{"ticker": {"uuid": "3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4", "symbol": "D100", "name": "Amundi FTSE 100 Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D100 rose 6.88%, moving from 177.36 to 189.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.18 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "189.56"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 187.199997, "high": 189.559998, "low": 186.240005, "close": 189.559998, "volume": 8074}, "trend_line": 179.200001, "activity_lines": {"activity_5": 187.596001, "activity_10": 185.414548, "activity_20": 182.797049, "activity_30": 181.332603}, "trend_signal": 1, "fair_value": 146.986742, "relative_strength": 7.183973, "rate_of_change": 0.4142840057859838, "market_dynamics": 0.668615, "expectation": {"probability": 57.4719, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 121.91129, "high": 121.946861, "low": 118.248259, "close": 119.030663, "volume": 145}, "trend_line": 118.725997, "activity_lines": {"activity_5": 119.609155, "activity_10": 119.241774, "activity_20": 119.432269, "activity_30": 119.089432}, "trend_signal": 1, "fair_value": 106.925382, "relative_strength": -5.219657, "rate_of_change": 0.07344136218023889, "market_dynamics": -0.509208, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.852825, "high": 120.257591, "low": 118.479407, "close": 119.048439, "volume": 107}, "trend_line": 118.76571, "activity_lines": {"activity_5": 119.667242, "activity_10": 119.197805, "activity_20": 119.421515, "activity_30": 119.110235}, "trend_signal": 1, "fair_value": 107.16219, "relative_strength": -4.266196, "rate_of_change": 0.03344928743785735, "market_dynamics": -0.470445, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.923965, "high": 119.084007, "low": 115.936635, "close": 116.256706, "volume": 102}, "trend_line": 118.704067, "activity_lines": {"activity_5": 118.560033, "activity_10": 118.66015, "activity_20": 119.116516, "activity_30": 118.948364}, "trend_signal": 0, "fair_value": 107.379846, "relative_strength": -4.684718, "rate_of_change": -0.051903028239382955, "market_dynamics": -0.621399, "expectation": {"probability": 69.0456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.185573, "high": 118.177136, "low": 116.185573, "close": 117.056892, "volume": 21}, "trend_line": 118.676801, "activity_lines": {"activity_5": 117.822687, "activity_10": 118.334907, "activity_20": 118.890266, "activity_30": 118.842094}, "trend_signal": 0, "fair_value": 107.59876, "relative_strength": -4.046422, "rate_of_change": -0.022969726892337523, "market_dynamics": -0.937133, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.821503, "high": 119.830838, "low": 117.66146, "close": 119.56411, "volume": 1022}, "trend_line": 118.75267, "activity_lines": {"activity_5": 118.129718, "activity_10": 118.546995, "activity_20": 118.909911, "activity_30": 118.89934}, "trend_signal": 0, "fair_value": 107.836885, "relative_strength": -3.049205, "rate_of_change": 0.06392909090968613, "market_dynamics": -0.724007, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.222026, "high": 120.222026, "low": 118.052663, "close": 119.315155, "volume": 1541}, "trend_line": 118.778749, "activity_lines": {"activity_5": 118.504316, "activity_10": 118.689247, "activity_20": 118.906946, "activity_30": 118.935629}, "trend_signal": 0, "fair_value": 108.077392, "relative_strength": -2.396565, "rate_of_change": 0.021960769387340894, "market_dynamics": -0.517959, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.097553, "high": 123.671677, "low": 119.297381, "close": 122.640335, "volume": 179}, "trend_line": 118.866472, "activity_lines": {"activity_5": 119.968341, "activity_10": 119.430904, "activity_20": 119.226254, "activity_30": 119.184764}, "trend_signal": 1, "fair_value": 108.33869, "relative_strength": -0.433903, "rate_of_change": 0.07385412015073242, "market_dynamics": -0.154268, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.853711, "high": 122.853711, "low": 120.75549, "close": 121.004433, "volume": 78}, "trend_line": 118.931079, "activity_lines": {"activity_5": 120.647605, "activity_10": 119.745804, "activity_20": 119.381379, "activity_30": 119.322697}, "trend_signal": 1, "fair_value": 108.609753, "relative_strength": 0.539234, "rate_of_change": 0.05435258480624813, "market_dynamics": 0.146354, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.542102, "high": 121.573449, "low": 119.919739, "close": 120.453194, "volume": 26}, "trend_line": 118.942341, "activity_lines": {"activity_5": 120.826608, "activity_10": 119.902283, "activity_20": 119.481804, "activity_30": 119.420898}, "trend_signal": 1, "fair_value": 108.86598, "relative_strength": 1.379255, "rate_of_change": 0.009469349891294693, "market_dynamics": 0.170915, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.346495, "high": 120.64878, "low": 117.02133, "close": 118.852837, "volume": 357}, "trend_line": 118.989166, "activity_lines": {"activity_5": 120.245739, "activity_10": 119.762939, "activity_20": 119.428628, "activity_30": 119.415123}, "trend_signal": 1, "fair_value": 109.103104, "relative_strength": 1.254521, "rate_of_change": 0.03936781435973111, "market_dynamics": 0.151816, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.190694, "high": 121.98242, "low": 118.959537, "close": 120.48877, "volume": 3}, "trend_line": 119.263597, "activity_lines": {"activity_5": 120.257599, "activity_10": 119.975029, "activity_20": 119.541585, "activity_30": 119.511872}, "trend_signal": 1, "fair_value": 109.365315, "relative_strength": 3.097347, "rate_of_change": 0.2306352832156223, "market_dynamics": 0.16664, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.968862, "high": 121.342283, "low": 116.772377, "close": 116.772377, "volume": 106}, "trend_line": 119.386291, "activity_lines": {"activity_5": 118.95242, "activity_10": 119.484899, "activity_20": 119.293318, "activity_30": 119.351148}, "trend_signal": 0, "fair_value": 109.606842, "relative_strength": 2.641437, "rate_of_change": 0.10287632025721616, "market_dynamics": -0.000272, "expectation": {"probability": 66.9707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.398963, "high": 116.630127, "low": 114.691925, "close": 114.691925, "volume": 240}, "trend_line": 119.316349, "activity_lines": {"activity_5": 117.344954, "activity_10": 118.657889, "activity_20": 118.861393, "activity_30": 119.048286}, "trend_signal": 0, "fair_value": 109.851621, "relative_strength": 1.676603, "rate_of_change": -0.05858461588357537, "market_dynamics": -0.327997, "expectation": {"probability": 66.9707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.172019, "high": 117.536992, "low": 115.04755, "close": 117.270264, "volume": 43}, "trend_line": 119.273673, "activity_lines": {"activity_5": 117.017769, "activity_10": 118.328119, "activity_20": 118.700002, "activity_30": 118.91628}, "trend_signal": 0, "fair_value": 110.084619, "relative_strength": 0.654794, "rate_of_change": -0.03576710179088715, "market_dynamics": -0.59493, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.376966, "high": 117.536995, "low": 115.634352, "close": 115.652138, "volume": 115}, "trend_line": 119.135569, "activity_lines": {"activity_5": 116.363403, "activity_10": 117.700264, "activity_20": 118.404826, "activity_30": 118.682633}, "trend_signal": 0, "fair_value": 110.266898, "relative_strength": -0.979995, "rate_of_change": -0.11578749654167055, "market_dynamics": -0.934857, "expectation": {"probability": 68.8476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.256709, "high": 118.586119, "low": 116.256709, "close": 117.963745, "volume": 317}, "trend_line": 119.051402, "activity_lines": {"activity_5": 116.692953, "activity_10": 117.563828, "activity_20": 118.341997, "activity_30": 118.607031}, "trend_signal": 0, "fair_value": 110.457193, "relative_strength": -3.246319, "rate_of_change": -0.07064808663482178, "market_dynamics": -0.917068, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.785934, "high": 118.995094, "low": 117.519209, "close": 118.995094, "volume": 414}, "trend_line": 118.988573, "activity_lines": {"activity_5": 117.534621, "activity_10": 117.639481, "activity_20": 118.382471, "activity_30": 118.603399}, "trend_signal": 0, "fair_value": 110.654622, "relative_strength": -2.939611, "rate_of_change": -0.05277468298944819, "market_dynamics": -0.654563, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.621679, "high": 121.164459, "low": 118.034883, "close": 121.164459, "volume": 484}, "trend_line": 119.009318, "activity_lines": {"activity_5": 118.95123, "activity_10": 118.175841, "activity_20": 118.61304, "activity_30": 118.743778}, "trend_signal": 0, "fair_value": 110.852875, "relative_strength": -3.221656, "rate_of_change": 0.017434447255696487, "market_dynamics": -0.266416, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.164459, "high": 121.591215, "low": 120.435419, "close": 121.466743, "volume": 348}, "trend_line": 119.051402, "activity_lines": {"activity_5": 120.037097, "activity_10": 118.764252, "activity_20": 118.856395, "activity_30": 118.902322}, "trend_signal": 0, "fair_value": 111.063675, "relative_strength": -4.876215, "rate_of_change": 0.03536193695354399, "market_dynamics": 0.09383, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.324499, "high": 123.077391, "low": 120.691665, "close": 121.542381, "volume": 614}, "trend_line": 119.068741, "activity_lines": {"activity_5": 120.868412, "activity_10": 119.347988, "activity_20": 119.100857, "activity_30": 119.06303}, "trend_signal": 0, "fair_value": 111.269875, "relative_strength": -4.582871, "rate_of_change": 0.014564297193246726, "market_dynamics": 0.494986, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.283472, "high": 123.373291, "low": 121.283472, "close": 122.79998, "volume": 1203}, "trend_line": 119.196756, "activity_lines": {"activity_5": 121.726244, "activity_10": 120.111477, "activity_20": 119.466423, "activity_30": 119.303755}, "trend_signal": 1, "fair_value": 111.484879, "relative_strength": -3.14755, "rate_of_change": 0.10751352447741985, "market_dynamics": 0.800853, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.855459, "high": 123.317801, "low": 122.374609, "close": 122.707497, "volume": 949}, "trend_line": 119.293237, "activity_lines": {"activity_5": 122.230833, "activity_10": 120.816129, "activity_20": 119.805233, "activity_30": 119.530255}, "trend_signal": 1, "fair_value": 111.690496, "relative_strength": -3.311915, "rate_of_change": 0.08094263907652938, "market_dynamics": 0.996024, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.020569, "high": 124.020569, "low": 122.134193, "close": 123.447266, "volume": 23}, "trend_line": 119.410229, "activity_lines": {"activity_5": 122.734518, "activity_10": 