity_lines": {"activity_5": 125.227616, "activity_10": 124.40155, "activity_20": 123.30088, "activity_30": 122.183781}, "trend_signal": 1, "fair_value": 113.76108, "relative_strength": -5.973806, "rate_of_change": 0.2649866410114985, "market_dynamics": 1.232247, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.962446, "high": 128.810516, "low": 125.574076, "close": 128.810516, "volume": 198}, "trend_line": 121.406754, "activity_lines": {"activity_5": 126.481509, "activity_10": 125.338018, "activity_20": 123.951362, "activity_30": 122.68672}, "trend_signal": 1, "fair_value": 113.953168, "relative_strength": -5.067677, "rate_of_change": 0.3237508629821036, "market_dynamics": 1.402972, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.884501, "high": 129.846176, "low": 128.311178, "close": 129.846176, "volume": 3}, "trend_line": 121.74949, "activity_lines": {"activity_5": 127.800746, "activity_10": 126.345099, "activity_20": 124.645526, "activity_30": 123.231199}, "trend_signal": 1, "fair_value": 114.14861, "relative_strength": -5.67745, "rate_of_change": 0.2823038988423889, "market_dynamics": 1.579331, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.789379, "high": 130.789379, "low": 128.181707, "close": 129.698212, "volume": 76}, "trend_line": 122.095592, "activity_lines": {"activity_5": 128.747632, "activity_10": 127.1437, "activity_20": 125.258007, "activity_30": 123.74402}, "trend_signal": 1, "fair_value": 114.337278, "relative_strength": -4.024211, "rate_of_change": 0.28427388073658616, "market_dynamics": 1.751603, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.625577, "high": 131.011286, "low": 128.625577, "close": 130.789368, "volume": 3}, "trend_line": 122.367226, "activity_lines": {"activity_5": 129.716716, "activity_10": 128.030403, "activity_20": 125.918529, "activity_30": 124.304909}, "trend_signal": 1, "fair_value": 114.5233, "relative_strength": -1.823702, "rate_of_change": 0.22247650021632717, "market_dynamics": 1.780298, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.715387, "high": 131.159238, "low": 127.682383, "close": 128.440628, "volume": 64}, "trend_line": 122.615099, "activity_lines": {"activity_5": 129.530541, "activity_10": 128.350852, "activity_20": 126.299198, "activity_30": 124.696741}, "trend_signal": 1, "fair_value": 114.705283, "relative_strength": -2.450698, "rate_of_change": 0.20256485997320758, "market_dynamics": 1.627121, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.642745, "high": 132.8237, "low": 129.642745, "close": 132.8237, "volume": 3}, "trend_line": 123.027449, "activity_lines": {"activity_5": 130.632781, "activity_10": 129.358269, "activity_20": 127.062654, "activity_30": 125.35536}, "trend_signal": 1, "fair_value": 114.911443, "relative_strength": -1.403987, "rate_of_change": 0.33629626641658833, "market_dynamics": 1.663718, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.618947, "high": 134.247725, "low": 133.415512, "close": 134.007309, "volume": 596}, "trend_line": 123.532598, "activity_lines": {"activity_5": 131.862012, "activity_10": 130.43159, "activity_20": 127.884755, "activity_30": 126.063738}, "trend_signal": 1, "fair_value": 115.107711, "relative_strength": 0.383626, "rate_of_change": 0.41059861364758427, "market_dynamics": 1.790806, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.951836, "high": 137.410212, "low": 133.951836, "close": 137.243759, "volume": 13}, "trend_line": 124.091099, "activity_lines": {"activity_5": 133.89265, "activity_10": 131.929601, "activity_20": 128.955732, "activity_30": 126.948329}, "trend_signal": 1, "fair_value": 115.32695, "relative_strength": -1.353585, "rate_of_change": 0.4521081957654665, "market_dynamics": 1.853302, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.317741, "high": 138.33491, "low": 137.040329, "close": 138.168457, "volume": 58}, "trend_line": 124.804301, "activity_lines": {"activity_5": 135.728485, "activity_10": 133.365405, "activity_20": 130.045995, "activity_30": 127.856546}, "trend_signal": 1, "fair_value": 115.553281, "relative_strength": -0.312948, "rate_of_change": 0.5747406588767462, "market_dynamics": 2.023, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.353394, "high": 138.982193, "low": 136.448512, "close": 137.02182, "volume": 5}, "trend_line": 125.548631, "activity_lines": {"activity_5": 136.690168, "activity_10": 134.357016, "activity_20": 130.953431, "activity_30": 128.644773}, "trend_signal": 1, "fair_value": 115.770462, "relative_strength": -1.052915, "rate_of_change": 0.5963977154921969, "market_dynamics": 2.014976, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.04033, "high": 137.650635, "low": 134.432687, "close": 136.356064, "volume": 3}, "trend_line": 126.184824, "activity_lines": {"activity_5": 136.857853, "activity_10": 135.024483, "activity_20": 131.732821, "activity_30": 129.342027}, "trend_signal": 1, "fair_value": 115.978501, "relative_strength": -0.469356, "rate_of_change": 0.5067303362312296, "market_dynamics": 1.82718, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.260935, "high": 138.260935, "low": 135.560824, "close": 136.503998, "volume": 68}, "trend_line": 126.879886, "activity_lines": {"activity_5": 136.839359, "activity_10": 135.581655, "activity_20": 132.459546, "activity_30": 130.00778}, "trend_signal": 1, "fair_value": 116.179862, "relative_strength": -0.637659, "rate_of_change": 0.5508285211857116, "market_dynamics": 1.754336, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.282091, "high": 137.169787, "low": 135.634795, "close": 135.949203, "volume": 4}, "trend_line": 127.479401, "activity_lines": {"activity_5": 136.469486, "activity_10": 135.916905, "activity_20": 133.054173, "activity_30": 130.592897}, "trend_signal": 1, "fair_value": 116.390166, "relative_strength": 1.978476, "rate_of_change": 0.47250594156428916, "market_dynamics": 1.52064, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.097126, "high": 137.687622, "low": 135.209424, "close": 136.984848, "volume": 198}, "trend_line": 128.079059, "activity_lines": {"activity_5": 136.531133, "activity_10": 136.326799, "activity_20": 133.688781, "activity_30": 131.206152}, "trend_signal": 1, "fair_value": 116.595456, "relative_strength": 1.822101, "rate_of_change": 0.4703959975463056, "market_dynamics": 