121.547374, "activity_20": 120.197072, "activity_30": 119.798257}, "trend_signal": 1, "fair_value": 111.875219, "relative_strength": -1.67414, "rate_of_change": 0.09807094093690844, "market_dynamics": 1.084441, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.855458, "high": 123.706178, "low": 121.320457, "close": 122.337624, "volume": 255}, "trend_line": 119.436887, "activity_lines": {"activity_5": 122.716134, "activity_10": 121.917677, "activity_20": 120.448991, "activity_30": 119.987121}, "trend_signal": 1, "fair_value": 112.056642, "relative_strength": -3.081335, "rate_of_change": 0.02232472060663884, "market_dynamics": 1.023878, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.504063, "high": 122.504063, "low": 119.471052, "close": 119.859428, "volume": 21}, "trend_line": 119.491778, "activity_lines": {"activity_5": 121.813627, "activity_10": 121.745265, "activity_20": 120.439744, "activity_30": 120.014382}, "trend_signal": 1, "fair_value": 112.226841, "relative_strength": -4.037059, "rate_of_change": 0.045958163661782146, "market_dynamics": 0.714854, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.488232, "high": 123.632195, "low": 120.395756, "close": 123.632195, "volume": 117}, "trend_line": 119.645163, "activity_lines": {"activity_5": 122.280906, "activity_10": 122.182315, "activity_20": 120.788402, "activity_30": 120.281505}, "trend_signal": 1, "fair_value": 112.444001, "relative_strength": -3.266148, "rate_of_change": 0.12836448044149124, "market_dynamics": 0.620558, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.669186, "high": 124.168523, "low": 123.132866, "close": 123.132866, "volume": 194}, "trend_line": 119.898669, "activity_lines": {"activity_5": 122.526261, "activity_10": 122.425514, "activity_20": 121.068948, "activity_30": 120.506518}, "trend_signal": 1, "fair_value": 112.643341, "relative_strength": -3.336846, "rate_of_change": 0.21188152838238986, "market_dynamics": 0.642034, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.003412, "high": 124.427445, "low": 122.393105, "close": 122.393105, "volume": 29}, "trend_line": 120.051649, "activity_lines": {"activity_5": 122.49667, "activity_10": 122.45898, "activity_20": 121.276695, "activity_30": 120.66745}, "trend_signal": 1, "fair_value": 112.835396, "relative_strength": -3.8388, "rate_of_change": 0.12759107442635534, "market_dynamics": 0.580186, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.374613, "high": 124.612373, "low": 121.875275, "close": 124.612373, "volume": 32}, "trend_line": 120.199179, "activity_lines": {"activity_5": 123.277113, "activity_10": 122.87361, "activity_20": 121.689189, "activity_30": 120.96169}, "trend_signal": 1, "fair_value": 113.023879, "relative_strength": -3.070355, "rate_of_change": 0.12288877431413146, "market_dynamics": 0.864099, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.778834, "high": 125.000755, "low": 123.595207, "close": 125.000755, "volume": 1}, "trend_line": 120.305125, "activity_lines": {"activity_5": 124.035367, "activity_10": 123.301662, "activity_20": 122.118865, "activity_30": 121.271469}, "trend_signal": 1, "fair_value": 113.227565, "relative_strength": -4.2935, "rate_of_change": 0.08814203298343908, "market_dynamics": 0.94531, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.667866, "high": 124.667866, "low": 123.373291, "close": 124.575394, "volume": 18}, "trend_line": 120.489949, "activity_lines": {"activity_5": 124.309079, "activity_10": 123.589495, "activity_20": 122.478755, "activity_30": 121.54697}, "trend_signal": 1, "fair_value": 113.410302, "relative_strength": -6.1521, "rate_of_change": 0.15362936533251753, "market_dynamics": 0.977713, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.445933, "high": 125.315155, "low": 123.262334, "close": 125.204178, "volume": 4}, "trend_line": 120.695141, "activity_lines": {"activity_5": 124.729505, "activity_10": 123.959373, "activity_20": 122.879069, "activity_30": 121.851114}, "trend_signal": 1, "fair_value": 113.581498, "relative_strength": -5.957794, "rate_of_change": 0.17029802211967981, "market_dynamics": 1.116634, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.64938, "high": 126.646724, "low": 124.519923, "close": 125.851486, "volume": 177}, "trend_line": 121.014967, "activity_lines": {"activity_5": 125.227614, "activity_10": 124.401549, "activity_20": 123.30088, "activity_30": 122.183781}, "trend_signal": 1, "fair_value": 113.76108, "relative_strength": -5.973812, "rate_of_change": 0.2649866410114985, "market_dynamics": 1.228666, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.962446, "high": 128.810516, "low": 125.574069, "close": 128.810516, "volume": 198}, "trend_line": 121.406754, "activity_lines": {"activity_5": 126.481507, "activity_10": 125.338017, "activity_20": 123.951362, "activity_30": 122.68672}, "trend_signal": 1, "fair_value": 113.953168, "relative_strength": -5.067677, "rate_of_change": 0.3237508629821036, "market_dynamics": 1.395242, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.884486, "high": 129.846176, "low": 128.311163, "close": 129.846176, "volume": 3}, "trend_line": 121.74949, "activity_lines": {"activity_5": 127.800743, "activity_10": 126.345098, "activity_20": 124.645526, "activity_30": 123.231199}, "trend_signal": 1, "fair_value": 114.14861, "relative_strength": -5.67745, "rate_of_change": 0.2823038988423889, "market_dynamics": 1.567466, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.789364, "high": 130.789364, "low": 128.181722, "close": 129.698227, "volume": 76}, "trend_line": 122.095592, "activity_lines": {"activity_5": 128.747636, "activity_10": 127.143702, "activity_20": 125.258008, "activity_30": 123.744021}, "trend_signal": 1, "fair_value": 114.337278, "relative_strength": -4.0242, "rate_of_change": 0.28427388073658616, "market_dynamics": 1.735603, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.625593, "high": 131.011286, "low": 128.625593, "close": 130.789368, "volume": 3}, "trend_line": 122.367226, "activity_lines": {"activity_5": 129.71672, "activity_10": 128.030404, "activity_20": 125.91853, "activity_30": 124.30491}, "trend_signal": 1, "fair_value": 114.5233, "relative_strength": -1.823702, "rate_of_change": 0.22247650021632717, "market_dynamics": 1.763753, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.715387, "high": 131.159238, "low": 127.682383, "close": 128.440628, "volume": 64}, "trend_line": 122.6151, "activity_lines": {"activity_5": 129.530544, "activity_10": 128.350854, "activity_20": 126.299199, "activity_30": 124.696742}, "trend_signal": 1, "fair_value": 114.705283, "relative_strength": -2.450699, "rate_of_change": 0.20256567718548749, "market_dynamics": 1.611124, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.642745, "high": 132.8237, "low": 129.642745, "close": 132.8237, "volume": 3}, "trend_line": 123.02745, "activity_lines": {"activity_5": 130.632783, "activity_10": 129.35827, "activity_20": 127.062656, "activity_30": 125.355361}, "trend_signal": 1, "fair_value": 114.911443, "relative_strength": -1.403987, "rate_of_change": 0.3362962636738897, "market_dynamics": 1.647669, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.618947, "high": 134.247725, "low": 133.415512, "close": 134.007309, "volume": 596}, "trend_line": 123.532599, "activity_lines": {"activity_5": 131.862013, "activity_10": 130.431591, "activity_20": 127.884756, "activity_30": 126.063739}, "trend_signal": 1, "fair_value": 115.107711, "relative_strength": 0.383626, "rate_of_change": 0.4105986103101405, "market_dynamics": 1.780882, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.951836, "high": 137.410212, "low": 133.951836, "close": 137.243759, "volume": 13}, "trend_line": 124.091099, "activity_lines": {"activity_5": 133.89265, "activity_10": 131.929602, "activity_20": 128.955732, "activity_30": 126.94833}, "trend_signal": 1, "fair_value": 115.32695, "relative_strength": -1.353585, "rate_of_change": 0.45210738260270483, "market_dynamics": 1.843325, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.317741, "high": 138.33491, "low": 137.040329, "close": 138.168457, "volume": 58}, "trend_line": 124.804301, "activity_lines": {"activity_5": 135.728485, "activity_10": 133.365406, "activity_20": 130.045996, "activity_30": 127.856547}, "trend_signal": 1, "fair_value": 115.553281, "relative_strength": -0.312949, "rate_of_change": 0.5747406588767462, "market_dynamics": 2.012424, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.353394, "high": 138.982193, "low": 136.448527, "close": 137.021835, "volume": 5}, "trend_line": 125.548632, "activity_lines": {"activity_5": 136.690173, "activity_10": 134.357019, "activity_20": 130.953433, "activity_30": 128.644775}, "trend_signal": 1, "fair_value": 115.770462, "relative_strength": -1.052904, "rate_of_change": 0.5963985167466325, "market_dynamics": 2.004932, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.04033, "high": 137.650635, "low": 134.432687, "close": 136.356049, "volume": 3}, "trend_line": 126.184824, "activity_lines": {"activity_5": 136.857852, "activity_10": 135.024483, "activity_20": 131.732822, "activity_30": 129.342028}, "trend_signal": 1, "fair_value": 115.978501, "relative_strength": -0.469367, "rate_of_change": 0.5067295356910049, "market_dynamics": 1.811556, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.260935, "high": 138.260935, "low": 135.560824, "close": 136.503998, "volume": 68}, "trend_line": 126.879886, "activity_lines": {"activity_5": 136.839358, "activity_10": 135.581655, "activity_20": 132.459546, "activity_30": 130.007781}, "trend_signal": 1, "fair_value": 116.179862, "relative_strength": -0.637659, "rate_of_change": 0.5508285211857116, "market_dynamics": 1.742901, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.282091, "high": 137.169787, "low": 135.63478, "close": 135.949188, "volume": 4}, "trend_line": 127.479401, "activity_lines": {"activity_5": 136.46948, "activity_10": 135.916902, "activity_20": 133.054172, "activity_30": 130.592897}, "trend_signal": 1, "fair_value": 116.390166, "relative_strength": 1.978465, "rate_of_change": 0.47250594156428916, "market_dynamics": 1.513392, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.097142, "high": 137.687622, "low": 135.209439, "close": 136.984848, "volume": 198}, "trend_line": 128.07906, "activity_lines": {"activity_5": 136.531128, "activity_10": 136.326796, "activity_20": 133.68878, "activity_30": 131.206152}, "trend_signal": 1, "fair_value": 116.595456, "relative_strength": 1.822101, "rate_of_change": 0.470396781986764, "market_dynamics": 1.363617, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.077332, "high": 138.13148, "low": 135.653275, "close": 135.653275, "volume": 353}, "trend_line": 128.56202, "activity_lines": {"activity_5": 136.227825, "activity_10": 136.381941, "activity_20": 134.130609, "activity_30": 131.694811}, "trend_signal": 1, "fair_value": 116.793164, "relative_strength": 0.416944, "rate_of_change": 0.37707959443174505, "market_dynamics": 1.096791, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.393029, "high": 137.299233, "low": 134.876539, "close": 136.651947, "volume": 85}, "trend_line": 129.068194, "activity_lines": {"activity_5": 136.34865, "activity_10": 136.487524, "activity_20": 134.604406, "activity_30": 132.216741}, "trend_signal": 1, "fair_value": 116.996206, "relative_strength": -0.155863, "rate_of_change": 0.3937197004216453, "market_dynamics": 0.686998, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.319066, "high": 138.482858, "low": 135.560806, "close": 138.390396, "volume": 29}, "trend_line": 129.629794, "activity_lines": {"activity_5": 137.029232, "activity_10": 136.839584, "activity_20": 135.186439, "activity_30": 132.818174}, "trend_signal": 1, "fair_value": 117.220424, "relative_strength": -0.373873, "rate_of_change": 0.43511881788630163, "market_dynamics": 0.454749, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.891049, "high": 138.334916, "low": 136.134125, "close": 136.134125, "volume": 79}, "trend_line": 130.074266, "activity_lines": {"activity_5": 136.831963, "activity_10": 136.70172, "activity_20": 135.489828, "activity_30": 133.237808}, "trend_signal": 1, "fair_value": 117.427051, "relative_strength": 1.093301, "rate_of_change": 0.3428779652307327, "market_dynamics": 0.025929, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.040336, "high": 138.334915, "low": 135.449848, "close": 138.334915, "volume": 84}, "trend_line": 130.59518, "activity_lines": {"activity_5": 137.355962, "activity_10": 136.984175, "activity_20": 135.947775, "activity_30": 133.770753}, "trend_signal": 1, "fair_value": 117.645088, "relative_strength": 1.327552, "rate_of_change": 0.40047429519994737, "market_dynamics": -0.106905, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.241125, "high": 141.36792, "low": 134.858044, "close": 135.116959, "volume": 233}, "trend_line": 130.984169, "activity_lines": {"activity_5": 136.717305, "activity_10": 136.678521, "activity_20": 136.036722, "activity_30": 134.062481}, "trend_signal": 1, "fair_value": 117.829553, "relative_strength": 3.158328, "rate_of_change": 0.29785861928442486, "market_dynamics": -0.247959, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.138106, "high": 135.005995, "low": 130.844857, "close": 134.950516, "volume": 121}, "trend_line": 131.404599, "activity_lines": {"activity_5": 136.05892, "activity_10": 136.377238, "activity_20": 136.065697, "activity_30": 134.318374}, "trend_signal": 1, "fair_value": 118.003672, "relative_strength": 2.647488, "rate_of_change": 0.3209777205976562, "market_dynamics": -0.45464, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.52382, "high": 138.79727, "low": 135.505322, "close": 138.168457, "volume": 35}, "trend_line": 132.0149, "activity_lines": {"activity_5": 136.586612, "activity_10": 136.686591, "activity_20": 136.371904, "activity_30": 134.754752}, "trend_signal": 1, "fair_value": 118.214386, "relative_strength": 1.636277, "rate_of_change": 0.4644441706336482, "market_dynamics": -0.503777, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.983529, "high": 139.518539, "low": 137.410225, "close": 139.518539, "volume": 73}, "trend_line": 132.544445, "activity_lines": {"activity_5": 137.579127, "activity_10": 137.211151, "activity_20": 136.76706, "activity_30": 135.238858}, "trend_signal": 1, "fair_value": 118.426958, "relative_strength": 0.918274, "rate_of_change": 0.4011251760217859, "market_dynamics": -0.580892, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.148639, "high": 141.904242, "low": 139.148639, "close": 141.201462, "volume": 493}, "trend_line": 133.146731, "activity_lines": {"activity_5": 138.906989, "activity_10": 137.976799, "activity_20": 137.275732, "activity_30": 135.797375}, "trend_signal": 1, "fair_value": 118.649778, "relative_strength": 0.677236, "rate_of_change": 0.45440304948275456, "market_dynamics": -0.265002, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.146002, "high": 141.182984, "low": 137.632141, "close": 137.632141, "volume": 391}, "trend_line": 133.654699, "activity_lines": {"activity_5": 138.853973, "activity_10": 138.016814, "activity_20": 137.394886, "activity_30": 136.086756}, "trend_signal": 1, "fair_value": 118.857916, "relative_strength": 1.392133, "rate_of_change": 0.38150992982321535, "market_dynamics": -0.111759, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.464373, "high": 139.666469, "low": 137.595154, "close": 139.259613, "volume": 1}, "trend_line": 134.142941, "activity_lines": {"activity_5": 139.17577, "activity_10": 138.316753, "activity_20": 137.625269, "activity_30": 136.448364}, "trend_signal": 1, "fair_value": 119.081665, "relative_strength": 0.480365, "rate_of_change": 0.36530103591794694, "market_dynamics": -0.053323, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.908234, "high": 140.942557, "low": 138.871238, "close": 139.204117, "volume": 521}, "trend_line": 134.616386, "activity_lines": {"activity_5": 139.191795, "activity_10": 138.55919, "activity_20": 137.819719, "activity_30": 136.774891}, "trend_signal": 1, "fair_value": 119.299773, "relative_strength": 0.418822, "rate_of_change": 0.35294067393378387, "market_dynamics": 0.101379, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.185635, "high": 141.867264, "low": 139.185635, "close": 141.867264, "volume": 33}, "trend_line": 135.192782, "activity_lines": {"activity_5": 140.026491, "activity_10": 139.271041, "activity_20": 138.243056, "activity_30": 137.24269}, "trend_signal": 1, "fair_value": 119.535167, "relative_strength": -1.481535, "rate_of_change": 0.42817670056896956, "market_dynamics": -0.037929, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.423397, "high": 141.793273, "low": 139.851421, "close": 140.665146, "volume": 102}, "trend_line": 135.708147, "activity_lines": {"activity_5": 140.3039, "activity_10": 139.660086, "activity_20": 138.529888, "activity_30": 137.595746}, "trend_signal": 1, "fair_value": 119.751421, "relative_strength": -0.398598, "rate_of_change": 0.3812074819201537, "market_dynamics": -0.001105, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.275447, "high": 141.275447, "low": 138.852739, "close": 140.110336, "volume": 53}, "trend_line": 136.183442, "activity_lines": {"activity_5": 140.432127, "activity_10": 139.905889, "activity_20": 138.751993, "activity_30": 137.879758}, "trend_signal": 1, "fair_value": 119.945456, "relative_strength": -1.907215, "rate_of_change": 0.3502332103908374, "market_dynamics": 0.031724, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.925399, "high": 143.383767, "low": 139.925399, "close": 142.736481, "volume": 35}, "trend_line": 136.647641, "activity_lines": {"activity_5": 141.270522, "activity_10": 140.538384, "activity_20": 139.209499, "activity_30": 138.302535}, "trend_signal": 1, "fair_value": 120.16118, "relative_strength": -1.34802, "rate_of_change": 0.34086302503646465, "market_dynamics": 0.018863, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.754958, "high": 142.754958, "low": 140.702142, "close": 140.794601, "volume": 5}, "trend_line": 137.012589, "activity_lines": {"activity_5": 141.229833, "activity_10": 140.676246, "activity_20": 139.451681, "activity_30": 138.57008}, "trend_signal": 1, "fair_value": 120.360464, "relative_strength": -1.573432, "rate_of_change": 0.2670723016725904, "market_dynamics": -0.052144, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.739116, "high": 142.03371, "low": 136.651947, "close": 138.834244, "volume": 53}, "trend_line": 137.317122, "activity_lines": {"activity_5": 140.429659, "activity_10": 140.409933, "activity_20": 139.486732, "activity_30": 138.687607}, "trend_signal": 1, "fair_value": 120.550741, "relative_strength": -1.761139, "rate_of_change": 0.2222664371374083, "market_dynamics": -0.264199, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.741769, "high": 140.942561, "low": 138.31642, "close": 138.445877, "volume": 8}, "trend_line": 137.572339, "activity_lines": {"activity_5": 139.702231, "activity_10": 140.085448, "activity_20": 139.471056, "activity_30": 138.760429}, "trend_signal": 1, "fair_value": 120.73141, "relative_strength": -1.73508, "rate_of_change": 0.18585956090747924, "market_dynamics": -0.397674, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.647985, "high": 140.036357, "low": 136.910876, "close": 137.669128, "volume": 401}, "trend_line": 137.879956, "activity_lines": {"activity_5": 138.863838, "activity_10": 139.669839, "activity_20": 139.374447, "activity_30": 138.766674}, "trend_signal": 1, "fair_value": 120.907099, "relative_strength": -2.200068, "rate_of_change": 0.22360381617120964, "market_dynamics": -0.572621, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.094484, "high": 141.996722, "low": 137.854068, "close": 141.922745, "volume": 182}, "trend_line": 138.183258, "activity_lines": {"activity_5": 139.606064, "activity_10": 140.026941, "activity_20": 139.673346, "activity_30": 139.027499}, "trend_signal": 1, "fair_value": 121.134759, "relative_strength": 0.259133, "rate_of_change": 0.21997541107425517, "market_dynamics": -0.597891, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.126177, "high": 142.47757, "low": 141.16449, "close": 142.47757, "volume": 210}, "trend_line": 138.4656, "activity_lines": {"activity_5": 140.587481, "activity_10": 140.4365, "activity_20": 139.999985, "activity_30": 139.304551}, "trend_signal": 1, "fair_value": 121.362091, "relative_strength": -0.873457, "rate_of_change": 0.2043243183627932, "market_dynamics": -0.452859, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.847435, "high": 144.123521, "low": 142.717987, "close": 142.717987, "volume": 738}, "trend_line": 138.648074, "activity_lines": {"activity_5": 141.536839, "activity_10": 140.830255, "activity_20": 140.330059, "activity_30": 139.578899}, "trend_signal": 1, "fair_value": 121.574974, "relative_strength": -4.337283, "rate_of_change": 0.13178291214569782, "market_dynamics": -0.209214, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.901587, "high": 144.252977, "low": 142.36829, "close": 142.580063, "volume": 894}, "trend_line": 138.795127, "activity_lines": {"activity_5": 142.181306, "activity_10": 141.183464, "activity_20": 140.615646, "activity_30": 139.832576}, "trend_signal": 1, "fair_value": 121.785657, "relative_strength": -4.462149, "rate_of_change": 0.10606205752270287, "market_dynamics": 0.111572, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.637817, "high": 142.637817, "low": 