1.36721, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.077332, "high": 138.13148, "low": 135.653275, "close": 135.653275, "volume": 353}, "trend_line": 128.56202, "activity_lines": {"activity_5": 136.227829, "activity_10": 136.381944, "activity_20": 134.13061, "activity_30": 131.694811}, "trend_signal": 1, "fair_value": 116.793164, "relative_strength": 0.416944, "rate_of_change": 0.37708037814361894, "market_dynamics": 1.096794, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.393045, "high": 137.299248, "low": 134.876539, "close": 136.651962, "volume": 85}, "trend_line": 129.068194, "activity_lines": {"activity_5": 136.348657, "activity_10": 136.487529, "activity_20": 134.604409, "activity_30": 132.216743}, "trend_signal": 1, "fair_value": 116.996206, "relative_strength": -0.155852, "rate_of_change": 0.3937197004216453, "market_dynamics": 0.687001, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.319066, "high": 138.482858, "low": 135.560822, "close": 138.390396, "volume": 29}, "trend_line": 129.629794, "activity_lines": {"activity_5": 137.029237, "activity_10": 136.839588, "activity_20": 135.186441, "activity_30": 132.818175}, "trend_signal": 1, "fair_value": 117.220425, "relative_strength": -0.373873, "rate_of_change": 0.43511881788630163, "market_dynamics": 0.454751, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.891049, "high": 138.334916, "low": 136.13414, "close": 136.13414, "volume": 79}, "trend_line": 130.074266, "activity_lines": {"activity_5": 136.831971, "activity_10": 136.701727, "activity_20": 135.489832, "activity_30": 133.23781}, "trend_signal": 1, "fair_value": 117.427051, "relative_strength": 1.093312, "rate_of_change": 0.3428779652307327, "market_dynamics": 0.026682, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.040336, "high": 138.334915, "low": 135.449848, "close": 138.334915, "volume": 84}, "trend_line": 130.59518, "activity_lines": {"activity_5": 137.355968, "activity_10": 136.984181, "activity_20": 135.947778, "activity_30": 133.770755}, "trend_signal": 1, "fair_value": 117.645088, "relative_strength": 1.327552, "rate_of_change": 0.40047429519994737, "market_dynamics": -0.106152, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.241109, "high": 141.36792, "low": 134.858044, "close": 135.116959, "volume": 233}, "trend_line": 130.98417, "activity_lines": {"activity_5": 136.717309, "activity_10": 136.678526, "activity_20": 136.036726, "activity_30": 134.062483}, "trend_signal": 1, "fair_value": 117.829553, "relative_strength": 3.158328, "rate_of_change": 0.2978593850094673, "market_dynamics": -0.246456, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.138106, "high": 135.005995, "low": 130.844857, "close": 134.950516, "volume": 121}, "trend_line": 131.4046, "activity_lines": {"activity_5": 136.058922, "activity_10": 136.377242, "activity_20": 136.0657, "activity_30": 134.318376}, "trend_signal": 1, "fair_value": 118.003673, "relative_strength": 2.647487, "rate_of_change": 0.3209777181471485, "market_dynamics": -0.452387, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.52382, "high": 138.797254, "low": 135.505322, "close": 138.168457, "volume": 35}, "trend_line": 132.014901, "activity_lines": {"activity_5": 136.586613, "activity_10": 136.686594, "activity_20": 136.371907, "activity_30": 134.754754}, "trend_signal": 1, "fair_value": 118.214386, "relative_strength": 1.636276, "rate_of_change": 0.4644441670991891, "market_dynamics": -0.501525, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.983529, "high": 139.518539, "low": 137.410225, "close": 139.518539, "volume": 73}, "trend_line": 132.544446, "activity_lines": {"activity_5": 137.579127, "activity_10": 137.211153, "activity_20": 136.767063, "activity_30": 135.23886}, "trend_signal": 1, "fair_value": 118.426958, "relative_strength": 0.918273, "rate_of_change": 0.40112517298330175, "market_dynamics": -0.577919, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.148639, "high": 141.904242, "low": 139.148639, "close": 141.201462, "volume": 493}, "trend_line": 133.146732, "activity_lines": {"activity_5": 138.906989, "activity_10": 137.9768, "activity_20": 137.275734, "activity_30": 135.797377}, "trend_signal": 1, "fair_value": 118.649778, "relative_strength": 0.677235, "rate_of_change": 0.4544030460544475, "market_dynamics": -0.268905, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.145987, "high": 141.182969, "low": 137.632126, "close": 137.632126, "volume": 391}, "trend_line": 133.6547, "activity_lines": {"activity_5": 138.853968, "activity_10": 138.016812, "activity_20": 137.394887, "activity_30": 136.086757}, "trend_signal": 1, "fair_value": 118.857916, "relative_strength": 1.392122, "rate_of_change": 0.38150992695788083, "market_dynamics": -0.116415, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.464373, "high": 139.666469, "low": 137.595154, "close": 139.259613, "volume": 1}, "trend_line": 134.142941, "activity_lines": {"activity_5": 139.175766, "activity_10": 138.316751, "activity_20": 137.62527, "activity_30": 136.448365}, "trend_signal": 1, "fair_value": 119.081665, "relative_strength": 0.480365, "rate_of_change": 0.3653002849881197, "market_dynamics": -0.058795, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.908218, "high": 140.942557, "low": 138.871223, "close": 139.204117, "volume": 521}, "trend_line": 134.616387, "activity_lines": {"activity_5": 139.191792, "activity_10": 138.559188, "activity_20": 137.81972, "activity_30": 136.774892}, "trend_signal": 1, "fair_value": 119.299773, "relative_strength": 0.418822, "rate_of_change": 0.3529414194072244, "market_dynamics": 0.08906, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.185635, "high": 141.867264, "low": 139.185635, "close": 141.867264, "volume": 33}, "trend_line": 135.192783, "activity_lines": {"activity_5": 140.026489, "activity_10": 139.271039, "activity_20": 138.243056, "activity_30": 137.242691}, "trend_signal": 1, "fair_value": 119.535168, "relative_strength": -1.481536, "rate_of_change": 0.4281766973882521, "market_dynamics": -0.044187, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.423412, "high": 141.793273, "low": 139.851421, "close": 140.665146, "volume": 102}, "trend_line": 135.708148, "activity_lines": {"activity_5": 140.303899, "activity_10": 139.660084, "activity_20": 138.529889, "activity_30": 137.595746}, "trend_signal": 1, "fair_value": 119.751421, "relative_strength": -0.398599, "rate_of_change": 0.3812074791004212, "market_dynamics": -0.007363, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.275447, "high": 141.275447, "low": 138.852754, "close": 140.110336, "volume": 53}, "trend_line": 136.183443, "activity_lines": {"activity_5": 140.432127, "activity_10": 139.905887, "activity_20": 138.751993, "activity_30": 137.879759}, "trend_signal": 1, "fair_value": 119.945456, "relative_strength": -1.907216, "rate_of_change": 0.35023320781005496, "market_dynamics": 0.025532, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.925399, "high": 143.383752, "low": 139.925399, "close": 142.736465, "volume": 35}, "trend_line": 136.647641, "activity_lines": {"activity_5": 141.270517, "activity_10": 140.53838, "activity_20": 139.209497, "activity_30": 138.302534}, "trend_signal": 1, "fair_value": 120.16118, "relative_strength": -1.348031, "rate_of_change": 0.34086228822984144, "market_dynamics": 0.018795, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.754973, "high": 142.754973, "low": 140.702142, "close": 140.794601, "volume": 5}, "trend_line": 137.012589, "activity_lines": {"activity_5": 141.229829, "activity_10": 140.676243, "activity_20": 139.45168, "activity_30": 138.57008}, "trend_signal": 1, "fair_value": 120.360464, "relative_strength": -1.573432, "rate_of_change": 0.2670723016725904, "market_dynamics": -0.052211, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.739131, "high": 142.03371, "low": 136.651962, "close": 138.834244, "volume": 53}, "trend_line": 137.317123, "activity_lines": {"activity_5": 140.429656, "activity_10": 140.40993, "activity_20": 139.48673, "activity_30": 138.687606}, "trend_signal": 1, "fair_value": 120.550741, "relative_strength": -1.761139, "rate_of_change": 0.22226716699734655, "market_dynamics": -0.264267, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.741769, "high": 140.942561, "low": 138.31642, "close": 138.445877, "volume": 8}, "trend_line": 137.57234, "activity_lines": {"activity_5": 139.702229, "activity_10": 140.085446, "activity_20": 139.471054, "activity_30": 138.760429}, "trend_signal": 1, "fair_value": 120.73141, "relative_strength": -1.73508, "rate_of_change": 0.18585955955397318, "market_dynamics": -0.397721, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.647985, "high": 140.036357, "low": 136.910861, "close": 137.669128, "volume": 401}, "trend_line": 137.879957, "activity_lines": {"activity_5": 138.863836, "activity_10": 139.669837, "activity_20": 139.374446, "activity_30": 138.766673}, "trend_signal": 1, "fair_value": 120.907099, "relative_strength": -2.200068, "rate_of_change": 0.2236038145458552, "market_dynamics": -0.573219, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.094484, "high": 141.996722, "low": 137.854068, "close": 141.922745, "volume": 182}, "trend_line": 138.183258, "activity_lines": {"activity_5": 139.606064, "activity_10": 140.02694, "activity_20": 139.673344, "activity_30": 139.027498}, "trend_signal": 1, "fair_value": 121.134758, "relative_strength": 0.259133, "rate_of_change": 0.21997468421026903, "market_dynamics": -0.598404, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.126177, "high": 142.47757, "low": 141.16449, "close": 142.47757, "volume": 210}, "trend_line": 138.4656, "activity_lines": {"activity_5": 140.587481, "activity_10": 140.436499, "activity_20": 139.999984, "activity_30": 139.304551}, "trend_signal": 1, "fair_value": 121.362091, "relative_strength": -0.873457, "rate_of_change": 0.2043243183627932, "market_dynamics": -0.453351, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.847435, "high": 144.123521, "low": 142.717987, "close": 142.717987, "volume": 738}, "trend_line": 138.648074, "activity_lines": {"activity_5": 141.536839, "activity_10": 140.830254, "activity_20": 140.330058, "activity_30": 139.578898}, "trend_signal": 1, "fair_value": 121.574973, "relative_strength": -4.337283, "rate_of_change": 0.13178291214569782, "market_dynamics": -0.215852, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.901587, "high": 144.252977, "low": 142.36829, "close": 142.580063, "volume": 894}, "trend_line": 138.795128, "activity_lines": {"activity_5": 142.181306, "activity_10": 141.183463, "activity_20": 140.615644, "activity_30": 139.832575}, "trend_signal": 1, "fair_value": 121.785656, "relative_strength": -4.462149, "rate_of_change": 0.10606277877325374, "market_dynamics": 0.099414, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.637817, "high": 142.637817, "low": 138.075104, "close": 139.730774, "volume": 541}, "trend_line": 138.885426, "activity_lines": {"activity_5": 141.600398, "activity_10": 140.983804, "activity_20": 140.609655, "activity_30": 139.892939}, "trend_signal": 1, "fair_value": 121.961849, "relative_strength": -3.835583, "rate_of_change": 0.06505847957429024, "market_dynamics": -0.043376, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.902944, "high": 140.462341, "low": 138.902944, "close": 140.462341, "volume": 2}, "trend_line": 139.022302, "activity_lines": {"activity_5": 141.125902, "activity_10": 140.924058, "activity_20": 140.651368, "activity_30": 139.994676}, "trend_signal": 1, "fair_value": 122.133632, "relative_strength": -3.738643, "rate_of_change": 0.0985531772066573, "market_dynamics": -0.24396, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.807786, "high": 142.580063, "low": 139.807786, "close": 141.71373, "volume": 96}, "trend_line": 139.19596, "activity_lines": {"activity_5": 141.165897, "activity_10": 141.133184, "activity_20": 140.786015, "activity_30": 140.168316}, "trend_signal": 1, "fair_value": 122.304665, "relative_strength": -2.417062, "rate_of_change": 0.12491377102935428, "market_dynamics": -0.499714, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.617456, "high": 142.483804, "low": 140.346831, "close": 140.63562, "volume": 277}, "trend_line": 139.352174, "activity_lines": {"activity_5": 140.897444, "activity_10": 141.12958, "activity_20": 140.801102, "activity_30": 140.261198}, "trend_signal": 1, "fair_value": 122.46243, "relative_strength": -4.546108, "rate_of_change": 0.11222595828210616, "market_dynamics": -0.918971, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.788533, "high": 