138.075104, "close": 139.730774, "volume": 541}, "trend_line": 138.885425, "activity_lines": {"activity_5": 141.600398, "activity_10": 140.983804, "activity_20": 140.609656, "activity_30": 139.89294}, "trend_signal": 1, "fair_value": 121.961849, "relative_strength": -3.835583, "rate_of_change": 0.06505848004302774, "market_dynamics": -0.031969, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.902944, "high": 140.462341, "low": 138.902944, "close": 140.462341, "volume": 2}, "trend_line": 139.022302, "activity_lines": {"activity_5": 141.125902, "activity_10": 140.924058, "activity_20": 140.651369, "activity_30": 139.994676}, "trend_signal": 1, "fair_value": 122.133632, "relative_strength": -3.738643, "rate_of_change": 0.0985538979342133, "market_dynamics": -0.232181, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.807786, "high": 142.580063, "low": 139.807786, "close": 141.71373, "volume": 96}, "trend_line": 139.19596, "activity_lines": {"activity_5": 141.165897, "activity_10": 141.133184, "activity_20": 140.786016, "activity_30": 140.168317}, "trend_signal": 1, "fair_value": 122.304666, "relative_strength": -2.417062, "rate_of_change": 0.12491377102935428, "market_dynamics": -0.494524, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.617456, "high": 142.483804, "low": 140.346831, "close": 140.63562, "volume": 277}, "trend_line": 139.352174, "activity_lines": {"activity_5": 140.897444, "activity_10": 141.12958, "activity_20": 140.801102, "activity_30": 140.261198}, "trend_signal": 1, "fair_value": 122.46243, "relative_strength": -4.546108, "rate_of_change": 0.11222595828210616, "market_dynamics": -0.919568, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.788533, "high": 144.062468, "low": 138.883682, "close": 143.985458, "volume": 241}, "trend_line": 139.585528, "activity_lines": {"activity_5": 141.884428, "activity_10": 141.702284, "activity_20": 141.129902, "activity_30": 140.56012}, "trend_signal": 1, "fair_value": 122.647587, "relative_strength": -5.403988, "rate_of_change": 0.16745630391099592, "market_dynamics": -0.672428, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.023959, "high": 145.313856, "low": 143.966205, "close": 144.370499, "volume": 1445}, "trend_line": 139.876102, "activity_lines": {"activity_5": 142.906066, "activity_10": 142.244276, "activity_20": 141.482115, "activity_30": 140.868828}, "trend_signal": 1, "fair_value": 122.834665, "relative_strength": -7.197505, "rate_of_change": 0.20816914487008448, "market_dynamics": -0.229587, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.081702, "high": 148.451919, "low": 144.081702, "close": 148.432663, "volume": 390}, "trend_line": 140.268792, "activity_lines": {"activity_5": 144.972444, "activity_10": 143.403001, "activity_20": 142.189114, "activity_30": 141.420864}, "trend_signal": 1, "fair_value": 123.053154, "relative_strength": -5.955, "rate_of_change": 0.2807413091908921, "market_dynamics": 0.361451, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.259395, "high": 149.876552, "low": 147.065767, "close": 149.241241, "volume": 429}, "trend_line": 140.630487, "activity_lines": {"activity_5": 146.776993, "activity_10": 144.590377, "activity_20": 142.929438, "activity_30": 141.999732}, "trend_signal": 1, "fair_value": 123.258079, "relative_strength": -5.585969, "rate_of_change": 0.2578584978474738, "market_dynamics": 0.967125, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.857298, "high": 150.877669, "low": 149.857298, "close": 149.953568, "volume": 605}, "trend_line": 141.091135, "activity_lines": {"activity_5": 148.31715, "activity_10": 145.784292, "activity_20": 143.689808, "activity_30": 142.601221}, "trend_signal": 1, "fair_value": 123.476342, "relative_strength": -8.045319, "rate_of_change": 0.32755913019061106, "market_dynamics": 1.320592, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.031677, "high": 151.570738, "low": 150.030583, "close": 150.242355, "volume": 389}, "trend_line": 141.48805, "activity_lines": {"activity_5": 149.332373, "activity_10": 146.899157, "activity_20": 144.439175, "activity_30": 143.191622}, "trend_signal": 1, "fair_value": 123.701169, "relative_strength": -6.826997, "rate_of_change": 0.2813181706986612, "market_dynamics": 1.486344, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.818802, "high": 153.091629, "low": 149.260494, "close": 153.091629, "volume": 299}, "trend_line": 142.087206, "activity_lines": {"activity_5": 150.880228, "activity_10": 148.392758, "activity_20": 145.414295, "activity_30": 143.94024}, "trend_signal": 1, "fair_value": 123.984386, "relative_strength": -6.112071, "rate_of_change": 0.42346756492864385, "market_dynamics": 1.487907, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.842464, "high": 154.612531, "low": 148.240139, "close": 148.875458, "volume": 895}, "trend_line": 142.55137, "activity_lines": {"activity_5": 150.441283, "activity_10": 148.876857, "activity_20": 145.92606, "activity_30": 144.378192}, "trend_signal": 1, "fair_value": 124.229723, "relative_strength": -10.380238, "rate_of_change": 0.3266754362106202, "market_dynamics": 1.350542, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.125732, "high": 149.125732, "low": 144.890306, "close": 147.797333, "volume": 1035}, "trend_line": 142.872333, "activity_lines": {"activity_5": 149.613444, "activity_10": 149.011968, "activity_20": 146.305913, "activity_30": 144.716641}, "trend_signal": 1, "fair_value": 124.442715, "relative_strength": -10.804222, "rate_of_change": 0.22515602621006456, "market_dynamics": 1.139478, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.432655, "high": 150.107589, "low": 148.086119, "close": 148.605927, "volume": 465}, "trend_line": 143.175246, "activity_lines": {"activity_5": 149.151397, "activity_10": 149.183486, "activity_20": 146.729428, "activity_30": 145.08655}, "trend_signal": 1, "fair_value": 124.648282, "relative_strength": -9.803094, "rate_of_change": 0.21201655606756944, "market_dynamics": 0.884761, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.567419, "high": 150.608134, "low": 148.567419, "close": 149.510773, "volume": 27}, "trend_line": 143.452223, "activity_lines": {"activity_5": 149.080808, "activity_10": 149.374606, "activity_20": 147.192588, "activity_30": 145.495294}, "trend_signal": 1, "fair_value": 124.862719, "relative_strength": -7.42567, "rate_of_change": 0.19345313365134115, "market_dynamics": 0.618309, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.259397, "high": 149.472269, "low": 136.919998, "close": 136.919998, "volume": 1126}, "trend_line": 143.428485, "activity_lines": {"activity_5": 144.862066, "activity_10": 147.176034, "activity_20": 146.403936, "activity_30": 145.07386}, "trend_signal": 1, "fair_value": 124.976273, "relative_strength": -7.623236, "rate_of_change": -0.016547669672577116, "market_dynamics": 0.256777, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.919984, "high": 137.670821, "low": 127.987079, "close": 132.703812, "volume": 1709}, "trend_line": 143.209958, "activity_lines": {"activity_5": 140.316037, "activity_10": 144.346346, "activity_20": 145.21731, "activity_30": 144.381946}, "trend_signal": 0, "fair_value": 125.06006, "relative_strength": -9.101646, "rate_of_change": -0.15235955396167966, "market_dynamics": -0.090589, "expectation": {"probability": 66.119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.474981, "high": 139.730774, "low": 134.474981, "close": 139.596008, "volume": 1383}, "trend_line": 143.223021, "activity_lines": {"activity_5": 139.145517, "activity_10": 143.055764, "activity_20": 144.730983, "activity_30": 144.148788}, "trend_signal": 0, "fair_value": 125.207542, "relative_strength": -7.968566, "rate_of_change": 0.009121572397911238, "market_dynamics": -0.328278, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.499748, "high": 143.196116, "low": 139.499748, "close": 142.772583, "volume": 2377}, "trend_line": 143.253198, "activity_lines": {"activity_5": 139.58061, "activity_10": 142.518109, "activity_20": 144.560908, "activity_30": 144.119727}, "trend_signal": 0, "fair_value": 125.37133, "relative_strength": -10.044595, "rate_of_change": 0.021069936794594638, "market_dynamics": -0.492904, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.638927, "high": 146.199432, "low": 143.330888, "close": 146.199432, "volume": 479}, "trend_line": 143.437674, "activity_lines": {"activity_5": 141.546876, "activity_10": 142.73408, "activity_20": 144.716941, "activity_30": 144.309807}, "trend_signal": 0, "fair_value": 125.588879, "relative_strength": -10.98714, "rate_of_change": 0.12877618271390315, "market_dynamics": -0.53667, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.237936, "high": 147.393051, "low": 145.872149, "close": 146.565216, "volume": 728}, "trend_line": 143.652837, "activity_lines": {"activity_5": 143.855826, "activity_10": 143.090066, "activity_20": 144.890575, "activity_30": 144.511584}, "trend_signal": 0, "fair_value": 125.799783, "relative_strength": -12.076295, "rate_of_change": 0.1500045239160935, "market_dynamics": -0.49981, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.086126, "high": 150.300095, "low": 147.373817, "close": 150.300095, "volume": 677}, "trend_line": 143.904958, "activity_lines": {"activity_5": 146.766721, "activity_10": 144.243782, "activity_20": 145.387367, "activity_30": 144.940439}, "trend_signal": 1, "fair_value": 126.031997, "relative_strength": -10.595179, "rate_of_change": 0.1755071499214375, "market_dynamics": -0.410446, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.587779, "high": 151.821014, "low": 148.952475, "close": 151.012436, "volume": 1892}, "trend_line": 144.245552, "activity_lines": {"activity_5": 148.741977, "activity_10": 145.501113, "activity_20": 145.905154, "activity_30": 145.398986}, "trend_signal": 1, "fair_value": 126.251345, "relative_strength": -9.416115, "rate_of_change": 0.2366798230815717, "market_dynamics": -0.242405, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.746213, "high": 153.746213, "low": 150.800659, "close": 151.76326, "volume": 3856}, "trend_line": 144.676519, "activity_lines": {"activity_5": 150.206413, "activity_10": 146.836501, "activity_20": 146.450168, "activity_30": 145.883999}, "trend_signal": 1, "fair_value": 126.485703, "relative_strength": -10.104743, "rate_of_change": 0.29877316424981315, "market_dynamics": 0.0955, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.82101, "high": 152.956863, "low": 151.204948, "close": 152.956863, "volume": 2456}, "trend_line": 145.160219, "activity_lines": {"activity_5": 151.469338, "activity_10": 148.331501, "activity_20": 147.055871, "activity_30": 146.418215}, "trend_signal": 1, "fair_value": 126.748542, "relative_strength": -10.281518, "rate_of_change": 