144.062468, "low": 138.883682, "close": 143.985458, "volume": 241}, "trend_line": 139.585528, "activity_lines": {"activity_5": 141.884428, "activity_10": 141.702284, "activity_20": 141.129902, "activity_30": 140.560119}, "trend_signal": 1, "fair_value": 122.647587, "relative_strength": -5.403988, "rate_of_change": 0.16745630391099592, "market_dynamics": -0.672601, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.023959, "high": 145.313856, "low": 143.966205, "close": 144.370499, "volume": 1445}, "trend_line": 139.876102, "activity_lines": {"activity_5": 142.906066, "activity_10": 142.244276, "activity_20": 141.482115, "activity_30": 140.868827}, "trend_signal": 1, "fair_value": 122.834665, "relative_strength": -7.197505, "rate_of_change": 0.20816914487008448, "market_dynamics": -0.235535, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.081702, "high": 148.451919, "low": 144.081702, "close": 148.432663, "volume": 390}, "trend_line": 140.268792, "activity_lines": {"activity_5": 144.972444, "activity_10": 143.403001, "activity_20": 142.189113, "activity_30": 141.420863}, "trend_signal": 1, "fair_value": 123.053154, "relative_strength": -5.955, "rate_of_change": 0.2807413091908921, "market_dynamics": 0.355092, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.259395, "high": 149.876552, "low": 147.065767, "close": 149.241241, "volume": 429}, "trend_line": 140.630487, "activity_lines": {"activity_5": 146.776993, "activity_10": 144.590377, "activity_20": 142.929438, "activity_30": 141.999731}, "trend_signal": 1, "fair_value": 123.258079, "relative_strength": -5.585969, "rate_of_change": 0.2578584978474738, "market_dynamics": 0.961107, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.857298, "high": 150.877669, "low": 149.857298, "close": 149.953568, "volume": 605}, "trend_line": 141.091134, "activity_lines": {"activity_5": 148.31715, "activity_10": 145.784292, "activity_20": 143.689807, "activity_30": 142.60122}, "trend_signal": 1, "fair_value": 123.476341, "relative_strength": -8.045319, "rate_of_change": 0.3275584191072473, "market_dynamics": 1.314626, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.031677, "high": 151.570738, "low": 150.030583, "close": 150.242355, "volume": 389}, "trend_line": 141.488049, "activity_lines": {"activity_5": 149.332373, "activity_10": 146.899157, "activity_20": 144.439174, "activity_30": 143.191621}, "trend_signal": 1, "fair_value": 123.701169, "relative_strength": -6.826997, "rate_of_change": 0.28131817269253684, "market_dynamics": 1.486557, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.818802, "high": 153.091629, "low": 149.260494, "close": 153.091629, "volume": 299}, "trend_line": 142.087204, "activity_lines": {"activity_5": 150.880228, "activity_10": 148.392758, "activity_20": 145.414295, "activity_30": 143.940239}, "trend_signal": 1, "fair_value": 123.984386, "relative_strength": -6.112071, "rate_of_change": 0.4234668611481275, "market_dynamics": 1.48812, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.842464, "high": 154.612531, "low": 148.240139, "close": 148.875458, "volume": 895}, "trend_line": 142.551369, "activity_lines": {"activity_5": 150.441283, "activity_10": 148.876857, "activity_20": 145.92606, "activity_30": 144.378191}, "trend_signal": 1, "fair_value": 124.229723, "relative_strength": -10.380238, "rate_of_change": 0.32667614460200084, "market_dynamics": 1.350701, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.125732, "high": 149.125732, "low": 144.890306, "close": 147.797333, "volume": 1035}, "trend_line": 142.872332, "activity_lines": {"activity_5": 149.613444, "activity_10": 149.011968, "activity_20": 146.305913, "activity_30": 144.716641}, "trend_signal": 1, "fair_value": 124.442714, "relative_strength": -10.804222, "rate_of_change": 0.22515602778953747, "market_dynamics": 1.139584, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.432655, "high": 150.107589, "low": 148.086119, "close": 148.605927, "volume": 465}, "trend_line": 143.175245, "activity_lines": {"activity_5": 149.151397, "activity_10": 149.183486, "activity_20": 146.729428, "activity_30": 145.08655}, "trend_signal": 1, "fair_value": 124.648281, "relative_strength": -9.803094, "rate_of_change": 0.2120165575515276, "market_dynamics": 0.884814, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.567419, "high": 150.608134, "low": 148.567419, "close": 149.510773, "volume": 27}, "trend_line": 143.452222, "activity_lines": {"activity_5": 149.080808, "activity_10": 149.374606, "activity_20": 147.192588, "activity_30": 145.495294}, "trend_signal": 1, "fair_value": 124.862718, "relative_strength": -7.42567, "rate_of_change": 0.19345313500250444, "market_dynamics": 0.618244, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.259397, "high": 149.472269, "low": 136.919998, "close": 136.919998, "volume": 1126}, "trend_line": 143.428484, "activity_lines": {"activity_5": 144.862066, "activity_10": 147.176034, "activity_20": 146.403936, "activity_30": 145.07386}, "trend_signal": 1, "fair_value": 124.976272, "relative_strength": -7.623237, "rate_of_change": -0.016547669787930295, "market_dynamics": 0.25689, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.919984, "high": 137.670821, "low": 127.987079, "close": 132.703812, "volume": 1709}, "trend_line": 143.209957, "activity_lines": {"activity_5": 140.316037, "activity_10": 144.346346, "activity_20": 145.21731, "activity_30": 144.381946}, "trend_signal": 0, "fair_value": 125.060059, "relative_strength": -9.101646, "rate_of_change": -0.1523595550239481, "market_dynamics": -0.096403, "expectation": {"probability": 66.119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.474981, "high": 139.730774, "low": 134.474981, "close": 139.596008, "volume": 1383}, "trend_line": 143.22302, "activity_lines": {"activity_5": 139.145517, "activity_10": 143.055764, "activity_20": 144.730983, "activity_30": 144.148788}, "trend_signal": 0, "fair_value": 125.207541, "relative_strength": -7.968566, "rate_of_change": 0.009121572461604941, "market_dynamics": -0.334666, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.499748, "high": 143.196116, "low": 139.499748, "close": 142.772583, "volume": 2377}, "trend_line": 143.253198, "activity_lines": {"activity_5": 139.58061, "activity_10": 142.518109, "activity_20": 144.560908, "activity_30": 144.119727}, "trend_signal": 0, "fair_value": 125.37133, "relative_strength": -10.044596, "rate_of_change": 0.021070635153487532, "market_dynamics": -0.505352, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.638927, "high": 146.199432, "low": 143.330888, "close": 146.199432, "volume": 479}, "trend_line": 143.437674, "activity_lines": {"activity_5": 141.546876, "activity_10": 142.73408, "activity_20": 144.716941, "activity_30": 144.309807}, "trend_signal": 0, "fair_value": 125.588878, "relative_strength": -10.98714, "rate_of_change": 0.12877618271390315, "market_dynamics": -0.549296, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.237936, "high": 147.393051, "low": 145.872149, "close": 146.565216, "volume": 728}, "trend_line": 143.652837, "activity_lines": {"activity_5": 143.855826, "activity_10": 143.090066, "activity_20": 144.890575, "activity_30": 144.511584}, "trend_signal": 0, "fair_value": 125.799782, "relative_strength": -12.076295, "rate_of_change": 0.1500045239160935, "market_dynamics": -0.506509, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.086126, "high": 150.300095, "low": 147.373817, "close": 150.300095, "volume": 677}, "trend_line": 143.904958, "activity_lines": {"activity_5": 146.766721, "activity_10": 144.243782, "activity_20": 145.387367, "activity_30": 144.940439}, "trend_signal": 1, "fair_value": 126.031996, "relative_strength": -10.595179, "rate_of_change": 0.1755071499214375, "market_dynamics": -0.416572, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.587779, "high": 151.821014, "low": 148.952475, "close": 151.012436, "volume": 1892}, "trend_line": 144.245552, "activity_lines": {"activity_5": 148.741977, "activity_10": 145.501113, "activity_20": 145.905154, "activity_30": 145.398986}, "trend_signal": 1, "fair_value": 126.251345, "relative_strength": -9.416115, "rate_of_change": 0.2366798230815717, "market_dynamics": -0.242405, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.746213, "high": 153.746213, "low": 150.800659, "close": 151.76326, "volume": 3856}, "trend_line": 144.676519, "activity_lines": {"activity_5": 150.206413, "activity_10": 146.836501, "activity_20": 146.450168, "activity_30": 145.883999}, "trend_signal": 1, "fair_value": 126.485702, "relative_strength": -10.104744, "rate_of_change": 0.29877316424981315, "market_dynamics": 0.089374, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.82101, "high": 152.956863, "low": 151.204948, "close": 152.956863, "volume": 2456}, "trend_line": 145.160219, "activity_lines": {"activity_5": 151.469338, "activity_10": 148.331501, "activity_20": 147.055871, "activity_30": 146.418215}, "trend_signal": 1, "fair_value": 126.748541, "relative_strength": -10.281519, "rate_of_change": 0.3343320694631856, "market_dynamics": 0.37366, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.2649, "high": 153.2649, "low": 151.031675, "close": 151.705505, "volume": 336}, "trend_line": 145.628098, "activity_lines": {"activity_5": 151.864648, "activity_10": 149.536326, "activity_20": 147.499675, "activity_30": 146.840492}, "trend_signal": 1, "fair_value": 127.035591, "relative_strength": -7.754499, "rate_of_change": 0.32231902323045003, "market_dynamics": 0.480013, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.975033, "high": 152.167549, "low": 149.684036, "close": 149.684036, "volume": 65}, "trend_line": 145.886808, "activity_lines": {"activity_5": 151.24345, "activity_10": 150.104783, "activity_20": 147.716031, "activity_30": 147.102165}, "trend_signal": 1, "fair_value": 127.290935, "relative_strength": -8.051794, "rate_of_change": 0.1776511563036467, "market_dynamics": 0.402329, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.106467, "high": 150.569625, "low": 148.990967, "close": 150.280838, "volume": 70}, "trend_line": 146.146917, "activity_lines": {"activity_5": 150.862256, "activity_10": 150.473018, "activity_20": 147.983265, "activity_30": 147.385651}, "trend_signal": 1, "fair_value": 127.558108, "relative_strength": -10.013039, "rate_of_change": 0.17829507929188493, "market_dynamics": 0.269721, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.338601, "high": 150.338601, "low": 147.778094, "close": 149.164246, "volume": 115}, "trend_line": 146.361792, "activity_lines": {"activity_5": 150.157638, "activity_10": 150.443967, "activity_20": 148.139207, "activity_30": 147.580317}, "trend_signal": 1, "fair_value": 127.800652, "relative_strength": -9.476799, "rate_of_change": 0.14702670737830642, "market_dynamics": 0.127202, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.067971, "high": 152.225296, "low": 148.990966, "close": 150.646637, "volume": 124}, "trend_line": 146.630678, "activity_lines": {"activity_5": 150.120417, "activity_10": 150.56823, "activity_20": 148.440088, "activity_30": 147.856759}, "trend_signal": 1, "fair_value": 128.058867, "relative_strength": -10.048303, "rate_of_change": 0.18371324669212893, "market_dynamics": 0.204186, "expectation": {"probability": 56.6931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.704385, "high": 151.80175, "low": 149.934311, "close": 151.397461, "volume": 570}, "trend_line": 147.019567, "activity_lines": {"activity_5": 150.487487, "activity_10": 150.748148, "activity_20": 148.81055, "activity_30": 148.164293}, "trend_signal": 1, "fair_value": 128.31012, "relative_strength": -9.409754, "rate_of_change": 0.26521666905202884, "market_dynamics": 0.342297, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.60924, "high": 153.803961, "low": 151.416721, "close": 152.417816, "volume": 191}, "trend_line": 147.418083, "activity_lines": {"activity_5": 151.215211, "activity_10": 151.025725, "activity_20": 149.286257, "activity_30": 148.512567}, "trend_signal": 1, "fair_value": 128.542908, "relative_strength": -8.215744, "rate_of_change": 0.2710632388136477, "market_dynamics": 0.467003, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.110882, "high": 154.920583, "low": 151.878758, "close": 152.09053, "volume": 65}, "trend_line": 147.763977, "activity_lines": {"activity_5": 151.651588, "activity_10": 151.205293, "activity_20": 149.713925, "activity_30": 148.814016}, "trend_signal": 1, "fair_value": 128.773934, "relative_strength": -5.009716, "rate_of_change": 