0.3343320694631856, "market_dynamics": 0.379786, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.2649, "high": 153.2649, "low": 151.031675, "close": 151.705505, "volume": 336}, "trend_line": 145.628098, "activity_lines": {"activity_5": 151.864648, "activity_10": 149.536326, "activity_20": 147.499675, "activity_30": 146.840492}, "trend_signal": 1, "fair_value": 127.035591, "relative_strength": -7.754499, "rate_of_change": 0.32231902323045003, "market_dynamics": 0.486204, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.975033, "high": 152.167549, "low": 149.684036, "close": 149.684036, "volume": 65}, "trend_line": 145.886808, "activity_lines": {"activity_5": 151.24345, "activity_10": 150.104783, "activity_20": 147.716031, "activity_30": 147.102165}, "trend_signal": 1, "fair_value": 127.290935, "relative_strength": -8.051794, "rate_of_change": 0.1776511563036467, "market_dynamics": 0.408584, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.106467, "high": 150.569625, "low": 148.990967, "close": 150.280838, "volume": 70}, "trend_line": 146.146917, "activity_lines": {"activity_5": 150.862256, "activity_10": 150.473018, "activity_20": 147.983265, "activity_30": 147.385651}, "trend_signal": 1, "fair_value": 127.558108, "relative_strength": -10.013039, "rate_of_change": 0.17829507929188493, "market_dynamics": 0.269916, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.338601, "high": 150.338601, "low": 147.778094, "close": 149.164246, "volume": 115}, "trend_line": 146.361792, "activity_lines": {"activity_5": 150.157638, "activity_10": 150.443967, "activity_20": 148.139207, "activity_30": 147.580317}, "trend_signal": 1, "fair_value": 127.800653, "relative_strength": -9.476799, "rate_of_change": 0.14702670737830642, "market_dynamics": 0.127462, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.067971, "high": 152.225296, "low": 148.990966, "close": 150.646637, "volume": 124}, "trend_line": 146.630678, "activity_lines": {"activity_5": 150.120417, "activity_10": 150.56823, "activity_20": 148.440088, "activity_30": 147.856759}, "trend_signal": 1, "fair_value": 128.058867, "relative_strength": -10.048303, "rate_of_change": 0.18371324669212893, "market_dynamics": 0.204392, "expectation": {"probability": 56.6931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.704385, "high": 151.80175, "low": 149.934311, "close": 151.397461, "volume": 570}, "trend_line": 147.019567, "activity_lines": {"activity_5": 150.487487, "activity_10": 150.748148, "activity_20": 148.81055, "activity_30": 148.164293}, "trend_signal": 1, "fair_value": 128.310121, "relative_strength": -9.409754, "rate_of_change": 0.26521666905202884, "market_dynamics": 0.342385, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.60924, "high": 153.803961, "low": 151.416721, "close": 152.417816, "volume": 191}, "trend_line": 147.418083, "activity_lines": {"activity_5": 151.215211, "activity_10": 151.025725, "activity_20": 149.286257, "activity_30": 148.512567}, "trend_signal": 1, "fair_value": 128.542908, "relative_strength": -8.215744, "rate_of_change": 0.2710632388136477, "market_dynamics": 0.467026, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.110882, "high": 154.920583, "low": 151.878758, "close": 152.09053, "volume": 65}, "trend_line": 147.763977, "activity_lines": {"activity_5": 151.651588, "activity_10": 151.205293, "activity_20": 149.713925, "activity_30": 148.814016}, "trend_signal": 1, "fair_value": 128.773934, "relative_strength": -5.009716, "rate_of_change": 0.23463471574244762, "market_dynamics": 0.567488, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.379314, "high": 154.112001, "low": 152.379314, "close": 153.399673, "volume": 205}, "trend_line": 148.189445, "activity_lines": {"activity_5": 152.403699, "activity_10": 151.603284, "activity_20": 150.24583, "activity_30": 149.177609}, "trend_signal": 1, "fair_value": 129.008082, "relative_strength": -6.781876, "rate_of_change": 0.28793756681305016, "market_dynamics": 0.582149, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.938729, "high": 157.288556, "low": 153.938729, "close": 155.421127, "volume": 343}, "trend_line": 148.570634, "activity_lines": {"activity_5": 153.547267, "activity_10": 152.33906, "activity_20": 150.947426, "activity_30": 149.644169}, "trend_signal": 1, "fair_value": 129.252721, "relative_strength": -6.00709, "rate_of_change": 0.25723087093011665, "market_dynamics": 0.676146, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.7099, "high": 158.462931, "low": 155.440374, "close": 158.135651, "volume": 129}, "trend_line": 149.029472, "activity_lines": {"activity_5": 155.277377, "activity_10": 153.523581, "activity_20": 151.879405, "activity_30": 150.261267}, "trend_signal": 1, "fair_value": 129.525301, "relative_strength": -4.109509, "rate_of_change": 0.3088349209036732, "market_dynamics": 0.863569, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.193399, "high": 158.328176, "low": 155.786913, "close": 155.883179, "volume": 439}, "trend_line": 149.277823, "activity_lines": {"activity_5": 155.80745, "activity_10": 154.181649, "activity_20": 152.495835, "activity_30": 150.703441}, "trend_signal": 1, "fair_value": 129.811813, "relative_strength": -3.392967, "rate_of_change": 0.1666455612216178, "market_dynamics": 1.062745, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.499238, "high": 156.788014, "low": 153.765457, "close": 156.171951, "volume": 965}, "trend_line": 149.508847, "activity_lines": {"activity_5": 156.202757, "activity_10": 154.77951, "activity_20": 153.029389, "activity_30": 151.148224}, "trend_signal": 1, "fair_value": 130.09356, "relative_strength": -1.70956, "rate_of_change": 0.15476109937642296, "market_dynamics": 1.314976, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.422223, "high": 158.578447, "low": 156.229706, "close": 157.846863, "volume": 490}, "trend_line": 149.771956, "activity_lines": {"activity_5": 156.884272, "activity_10": 155.57479, "activity_20": 153.643526, "activity_30": 151.686161}, "trend_signal": 1, "fair_value": 130.405667, "relative_strength": -0.856812, "rate_of_change": 0.17598222799483285, "market_dynamics": 1.472075, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.154915, "high": 158.154915, "low": 155.459625, "close": 155.459625, "volume": 157}, "trend_line": 149.945865, "activity_lines": {"activity_5": 156.473563, "activity_10": 155.77816, "activity_20": 153.958525, "activity_30": 152.053107}, "trend_signal": 1, "fair_value": 130.733533, "relative_strength": -1.872087, "rate_of_change": 0.11611586350652253, "market_dynamics": 1.3984, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.382619, "high": 156.556992, "low": 154.920578, "close": 156.556992, "volume": 372}, "trend_line": 150.061377, "activity_lines": {"activity_5": 156.426075, "activity_10": 156.093543, "activity_20": 154.333938, "activity_30": 152.479631}, "trend_signal": 1, "fair_value": 131.07135, "relative_strength": -1.400632, "rate_of_change": 0.0770358022210185, "market_dynamics": 1.427892, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.922783, "high": 160.176361, "low": 156.383733, "close": 160.176361, "volume": 313}, "trend_line": 150.438074, "activity_lines": {"activity_5": 157.690288, "activity_10": 156.973183, "activity_20": 155.006474, "activity_30": 153.132211}, "trend_signal": 1, "fair_value": 131.424181, "relative_strength": -1.544105, "rate_of_change": 0.2510286174436525, "market_dynamics": 1.454946, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.272619, "high": 162.274825, "low": 159.252274, "close": 159.252274, "volume": 750}, "trend_line": 150.819906, "activity_lines": {"activity_5": 158.36026, "activity_10": 157.543742, "activity_20": 155.543971, "activity_30": 153.700869}, "trend_signal": 1, "fair_value": 131.763576, "relative_strength": -1.369226, "rate_of_change": 0.2538134063056423, "market_dynamics": 1.500888, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.444792, "high": 160.176361, "low": 157.038291, "close": 158.25116, "volume": 149}, "trend_line": 151.141413, "activity_lines": {"activity_5": 158.491173, "activity_10": 157.802068, "activity_20": 155.946887, "activity_30": 154.180305}, "trend_signal": 1, "fair_value": 132.101263, "relative_strength": -0.122112, "rate_of_change": 0.21317278900836664, "market_dynamics": 1.508384, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.001977, "high": 162.274834, "low": 159.001977, "close": 161.870544, "volume": 628}, "trend_line": 151.553406, "activity_lines": {"activity_5": 159.801593, "activity_10": 158.630254, "activity_20": 156.663611, "activity_30": 154.872507}, "trend_signal": 1, "fair_value": 132.442079, "relative_strength": 0.600595, "rate_of_change": 0.27258776520767036, "market_dynamics": 1.615388, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.698368, "high": 163.641715, "low": 162.274831, "close": 163.044907, "volume": 838}, "trend_line": 152.424236, "activity_lines": {"activity_5": 161.076073, "activity_10": 159.554699, "activity_20": 157.449733, "activity_30": 155.613894}, "trend_signal": 1, "fair_value": 132.777527, "relative_strength": 2.641832, "rate_of_change": 0.5746027245339588, "market_dynamics": 1.672183, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.372185, "high": 163.776472, "low": 160.927182, "close": 162.217072, "volume": 523}, "trend_line": 153.408011, "activity_lines": {"activity_5": 161.642081, "activity_10": 160.23937, "activity_20": 158.103017, "activity_30": 156.24569}, "trend_signal": 1, "fair_value": 133.107444, "relative_strength": 3.900434, "rate_of_change": 0.6454190132860368, "market_dynamics": 1.646192, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.526215, "high": 166.009711, "low": 160.445879, "close": 162.159317, "volume": 970}, "trend_line": 154.160122, "activity_lines": {"activity_5": 162.052789, "activity_10": 160.798377, "activity_20": 158.691119, "activity_30": 156.81029}, "trend_signal": 1, "fair_value": 133.423647, "relative_strength": 2.641414, "rate_of_change": 0.49026839934715893, "market_dynamics": 1.824649, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.505855, "high": 162.640619, "low": 158.212657, "close": 160.426636, "volume": 1490}, "trend_line": 154.74859, "activity_lines": {"activity_5": 161.692135, "activity_10": 160.933491, "activity_20": 159.05764, "activity_30": 157.214581}, "trend_signal": 1, "fair_value": 133.709343, "relative_strength": 5.116728, "rate_of_change": 0.3817251779289627, "market_dynamics": 1.597054, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.753927, "high": 164.14227, "low": 160.214874, "close": 164.026749, "volume": 234}, "trend_line": 155.342834, "activity_lines": {"activity_5": 162.386486, "activity_10": 161.676265, "activity_20": 