0.23463471574244762, "market_dynamics": 0.56753, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.379314, "high": 154.112001, "low": 152.379314, "close": 153.399673, "volume": 205}, "trend_line": 148.189445, "activity_lines": {"activity_5": 152.403699, "activity_10": 151.603284, "activity_20": 150.24583, "activity_30": 149.177609}, "trend_signal": 1, "fair_value": 129.008082, "relative_strength": -6.781875, "rate_of_change": 0.28793756681305016, "market_dynamics": 0.582202, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.938729, "high": 157.288556, "low": 153.938729, "close": 155.421127, "volume": 343}, "trend_line": 148.570634, "activity_lines": {"activity_5": 153.547267, "activity_10": 152.33906, "activity_20": 150.947426, "activity_30": 149.644169}, "trend_signal": 1, "fair_value": 129.25272, "relative_strength": -6.00709, "rate_of_change": 0.25723087093011665, "market_dynamics": 0.676146, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.7099, "high": 158.462931, "low": 155.440374, "close": 158.135651, "volume": 129}, "trend_line": 149.029472, "activity_lines": {"activity_5": 155.277377, "activity_10": 153.523581, "activity_20": 151.879405, "activity_30": 150.261267}, "trend_signal": 1, "fair_value": 129.525301, "relative_strength": -4.109509, "rate_of_change": 0.3088349209036732, "market_dynamics": 0.864102, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.193399, "high": 158.328176, "low": 155.786913, "close": 155.883179, "volume": 439}, "trend_line": 149.277823, "activity_lines": {"activity_5": 155.80745, "activity_10": 154.181649, "activity_20": 152.495835, "activity_30": 150.703441}, "trend_signal": 1, "fair_value": 129.811812, "relative_strength": -3.392967, "rate_of_change": 0.1666455612216178, "market_dynamics": 1.063278, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.499238, "high": 156.788014, "low": 153.765457, "close": 156.171951, "volume": 965}, "trend_line": 149.508847, "activity_lines": {"activity_5": 156.202757, "activity_10": 154.77951, "activity_20": 153.029389, "activity_30": 151.148224}, "trend_signal": 1, "fair_value": 130.093559, "relative_strength": -1.70956, "rate_of_change": 0.15476109937642296, "market_dynamics": 1.319099, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.422223, "high": 158.578447, "low": 156.229706, "close": 157.846863, "volume": 490}, "trend_line": 149.771956, "activity_lines": {"activity_5": 156.884272, "activity_10": 155.57479, "activity_20": 153.643526, "activity_30": 151.686161}, "trend_signal": 1, "fair_value": 130.405667, "relative_strength": -0.856811, "rate_of_change": 0.17598222799483285, "market_dynamics": 1.480333, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.154915, "high": 158.154915, "low": 155.459625, "close": 155.459625, "volume": 157}, "trend_line": 149.945865, "activity_lines": {"activity_5": 156.473563, "activity_10": 155.77816, "activity_20": 153.958525, "activity_30": 152.053107}, "trend_signal": 1, "fair_value": 130.733533, "relative_strength": -1.872087, "rate_of_change": 0.11611586350652253, "market_dynamics": 1.409714, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.382619, "high": 156.556992, "low": 154.920578, "close": 156.556992, "volume": 372}, "trend_line": 150.061377, "activity_lines": {"activity_5": 156.426075, "activity_10": 156.093543, "activity_20": 154.333938, "activity_30": 152.479631}, "trend_signal": 1, "fair_value": 131.071349, "relative_strength": -1.400632, "rate_of_change": 0.0770358022210185, "market_dynamics": 1.439207, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.922783, "high": 160.176361, "low": 156.383733, "close": 160.176361, "volume": 313}, "trend_line": 150.438074, "activity_lines": {"activity_5": 157.690288, "activity_10": 156.973183, "activity_20": 155.006474, "activity_30": 153.132211}, "trend_signal": 1, "fair_value": 131.424181, "relative_strength": -1.544105, "rate_of_change": 0.2510286174436525, "market_dynamics": 1.466807, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.272619, "high": 162.274825, "low": 159.252274, "close": 159.252274, "volume": 750}, "trend_line": 150.819906, "activity_lines": {"activity_5": 158.36026, "activity_10": 157.543742, "activity_20": 155.543971, "activity_30": 153.700869}, "trend_signal": 1, "fair_value": 131.763576, "relative_strength": -1.369226, "rate_of_change": 0.2538134063056423, "market_dynamics": 1.512216, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.444792, "high": 160.176361, "low": 157.038291, "close": 158.25116, "volume": 149}, "trend_line": 151.141413, "activity_lines": {"activity_5": 158.491173, "activity_10": 157.802068, "activity_20": 155.946887, "activity_30": 154.180305}, "trend_signal": 1, "fair_value": 132.101263, "relative_strength": -0.122112, "rate_of_change": 0.21317278900836664, "market_dynamics": 1.519712, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.001977, "high": 162.274834, "low": 159.001977, "close": 161.870544, "volume": 628}, "trend_line": 151.553406, "activity_lines": {"activity_5": 159.801593, "activity_10": 158.630254, "activity_20": 156.663611, "activity_30": 154.872507}, "trend_signal": 1, "fair_value": 132.442079, "relative_strength": 0.600595, "rate_of_change": 0.27258776520767036, "market_dynamics": 1.630851, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.698368, "high": 163.641715, "low": 162.274831, "close": 163.044907, "volume": 838}, "trend_line": 152.424236, "activity_lines": {"activity_5": 161.076073, "activity_10": 159.554699, "activity_20": 157.449733, "activity_30": 155.613894}, "trend_signal": 1, "fair_value": 132.777527, "relative_strength": 2.641832, "rate_of_change": 0.5746027245339588, "market_dynamics": 1.687647, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.372185, "high": 163.776472, "low": 160.927182, "close": 162.217072, "volume": 523}, "trend_line": 153.408011, "activity_lines": {"activity_5": 161.642081, "activity_10": 160.23937, "activity_20": 158.103017, "activity_30": 156.24569}, "trend_signal": 1, "fair_value": 133.107444, "relative_strength": 3.900434, "rate_of_change": 0.6454190132860368, "market_dynamics": 1.662189, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.526215, "high": 166.009711, "low": 160.445879, "close": 162.159317, "volume": 970}, "trend_line": 