159.713398, "activity_30": 157.813172}, "trend_signal": 1, "fair_value": 134.008809, "relative_strength": 4.231643, "rate_of_change": 0.38400608367417327, "market_dynamics": 1.342839, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.064153, "high": 164.681318, "low": 163.006393, "close": 163.718719, "volume": 772}, "trend_line": 155.914617, "activity_lines": {"activity_5": 162.834414, "activity_10": 162.207269, "activity_20": 160.276105, "activity_30": 158.353552}, "trend_signal": 1, "fair_value": 134.314535, "relative_strength": 3.263841, "rate_of_change": 0.3680781309809129, "market_dynamics": 1.260498, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.352935, "high": 164.360001, "low": 162.199997, "close": 162.199997, "volume": 436}, "trend_line": 156.311281, "activity_lines": {"activity_5": 162.73118, "activity_10": 162.331927, "activity_20": 160.635499, "activity_30": 158.75906}, "trend_signal": 1, "fair_value": 134.637881, "relative_strength": 1.71942, "rate_of_change": 0.2544110408840086, "market_dynamics": 0.814694, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.440002, "high": 167.039993, "low": 162.660004, "close": 167.039993, "volume": 1306}, "trend_line": 156.845533, "activity_lines": {"activity_5": 164.242416, "activity_10": 163.299792, "activity_20": 161.409263, "activity_30": 159.451235}, "trend_signal": 1, "fair_value": 134.98359, "relative_strength": 4.360724, "rate_of_change": 0.3417872315946159, "market_dynamics": 1.024837, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.660004, "high": 167.759995, "low": 166.460007, "close": 167.380005, "volume": 332}, "trend_line": 157.366091, "activity_lines": {"activity_5": 165.541612, "activity_10": 164.187882, "activity_20": 162.144222, "activity_30": 160.130878}, "trend_signal": 1, "fair_value": 135.34037, "relative_strength": 4.397478, "rate_of_change": 0.3318921425706287, "market_dynamics": 1.221428, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.080002, "high": 169.759995, "low": 166.919998, "close": 169.220001, "volume": 416}, "trend_line": 157.908196, "activity_lines": {"activity_5": 166.990581, "activity_10": 165.244538, "activity_20": 162.987845, "activity_30": 160.895647}, "trend_signal": 1, "fair_value": 135.678852, "relative_strength": 4.756278, "rate_of_change": 0.34448653871690327, "market_dynamics": 1.326823, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.660004, "high": 172.880005, "low": 169.660004, "close": 172.619995, "volume": 136}, "trend_line": 158.605345, "activity_lines": {"activity_5": 169.226665, "activity_10": 166.785748, "activity_20": 164.089569, "activity_30": 161.844795}, "trend_signal": 1, "fair_value": 136.029897, "relative_strength": 3.843152, "rate_of_change": 0.4414900667980502, "market_dynamics": 1.753417, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.0, "high": 174.880005, "low": 172.0, "close": 174.779999, "volume": 336}, "trend_line": 159.441877, "activity_lines": {"activity_5": 171.589332, "activity_10": 168.545594, "activity_20": 165.328034, "activity_30": 162.888321}, "trend_signal": 1, "fair_value": 136.393192, "relative_strength": 4.988613, "rate_of_change": 0.5274298921010546, "market_dynamics": 1.781516, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.639999, "high": 174.240005, "low": 171.059998, "close": 173.179993, "volume": 222}, "trend_line": 160.205182, "activity_lines": {"activity_5": 172.579997, "activity_10": 169.786112, "activity_20": 166.324132, "activity_30": 163.774651}, "trend_signal": 1, "fair_value": 136.747712, "relative_strength": 5.619754, "rate_of_change": 0.4787355833750016, "market_dynamics": 1.801921, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.279999, "high": 175.679993, "low": 173.020004, "close": 174.820007, "volume": 278}, "trend_line": 161.060374, "activity_lines": {"activity_5": 173.708, "activity_10": 171.124439, "activity_20": 167.395432, "activity_30": 164.717543}, "trend_signal": 1, "fair_value": 137.116506, "relative_strength": 8.099565, "rate_of_change": 0.5338104481539107, "market_dynamics": 1.766415, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.639999, "high": 179.679993, "low": 173.639999, "close": 176.740005, "volume": 436}, "trend_line": 161.930153, "activity_lines": {"activity_5": 174.980002, "activity_10": 172.550159, "activity_20": 168.568764, "activity_30": 165.729132}, "trend_signal": 1, "fair_value": 137.48963, "relative_strength": 8.384705, "rate_of_change": 0.5400328947454165, "market_dynamics": 1.766587, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.479996, "high": 178.699997, "low": 174.919998, "close": 177.440002, "volume": 625}, "trend_line": 162.798238, "activity_lines": {"activity_5": 175.984002, "activity_10": 173.872001, "activity_20": 169.707428, "activity_30": 166.729768}, "trend_signal": 1, "fair_value": 137.857779, "relative_strength": 7.82424, "rate_of_change": 0.5360860740988788, "market_dynamics": 1.777301, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.100006, "high": 181.720001, "low": 178.0, "close": 181.720001, "volume": 212}, "trend_line": 163.774978, "activity_lines": {"activity_5": 178.093336, "activity_10": 175.722546, "activity_20": 171.154267, "activity_30": 167.950527}, "trend_signal": 1, "fair_value": 138.259406, "relative_strength": 8.770011, "rate_of_change": 0.5999696384920374, "market_dynamics": 1.777421, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.179993, "high": 184.820007, "low": 180.940002, "close": 184.419998, "volume": 75}, "trend_line": 164.852627, "activity_lines": {"activity_5": 180.640001, "activity_10": 177.709092, "activity_20": 172.75566, "activity_30": 169.282463}, "trend_signal": 1, "fair_value": 138.671615, "relative_strength": 10.121414, "rate_of_change": 0.6580058890314784, "market_dynamics": 1.805161, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.419998, "high": 183.419998, "low": 177.740005, "close": 178.0, "volume": 192}, "trend_line": 165.672637, "activity_lines": {"activity_5": 180.297334, "activity_10": 178.212364, "activity_20": 173.625779, "activity_30": 170.130681}, "trend_signal": 1, "fair_value": 139.059769, "relative_strength": 13.562209, "rate_of_change": 0.4974200380804343, "market_dynamics": 1.531966, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.399994, "high": 178.779999, "low": 173.399994, "close": 176.800003, "volume": 646}, "trend_line": 166.385267, "activity_lines": {"activity_5": 179.342668, "activity_10": 178.304365, "activity_20": 174.28757, "activity_30": 170.848576}, "trend_signal": 1, "fair_value": 139.473513, "relative_strength": 13.124447, "rate_of_change": 0.43014345211393606, "market_dynamics": 1.215256, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.679993, "high": 179.979996, "low": 170.199997, "close": 170.199997, "volume": 1233}, "trend_line": 166.787412, "activity_lines": {"activity_5": 176.184, "activity_10": 177.058546, "activity_20": 174.249696, "activity_30": 171.094687}, "trend_signal": 1, "fair_value": 139.839593, "relative_strength": 13.728676, "rate_of_change": 0.24169507748543037, "market_dynamics": 0.74445, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.080002, "high": 174.300003, "low": 166.520004, "close": 171.539993, "volume": 1033}, "trend_line": 167.309305, "activity_lines": {"activity_5": 173.954664, "activity_10": 176.100363, "activity_20": 174.305369, "activity_30": 171.401305}, "trend_signal": 1, "fair_value": 140.190553, "relative_strength": 14.690733, "rate_of_change": 0.3129091061140788, "market_dynamics": 0.1903, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.559998, "high": 178.820007, "low": 171.559998, "close": 178.660004, "volume": 4469}, "trend_line": 168.058907, "activity_lines": {"activity_5": 174.777333, "activity_10": 176.495636, "activity_20": 174.994744, "activity_30": 172.133609}, "trend_signal": 1, "fair_value": 140.575871, "relative_strength": 14.624907, "rate_of_change": 0.44803365837901854, "market_dynamics": 0.078433, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.339996, "high": 183.059998, "low": 177.039993, "close": 181.660004, "volume": 1857}, "trend_line": 168.852678, "activity_lines": {"activity_5": 176.984001, "activity_10": 177.336728, "activity_20": 175.891258, "activity_30": 173.011099}, "trend_signal": 1, "fair_value": 140.972439, "relative_strength": 13.074875, "rate_of_change": 0.4723171262800087, "market_dynamics": -0.046955, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.779999, "high": 183.199997, "low": 180.779999, "close": 183.199997, "volume": 2986}, "trend_line": 169.777358, "activity_lines": {"activity_5": 179.46, "activity_10": 178.333454, "activity_20": 176.833327, "activity_30": 173.936732}, "trend_signal": 1, "fair_value": 141.374434, "relative_strength": 9.626312, "rate_of_change": 0.547625309205931, "market_dynamics": 0.079602, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.580002, "high": 182.580002, "low": 179.020004, "close": 179.139999, "volume": 2832}, "trend_line": 170.530124, "activity_lines": {"activity_5": 180.156, "activity_10": 178.474545, "activity_20": 177.297428, "activity_30": 174.540774}, "trend_signal": 1, "fair_value": 141.747896, "relative_strength": 9.430883, "rate_of_change": 0.4433842114565173, "market_dynamics": 0.167964, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.240005, "high": 179.800003, "low": 176.220001, "close": 179.800003, "volume": 1285}, "trend_line": 171.184246, "activity_lines": {"activity_5": 180.476001, "activity_10": 178.704727, "activity_20": 177.750953, "activity_30": 175.13883}, "trend_signal": 1, "fair_value": 142.127755, "relative_strength": 8.76574, "rate_of_change": 0.3835814955485524, "market_dynamics": 0.022865, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.880005, "high": 181.220001, "low": 176.440002, "close": 177.360001, "volume": 7183}, "trend_line": 171.787837, "activity_lines": {"activity_5": 179.432001, "activity_10": 178.526182, "activity_20": 177.888286, "activity_30": 175.537266}, "trend_signal": 1, "fair_value": 142.494138, "relative_strength": 6.768971, "rate_of_change": 0.35259728281304253, "market_dynamics": -0.024497, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.660004, "high": 179.679993, "low": 174.880005, "close": 175.179993, "volume": 1166}, "trend_line": 172.352131, "activity_lines": {"activity_5": 177.747998, "activity_10": 178.079635, "activity_20": 177.768857, "activity_30": 175.756115}, "trend_signal": 1, "fair_value": 142.841303, "relative_strength": 6.867061, "rate_of_change": 0.3284830927814861, "market_dynamics": -0.358195, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.199997, "high": 182.139999, "low": 175.199997, "close": 182.039993, "volume": 4148}, "trend_line": 173.024446, "activity_lines": {"activity_5": 