154.160122, "activity_lines": {"activity_5": 162.052789, "activity_10": 160.798377, "activity_20": 158.691119, "activity_30": 156.81029}, "trend_signal": 1, "fair_value": 133.423646, "relative_strength": 2.641414, "rate_of_change": 0.49026839934715893, "market_dynamics": 1.84066, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.505855, "high": 162.640619, "low": 158.212657, "close": 160.426636, "volume": 1490}, "trend_line": 154.74859, "activity_lines": {"activity_5": 161.692135, "activity_10": 160.933491, "activity_20": 159.05764, "activity_30": 157.214581}, "trend_signal": 1, "fair_value": 133.709342, "relative_strength": 5.116728, "rate_of_change": 0.3817251779289627, "market_dynamics": 1.603553, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.753927, "high": 164.14227, "low": 160.214874, "close": 164.026749, "volume": 234}, "trend_line": 155.342834, "activity_lines": {"activity_5": 162.386486, "activity_10": 161.676265, "activity_20": 159.713398, "activity_30": 157.813172}, "trend_signal": 1, "fair_value": 134.008809, "relative_strength": 4.231643, "rate_of_change": 0.38400608367417327, "market_dynamics": 1.345671, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.064153, "high": 164.681318, "low": 163.006393, "close": 163.718719, "volume": 772}, "trend_line": 155.914617, "activity_lines": {"activity_5": 162.834414, "activity_10": 162.207269, "activity_20": 160.276105, "activity_30": 158.353552}, "trend_signal": 1, "fair_value": 134.314534, "relative_strength": 3.263841, "rate_of_change": 0.3680781309809129, "market_dynamics": 1.259194, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.352935, "high": 164.360001, "low": 162.199997, "close": 162.199997, "volume": 436}, "trend_line": 156.311281, "activity_lines": {"activity_5": 162.73118, "activity_10": 162.331927, "activity_20": 160.635499, "activity_30": 158.75906}, "trend_signal": 1, "fair_value": 134.637881, "relative_strength": 1.71942, "rate_of_change": 0.2544110408840086, "market_dynamics": 0.809787, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.440002, "high": 167.039993, "low": 162.660004, "close": 167.039993, "volume": 1306}, "trend_line": 156.845533, "activity_lines": {"activity_5": 164.242416, "activity_10": 163.299792, "activity_20": 161.409263, "activity_30": 159.451235}, "trend_signal": 1, "fair_value": 134.98359, "relative_strength": 4.360724, "rate_of_change": 0.3417872315946159, "market_dynamics": 1.02003, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.660004, "high": 167.759995, "low": 166.460007, "close": 167.380005, "volume": 332}, "trend_line": 157.366091, "activity_lines": {"activity_5": 165.541612, "activity_10": 164.187882, "activity_20": 162.144222, "activity_30": 160.130878}, "trend_signal": 1, "fair_value": 135.34037, "relative_strength": 4.397478, "rate_of_change": 0.3318921425706287, "market_dynamics": 1.216634, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.080002, "high": 169.759995, "low": 166.919998, "close": 169.220001, "volume": 416}, "trend_line": 157.908196, "activity_lines": {"activity_5": 166.990581, "activity_10": 165.244538, "activity_20": 162.987845, "activity_30": 160.895647}, "trend_signal": 1, "fair_value": 135.678852, "relative_strength": 4.756278, "rate_of_change": 0.34448653871690327, "market_dynamics": 1.326165, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.660004, "high": 172.880005, "low": 169.660004, "close": 172.619995, "volume": 136}, "trend_line": 158.605345, "activity_lines": {"activity_5": 169.226665, "activity_10": 166.785748, "activity_20": 164.089569, "activity_30": 161.844795}, "trend_signal": 1, "fair_value": 136.029897, "relative_strength": 3.843152, "rate_of_change": 0.4414900667980502, "market_dynamics": 1.75683, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.0, "high": 174.880005, "low": 172.0, "close": 174.779999, "volume": 336}, "trend_line": 159.441877, "activity_lines": {"activity_5": 171.589332, "activity_10": 168.545594, "activity_20": 165.328034, "activity_30": 162.888321}, "trend_signal": 1, "fair_value": 136.393191, "relative_strength": 4.988613, "rate_of_change": 0.5274298921010546, "market_dynamics": 1.794394, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.639999, "high": 174.240005, "low": 171.059998, "close": 173.179993, "volume": 222}, "trend_line": 160.205182, "activity_lines": {"activity_5": 172.579997, "activity_10": 169.786112, "activity_20": 166.324132, "activity_30": 163.774651}, "trend_signal": 1, "fair_value": 136.747712, "relative_strength": 5.619754, "rate_of_change": 0.4787355833750016, "market_dynamics": 1.817854, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.279999, "high": 175.679993, "low": 173.020004, "close": 174.820007, "volume": 278}, "trend_line": 161.060374, "activity_lines": {"activity_5": 173.708, "activity_10": 171.124439, "activity_20": 167.395432, "activity_30": 164.717543}, "trend_signal": 1, "fair_value": 137.116506, "relative_strength": 8.099565, "rate_of_change": 0.5338104481539107, "market_dynamics": 1.778747, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.639999, "high": 179.679993, "low": 173.639999, "close": 176.740005, "volume": 436}, "trend_line": 161.930153, "activity_lines": {"activity_5": 174.980002, "activity_10": 172.550159, "activity_20": 168.568764, "activity_30": 165.729132}, "trend_signal": 1, "fair_value": 137.489629, "relative_strength": 8.384705, "rate_of_change": 0.5400328947454165, "market_dynamics": 1.775394, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.479996, "high": 178.699997, "low": 174.919998, "close": 177.440002, "volume": 625}, "trend_line": 162.798238, "activity_lines": {"activity_5": 175.984002, "activity_10": 173.872001, "activity_20": 169.707428, "activity_30": 166.729768}, "trend_signal": 1, "fair_value": 137.857779, "relative_strength": 7.82424, "rate_of_change": 0.5360860740988788, "market_dynamics": 1.782466, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.100006, "high": 181.720001, "low": 178.0, "close": 181.720001, "volume": 212}, "trend_line": 163.774978, "activity_lines": {"activity_5": 178.093336, "activity_10": 175.722546, "activity_20": 171.154267, "activity_30": 167.950527}, "trend_signal": 1, "fair_value": 138.259406, "relative_strength": 8.770011, "rate_of_change": 