178.782663, "activity_10": 178.931634, "activity_20": 178.265618, "activity_30": 176.381138}, "trend_signal": 1, "fair_value": 143.245665, "relative_strength": 6.590116, "rate_of_change": 0.3900822090792701, "market_dynamics": -0.343251, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.520004, "high": 184.559998, "low": 180.220001, "close": 180.580002, "volume": 7389}, "trend_line": 173.608949, "activity_lines": {"activity_5": 179.407998, "activity_10": 179.422908, "activity_20": 178.562285, "activity_30": 176.868593}, "trend_signal": 1, "fair_value": 143.635197, "relative_strength": 4.570268, "rate_of_change": 0.3378152703346808, "market_dynamics": -0.259497, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.720001, "high": 181.139999, "low": 179.720001, "close": 180.660004, "volume": 136}, "trend_line": 174.223714, "activity_lines": {"activity_5": 179.964, "activity_10": 179.74, "activity_20": 178.828666, "activity_30": 177.3235}, "trend_signal": 1, "fair_value": 144.024443, "relative_strength": 5.78037, "rate_of_change": 0.3541090499891256, "market_dynamics": -0.433691, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.820007, "high": 182.520004, "low": 180.820007, "close": 182.520004, "volume": 3163}, "trend_line": 174.902403, "activity_lines": {"activity_5": 181.082668, "activity_10": 180.229455, "activity_20": 179.24419, "activity_30": 177.858745}, "trend_signal": 1, "fair_value": 144.415354, "relative_strength": 7.120246, "rate_of_change": 0.3895502996796357, "market_dynamics": -0.206084, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.460007, "high": 180.779999, "low": 179.839996, "close": 179.880005, "volume": 1743}, "trend_line": 175.550849, "activity_lines": {"activity_5": 180.977337, "activity_10": 180.168728, "activity_20": 179.36381, "activity_30": 178.17988}, "trend_signal": 1, "fair_value": 144.810658, "relative_strength": 3.86197, "rate_of_change": 0.370747336158673, "market_dynamics": -0.371551, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.820007, "high": 184.600006, "low": 179.580002, "close": 183.380005, "volume": 60863}, "trend_line": 176.195957, "activity_lines": {"activity_5": 181.725338, "activity_10": 180.776729, "activity_20": 179.792668, "activity_30": 178.684987}, "trend_signal": 1, "fair_value": 145.223153, "relative_strength": 6.883159, "rate_of_change": 0.3674764341356124, "market_dynamics": -0.182127, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.339996, "high": 187.779999, "low": 182.600006, "close": 187.600006, "volume": 12888}, "trend_line": 176.992, "activity_lines": {"activity_5": 183.790672, "activity_10": 182.14873, "activity_20": 180.591811, "activity_30": 179.420732}, "trend_signal": 1, "fair_value": 145.685156, "relative_strength": 4.352407, "rate_of_change": 0.4517941350947101, "market_dynamics": 0.225604, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.720001, "high": 188.979996, "low": 183.940002, "close": 185.639999, "volume": 3455}, "trend_line": 177.773334, "activity_lines": {"activity_5": 184.73467, "activity_10": 183.010548, "activity_20": 181.155906, "activity_30": 179.978668}, "trend_signal": 1, "fair_value": 146.120004, "relative_strength": 5.847334, "rate_of_change": 0.44145159103237175, "market_dynamics": 0.310924, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 185.919998, "high": 187.660004, "low": 184.300003, "close": 187.660004, "volume": 5595}, "trend_line": 178.460667, "activity_lines": {"activity_5": 186.020003, "activity_10": 184.133458, "activity_20": 181.893716, "activity_30": 180.616517}, "trend_signal": 1, "fair_value": 146.552526, "relative_strength": 7.624714, "rate_of_change": 0.3866344769120409, "market_dynamics": 0.627029, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 187.199997, "high": 189.559998, "low": 186.240005, "close": 189.559998, "volume": 8074}, "trend_line": 179.200001, "activity_lines": {"activity_5": 187.596001, "activity_10": 185.414548, "activity_20": 182.797049, "activity_30": 181.332603}, "trend_signal": 1, "fair_value": 146.986742, "relative_strength": 7.183973, "rate_of_change": 0.4142840057859838, "market_dynamics": 0.668615, "expectation": {"probability": 57.4719, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [121.91129, 118.852825, 118.923965, 116.185573, 117.821503, 120.222026, 120.097553, 122.853711, 120.542102, 120.346495, 119.190694, 120.968862, 116.398963, 115.172019, 117.376966, 116.256709, 117.785934, 118.621679, 121.164459, 121.324499, 121.283472, 122.855459, 124.020569, 122.855458, 122.504063, 120.488232, 123.669186, 123.003412, 122.374613, 124.778834, 124.667866, 124.445933, 124.64938, 125.962446, 128.884486, 130.789364, 128.625593, 130.715387, 129.642745, 133.618947, 133.951836, 137.317741, 138.353394, 137.04033, 138.260935, 136.282091, 136.097142, 137.077332, 136.393029, 136.319066, 137.891049, 137.040336, 139.241125, 133.138106, 135.52382, 137.983529, 139.148639, 141.146002, 138.464373, 138.908234, 139.185635, 141.423397, 141.275447, 139.925399, 142.754958, 140.739116, 138.741769, 139.647985, 138.094484, 142.126177, 142.847435, 143.901587, 142.637817, 138.902944, 139.807786, 141.617456, 139.788533, 144.023959, 144.081702, 148.259395, 149.857298, 151.031677, 149.818802, 153.842464, 149.125732, 148.432655, 148.567419, 148.259397, 136.919984, 134.474981, 139.499748, 143.638927, 146.237936, 148.086126, 149.587779, 153.746213, 151.82101, 153.2649, 151.975033, 149.106467, 150.338601, 149.067971, 150.704385, 151.60924, 153.110882, 152.379314, 153.938729, 155.7099, 158.193399, 156.499238, 156.422223, 158.154915, 155.382619, 156.922783, 160.272619, 159.444792, 159.001977, 162.698368, 163.372185, 163.526215, 162.505855, 160.753927, 163.064153, 163.352935, 163.440002, 166.660004, 167.080002, 169.660004, 172.0, 173.639999, 173.279999, 173.639999, 176.479996, 178.100006, 181.179993, 183.419998, 173.399994, 177.679993, 168.080002, 171.559998, 180.339996, 180.779999, 182.580002, 179.240005, 179.880005, 177.660004, 175.199997, 184.520004, 179.720001, 180.820007, 180.460007, 179.820007, 183.339996, 187.720001, 185.919998, 187.199997], "highs": [121.946861, 120.257591, 119.084007, 118.177136, 119.830838, 120.222026, 123.671677, 122.853711, 121.573449, 120.64878, 121.98242, 121.342283, 116.630127, 117.536992, 117.536995, 118.586119, 118.995094, 121.164459, 121.591215, 123.077391, 123.373291, 123.317801, 124.020569, 123.706178, 122.504063, 123.632195, 124.168523, 124.427445, 124.612373, 125.000755, 124.667866, 125.315155, 126.646724, 128.810516, 129.846176, 130.789364, 131.011286, 131.159238, 132.8237, 134.247725, 137.410212, 138.33491, 138.982193, 137.650635, 138.260935, 137.169787, 137.687622, 138.13148, 137.299233, 138.482858, 138.334916, 138.334915, 141.36792, 135.005995, 138.79727, 139.518539, 141.904242, 141.182984, 139.666469, 140.942557, 141.867264, 141.793273, 141.275447, 143.383767, 142.754958, 142.03371, 140.942561, 140.036357, 141.996722, 142.47757, 144.123521, 144.252977, 142.637817, 140.462341, 142.580063, 142.483804, 144.062468, 145.313856, 148.451919, 149.876552, 150.877669, 151.570738, 153.091629, 154.612531, 149.125732, 150.107589, 150.608134, 149.472269, 137.670821, 139.730774, 143.196116, 146.199432, 147.393051, 150.300095, 151.821014, 153.746213, 152.956863, 153.2649, 152.167549, 150.569625, 150.338601, 152.225296, 151.80175, 153.803961, 154.920583, 154.112001, 157.288556, 158.462931, 158.328176, 156.788014, 158.578447, 158.154915, 156.556992, 160.176361, 162.274825, 160.176361, 162.274834, 163.641715, 163.776472, 166.009711, 162.640619, 164.14227, 164.681318, 164.360001, 167.039993, 167.759995, 169.759995, 172.880005, 174.880005, 174.240005, 175.679993, 179.679993, 178.699997, 181.720001, 184.820007, 183.419998, 178.779999, 179.979996, 174.300003, 178.820007, 183.059998, 183.199997, 182.580002, 179.800003, 181.220001, 179.679993, 182.139999, 184.559998, 181.139999, 182.520004, 180.779999, 184.600006, 187.779999, 188.979996, 187.660004, 189.559998], "lows": [118.248259, 118.479407, 115.936635, 116.185573, 117.66146, 118.052663, 119.297381, 120.75549, 119.919739, 117.02133, 118.959537, 116.772377, 114.691925, 115.04755, 115.634352, 116.256709, 117.519209, 118.034883, 120.435419, 120.691665, 121.283472, 122.374609, 122.134193, 121.320457, 119.471052, 120.395756, 123.132866, 122.393105, 121.875275, 123.595207, 123.373291, 123.262334, 124.519923, 125.574069, 128.311163, 128.181722, 128.625593, 127.682383, 129.642745, 133.415512, 133.951836, 137.040329, 136.448527, 134.432687, 135.560824, 135.63478, 135.209439, 135.653275, 134.876539, 135.560806, 136.134125, 135.449848, 134.858044, 130.844857, 135.505322, 137.410225, 139.148639, 137.632141, 137.595154, 138.871238, 139.185635, 139.851421, 138.852739, 139.925399, 140.702142, 136.651947, 138.31642, 136.910876, 137.854068, 141.16449, 142.717987, 142.36829, 138.075104, 138.902944, 139.807786, 140.346831, 138.883682, 143.966205, 144.081702, 147.065767, 149.857298, 150.030583, 149.260494, 148.240139, 144.890306, 148.086119, 148.567419, 136.919998, 127.987079, 134.474981, 139.499748, 143.330888, 145.872149, 147.373817, 148.952475, 150.800659, 151.204948, 151.031675, 149.684036, 148.990967, 147.778094, 148.990966, 149.934311, 151.416721, 151.878758, 152.379314, 153.938729, 155.440374, 155.786913, 153.765457, 156.229706, 155.459625, 154.920578, 156.383733, 159.252274, 157.038291, 159.001977, 162.274831, 160.927182, 160.445879, 158.212657, 160.214874, 163.006393, 162.199997, 162.660004, 166.460007, 166.919998, 169.660004, 172.0, 171.059998, 173.020004, 173.639999, 174.919998, 178.0, 180.940002, 177.740005, 173.399994, 170.199997, 166.520004, 171.559998, 177.039993, 180.779999, 179.020004, 176.220001, 176.440002, 174.880005, 175.199997, 180.220001, 179.720001, 180.820007, 179.839996, 179.580002, 182.600006, 183.940002, 184.300003, 186.240005], "closes": [119.030663, 119.048439, 116.256706, 117.056892, 119.56411, 119.315155, 122.640335, 121.004433, 120.453194, 118.852837, 120.48877, 116.772377, 114.691925, 117.270264, 115.652138, 117.963745, 118.995094, 121.164459, 121.466743, 121.542381, 122.79998, 122.707497, 123.447266, 122.337624, 119.859428, 123.632195, 123.132866, 122.393105, 124.612373, 125.000755, 124.575394, 125.204178, 125.851486, 128.810516, 129.846176, 129.698227, 130.789368, 128.440628, 132.8237, 134.007309, 137.243759, 138.168457, 137.021835, 136.356049, 136.503998, 135.949188, 136.984848, 135.653275, 136.651947, 138.390396, 136.134125, 138.334915, 135.116959, 134.950516, 138.168457, 139.518539, 141.201462, 137.632141, 139.259613, 139.204117, 141.867264, 140.665146, 140.110336, 142.736481, 140.794601, 138.834244, 138.445877, 137.669128, 141.922745, 142.47757, 142.717987, 142.580063, 139.730774, 140.462341, 141.71373, 140.63562, 