0.5999696384920374, "market_dynamics": 1.779648, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.179993, "high": 184.820007, "low": 180.940002, "close": 184.419998, "volume": 75}, "trend_line": 164.852627, "activity_lines": {"activity_5": 180.640001, "activity_10": 177.709092, "activity_20": 172.75566, "activity_30": 169.282463}, "trend_signal": 1, "fair_value": 138.671615, "relative_strength": 10.121414, "rate_of_change": 0.6580058890314784, "market_dynamics": 1.80739, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.419998, "high": 183.419998, "low": 177.740005, "close": 178.0, "volume": 192}, "trend_line": 165.672637, "activity_lines": {"activity_5": 180.297334, "activity_10": 178.212364, "activity_20": 173.625779, "activity_30": 170.130681}, "trend_signal": 1, "fair_value": 139.059769, "relative_strength": 13.562209, "rate_of_change": 0.4974200380804343, "market_dynamics": 1.533648, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.399994, "high": 178.779999, "low": 173.399994, "close": 176.800003, "volume": 646}, "trend_line": 166.385267, "activity_lines": {"activity_5": 179.342668, "activity_10": 178.304365, "activity_20": 174.28757, "activity_30": 170.848576}, "trend_signal": 1, "fair_value": 139.473513, "relative_strength": 13.124447, "rate_of_change": 0.43014345211393606, "market_dynamics": 1.216391, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.679993, "high": 179.979996, "low": 170.199997, "close": 170.199997, "volume": 1233}, "trend_line": 166.787412, "activity_lines": {"activity_5": 176.184, "activity_10": 177.058546, "activity_20": 174.249696, "activity_30": 171.094687}, "trend_signal": 1, "fair_value": 139.839593, "relative_strength": 13.728676, "rate_of_change": 0.24169507748543037, "market_dynamics": 0.739038, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.080002, "high": 174.300003, "low": 166.520004, "close": 171.539993, "volume": 1033}, "trend_line": 167.309305, "activity_lines": {"activity_5": 173.954664, "activity_10": 176.100363, "activity_20": 174.305369, "activity_30": 171.401305}, "trend_signal": 1, "fair_value": 140.190553, "relative_strength": 14.690733, "rate_of_change": 0.3129091061140788, "market_dynamics": 0.184531, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.559998, "high": 178.820007, "low": 171.559998, "close": 178.660004, "volume": 4469}, "trend_line": 168.058907, "activity_lines": {"activity_5": 174.777333, "activity_10": 176.495636, "activity_20": 174.994744, "activity_30": 172.133609}, "trend_signal": 1, "fair_value": 140.57587, "relative_strength": 14.624907, "rate_of_change": 0.44803365837901854, "market_dynamics": 0.066538, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.339996, "high": 183.059998, "low": 177.039993, "close": 181.660004, "volume": 1857}, "trend_line": 168.852678, "activity_lines": {"activity_5": 176.984001, "activity_10": 177.336728, "activity_20": 175.891258, "activity_30": 173.011099}, "trend_signal": 1, "fair_value": 140.972439, "relative_strength": 13.074875, "rate_of_change": 0.4723171262800087, "market_dynamics": -0.05885, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.779999, "high": 183.199997, "low": 180.779999, "close": 183.199997, "volume": 2986}, "trend_line": 169.777358, "activity_lines": {"activity_5": 179.46, "activity_10": 178.333454, "activity_20": 176.833327, "activity_30": 173.936732}, "trend_signal": 1, "fair_value": 141.374434, "relative_strength": 9.626312, "rate_of_change": 0.547625309205931, "market_dynamics": 0.073655, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.580002, "high": 182.580002, "low": 179.020004, "close": 179.139999, "volume": 2832}, "trend_line": 170.530124, "activity_lines": {"activity_5": 180.156, "activity_10": 178.474545, "activity_20": 177.297428, "activity_30": 174.540774}, "trend_signal": 1, "fair_value": 141.747896, "relative_strength": 9.430883, "rate_of_change": 0.4433842114565173, "market_dynamics": 0.15911, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.240005, "high": 179.800003, "low": 176.220001, "close": 179.800003, "volume": 1285}, "trend_line": 171.184246, "activity_lines": {"activity_5": 180.476001, "activity_10": 178.704727, "activity_20": 177.750953, "activity_30": 175.13883}, "trend_signal": 1, "fair_value": 142.127755, "relative_strength": 8.76574, "rate_of_change": 0.3835814955485524, "market_dynamics": 0.022865, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.880005, "high": 181.220001, "low": 176.440002, "close": 177.360001, "volume": 7183}, "trend_line": 171.787837, "activity_lines": {"activity_5": 179.432001, "activity_10": 178.526182, "activity_20": 177.888286, "activity_30": 175.537266}, "trend_signal": 1, "fair_value": 142.494138, "relative_strength": 6.768971, "rate_of_change": 0.35259728281304253, "market_dynamics": -0.033048, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.660004, "high": 179.679993, "low": 174.880005, "close": 175.179993, "volume": 1166}, "trend_line": 172.352131, "activity_lines": {"activity_5": 177.747998, "activity_10": 178.079635, "activity_20": 177.768857, "activity_30": 175.756115}, "trend_signal": 1, "fair_value": 142.841303, "relative_strength": 6.867061, "rate_of_change": 0.3284830927814861, "market_dynamics": -0.366144, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.199997, "high": 182.139999, "low": 175.199997, "close": 182.039993, "volume": 4148}, "trend_line": 173.024446, "activity_lines": {"activity_5": 178.782663, "activity_10": 178.931634, "activity_20": 178.265618, "activity_30": 176.381138}, "trend_signal": 1, "fair_value": 143.245665, "relative_strength": 6.590116, "rate_of_change": 0.3900822090792701, "market_dynamics": -0.3512, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.520004, "high": 184.559998, "low": 180.220001, "close": 180.580002, "volume": 7389}, "trend_line": 173.608949, "activity_lines": {"activity_5": 179.407998, "activity_10": 179.422908, "activity_20": 178.562285, "activity_30": 176.868593}, "trend_signal": 1, "fair_value": 143.635197, "relative_strength": 4.570268, "rate_of_change": 0.3378152703346808, "market_dynamics": -0.275997, "expectation": {"probability": 58.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4/", "share_image": "https://sharemaestro.com/terminal/3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}