143.985458, 144.370499, 148.432663, 149.241241, 149.953568, 150.242355, 153.091629, 148.875458, 147.797333, 148.605927, 149.510773, 136.919998, 132.703812, 139.596008, 142.772583, 146.199432, 146.565216, 150.300095, 151.012436, 151.76326, 152.956863, 151.705505, 149.684036, 150.280838, 149.164246, 150.646637, 151.397461, 152.417816, 152.09053, 153.399673, 155.421127, 158.135651, 155.883179, 156.171951, 157.846863, 155.459625, 156.556992, 160.176361, 159.252274, 158.25116, 161.870544, 163.044907, 162.217072, 162.159317, 160.426636, 164.026749, 163.718719, 162.199997, 167.039993, 167.380005, 169.220001, 172.619995, 174.779999, 173.179993, 174.820007, 176.740005, 177.440002, 181.720001, 184.419998, 178.0, 176.800003, 170.199997, 171.539993, 178.660004, 181.660004, 183.199997, 179.139999, 179.800003, 177.360001, 175.179993, 182.039993, 180.580002, 180.660004, 182.520004, 179.880005, 183.380005, 187.600006, 185.639999, 187.660004, 189.559998], "volumes": [145, 107, 102, 21, 1022, 1541, 179, 78, 26, 357, 3, 106, 240, 43, 115, 317, 414, 484, 348, 614, 1203, 949, 23, 255, 21, 117, 194, 29, 32, 1, 18, 4, 177, 198, 3, 76, 3, 64, 3, 596, 13, 58, 5, 3, 68, 4, 198, 353, 85, 29, 79, 84, 233, 121, 35, 73, 493, 391, 1, 521, 33, 102, 53, 35, 5, 53, 8, 401, 182, 210, 738, 894, 541, 2, 96, 277, 241, 1445, 390, 429, 605, 389, 299, 895, 1035, 465, 27, 1126, 1709, 1383, 2377, 479, 728, 677, 1892, 3856, 2456, 336, 65, 70, 115, 124, 570, 191, 65, 205, 343, 129, 439, 965, 490, 157, 372, 313, 750, 149, 628, 838, 523, 970, 1490, 234, 772, 436, 1306, 332, 416, 136, 336, 222, 278, 436, 625, 212, 75, 192, 646, 1233, 1033, 4469, 1857, 2986, 2832, 1285, 7183, 1166, 4148, 7389, 136, 3163, 1743, 60863, 12888, 3455, 5595, 8074], "sma": {"5": [null, null, null, null, 118.1914, 118.2483, 118.9666, 119.9162, 120.5954, 120.4532, 120.6879, 119.5143, 118.2518, 117.6152, 116.9751, 116.4701, 116.9146, 118.2091, 119.0484, 120.2265, 121.1937, 121.9362, 122.3928, 122.5669, 122.2304, 122.3968, 122.4819, 122.271, 122.726, 123.7543, 123.9429, 124.3572, 125.0488, 125.8885, 126.8576, 127.8821, 128.9992, 129.517, 130.3196, 131.1518, 132.661, 134.1368, 135.853, 136.5595, 137.0588, 136.7999, 136.5632, 136.2895, 136.3487, 136.7259, 136.7629, 137.0329, 136.9257, 136.5854, 136.541, 137.2179, 137.7912, 138.2942, 139.156, 139.3632, 139.8329, 139.7257, 140.2213, 140.9167, 141.2348, 140.6282, 140.1843, 139.6961, 139.5333, 139.8699, 140.6467, 141.4735, 141.8858, 141.5937, 141.441, 141.0245, 141.3056, 142.2335, 143.8276, 145.3331, 147.1967, 148.4481, 150.1923, 150.2809, 149.9921, 149.7225, 149.5762, 146.3419, 143.1076, 141.4673, 140.3006, 139.6384, 141.5674, 145.0867, 147.37, 149.1681, 150.5196, 151.5476, 151.4244, 151.2781, 150.7583, 150.2963, 150.2346, 150.7814, 151.1433, 151.9904, 152.9453, 154.293, 154.986, 155.8023, 156.6918, 156.6995, 156.3837, 157.2424, 157.8584, 157.9393, 159.2215, 160.519, 160.9272, 161.5086, 161.9437, 162.3749, 162.5097, 162.5063, 163.4824, 164.8731, 165.9117, 167.692, 170.208, 171.436, 172.924, 174.428, 175.392, 176.78, 179.028, 179.664, 179.676, 178.228, 176.192, 175.04, 175.772, 177.052, 178.84, 180.492, 180.232, 178.936, 178.704, 178.992, 179.164, 180.196, 181.136, 181.404, 182.808, 183.804, 184.832, 186.768], "10": [119.29027, 119.213809, 118.845727, 118.397629, 118.53277, 118.561219, 119.272486, 119.592558, 119.619231, 119.322276, 119.468087, 119.240481, 119.084003, 119.10534, 118.714143, 118.579002, 118.214478, 118.23048, 118.331835, 118.60079, 118.831911, 119.425423, 120.300957, 120.807693, 121.228422, 121.795267, 122.209044, 122.331909, 122.646472, 122.992309, 123.16985, 123.419518, 123.65994, 124.30723, 125.305904, 125.912508, 126.678158, 127.28291, 128.104043, 129.004698, 130.271535, 131.567963, 132.684998, 133.439551, 134.105333, 134.730429, 135.349977, 136.071242, 136.454067, 136.892375, 136.781412, 136.798058, 136.60757, 136.467017, 136.633463, 136.990398, 137.412059, 137.609946, 137.870712, 137.952084, 138.525398, 138.758421, 139.257759, 140.036356, 140.29897, 140.230541, 139.954982, 139.958681, 140.224994, 140.552339, 140.637412, 140.828903, 140.790947, 140.563533, 140.655446, 140.835584, 141.389542, 142.059679, 142.710671, 143.387038, 144.110596, 144.876825, 146.21291, 147.054222, 147.662582, 148.459613, 149.012145, 148.267095, 146.694209, 145.729686, 145.011588, 144.607295, 143.954654, 144.097118, 144.418628, 144.734361, 145.07897, 146.557521, 148.255543, 149.324026, 149.963193, 150.407913, 150.891138, 151.10291, 151.210719, 151.374361, 151.620787, 152.263802, 152.883716, 153.472827, 154.341089, 154.822388, 155.338341, 156.114195, 156.83037, 157.315518, 157.96046, 158.451386, 159.084775, 159.683512, 159.941489, 160.798201, 161.514374, 161.716738, 162.495509, 163.408394, 164.14334, 165.100848, 166.357141, 167.459209, 168.898546, 170.169871, 171.542, 173.494, 175.232001, 176.294, 177.052, 176.810001, 176.486, 177.034001, 177.718001, 178.364, 178.534, 178.342, 177.636, 177.353999, 177.877998, 178.915999, 179.828, 180.214, 180.036, 180.054001, 180.900002, 181.484001, 182.514002, 183.952002], "20": [119.161352, 119.459195, 119.432523, 119.35784, 119.346282, 119.287602, 119.37562, 119.398737, 119.411185, 119.302717, 119.379178, 119.227145, 118.964865, 118.751484, 118.623456, 118.57011, 118.743482, 118.911519, 118.975533, 118.961533, 119.149999, 119.332952, 119.69248, 119.956516, 119.971282, 120.187134, 120.211761, 120.281194, 120.489153, 120.796549, 121.00088, 121.422471, 121.980449, 122.557461, 123.267163, 123.853887, 124.443601, 124.807409, 125.375257, 125.998504, 126.720693, 127.493741, 128.172469, 128.87339, 129.705619, 130.321468, 131.014067, 131.677076, 132.279055, 132.948537, 133.526473, 134.18301, 134.646284, 134.953284, 135.369398, 135.860413, 136.381018, 136.840594, 137.162389, 137.42223, 137.653405, 137.77824, 137.932665, 138.251686, 138.466216, 138.610469, 138.683521, 138.784313, 139.047853, 139.252212, 139.581405, 139.793662, 140.024353, 140.299944, 140.477208, 140.533062, 140.672262, 141.00918, 141.467832, 141.969688, 142.374004, 142.852864, 143.501929, 143.808878, 144.159014, 144.647598, 145.200843, 145.163387, 144.70244, 144.558362, 144.561092, 144.74206, 145.083782, 145.57567, 146.040605, 146.596987, 147.045557, 147.412308, 147.474876, 147.526856, 147.48739, 147.507604, 147.422896, 147.600014, 147.814674, 148.054361, 148.349879, 149.410661, 150.56963, 151.398427, 152.152141, 152.61515, 153.114739, 153.608553, 154.020544, 154.344939, 154.790623, 155.357594, 155.984245, 156.578169, 157.141289, 157.810294, 158.426357, 158.915466, 159.66294, 160.361956, 161.0519, 161.776117, 162.720958, 163.57136, 164.420017, 165.484036, 166.528187, 167.605369, 168.863755, 169.851197, 170.59767, 170.955424, 171.421571, 172.246605, 173.308273, 174.266936, 175.038, 175.918, 176.434, 176.824, 177.464999, 177.863, 178.157, 178.624001, 178.877, 179.209, 179.717001, 179.913001, 180.075001, 180.653001], "30": [118.725997, 118.76571, 118.704067, 118.676801, 118.75267, 118.778749, 118.866472, 118.931079, 118.942341, 118.989166, 119.263597, 119.386291, 119.316349, 119.273673, 119.135569, 119.051402, 118.988573, 119.009318, 119.051402, 119.068741, 119.196756, 119.293237, 119.410229, 119.436887, 119.491778, 119.645163, 119.898669, 120.051649, 120.199179, 120.305125, 120.489949, 120.695141, 121.014967, 121.406754, 121.74949, 122.095592, 122.367226, 122.6151, 123.02745, 123.532599, 124.091099, 124.804301, 125.548632, 126.184824, 126.879886, 127.479401, 128.07906, 128.56202, 129.068194, 129.629794, 130.074266, 130.59518, 130.984169, 131.404599, 132.0149, 132.544445, 133.146731, 133.654699, 134.142941, 134.616386, 135.192782, 135.708147, 136.183442, 136.647641, 137.012589, 137.317122, 137.572339, 137.879956, 138.183258, 138.4656, 138.648074, 138.795127, 138.885425, 139.022302, 139.19596, 139.352174, 139.585528, 139.876102, 140.268792, 140.630487, 141.091135, 141.48805, 142.087206, 142.55137, 142.872333, 143.175246, 143.452223, 143.428485, 143.209958, 143.223021, 143.253198, 143.437674, 143.652837, 143.904958, 144.245552, 144.676519, 145.160219, 145.628098, 145.886808, 146.146917, 146.361792, 146.630678, 147.019567, 147.418083, 147.763977, 148.189445, 148.570634, 149.029472, 149.277823, 149.508847, 149.771956, 149.945865, 150.061377, 150.438074, 150.819906, 151.141413, 151.553406, 152.424236, 153.408011, 154.160122, 154.74859, 155.342834, 155.914617, 156.311281, 156.845533, 157.366091, 157.908196, 158.605345, 159.441877, 160.205182, 161.060374, 161.930153, 162.798238, 163.774978, 164.852627, 165.672637, 166.385267, 166.787412, 167.309305, 168.058907, 168.852678, 169.777358, 170.530124, 171.184246, 171.787837, 172.352131, 173.024446, 173.608949, 174.223714, 174.902403, 175.550849, 176.195957, 176.992, 177.773334, 178.460667, 179.200001], "50": [115.606827, 115.675534, 115.776921, 115.873671, 116.08179, 116.381844, 116.757498, 117.074894, 117.357823, 117.623441, 117.85915, 117.980297, 118.059136, 118.147907, 118.143789, 118.156865, 118.216256, 118.404386, 118.571534, 118.767933, 118.895598, 118.992607, 119.099432, 119.188687, 119.240115, 119.342103, 119.404588, 119.471125, 119.561066, 119.712119, 119.95851, 120.200763, 120.381989, 120.587188, 120.788207, 120.972396, 121.170584, 121.328555, 121.580944, 121.840646, 122.20633, 122.573439, 122.915125, 123.211488, 123.577314, 123.915685, 124.344829, 124.70182, 125.031129, 125.36249, 125.704559, 126.090288, 126.467493, 126.825366, 127.197453, 127.601521, 127.972743, 128.305297, 128.681426, 129.088451, 129.516021, 129.993877, 130.502245, 131.011569, 131.514418, 131.931828, 132.320844, 132.650937, 133.060057, 133.478761, 133.877121, 134.274573, 134.600243, 134.962737, 135.399823, 135.739892, 136.156944, 136.596491, 137.072897, 137.557707, 138.06527, 138.566034, 139.110837, 139.512136, 139.871159, 140.249313, 140.623741, 140.793328, 140.790931, 140.902705, 141.013281, 141.1739, 141.364768, 141.643649, 141.933818, 142.250099, 142.56954, 142.890584, 143.151226, 143.389035, 143.649637, 143.895872, 144.221482, 144.570828, 144.849269, 145.126892, 145.411285, 145.821355, 146.153827, 146.493183, 146.812775, 147.108665, 147.437598, 147.786396, 148.155549, 148.543887, 149.012381, 149.519896, 149.925783, 150.319418, 150.673591, 151.102524, 151.582283, 152.017036, 152.523562, 153.058449, 153.56314, 154.12813, 154.655077, 155.133852, 155.631181, 156.161134, 156.648101, 157.304992, 158.037445, 158.625327, 159.171111, 159.836711, 160.613435, 161.394715, 162.172463, 162.912475, 163.56397, 164.153968, 164.68092, 165.149254, 165.730917, 166.308407, 166.927926, 167.57271, 168.187025, 168.841692, 169.565743, 170.230187, 170.941576, 171.664783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.636096, 109.904488, 110.177106, 110.45713, 110.729119, 110.998333, 111.271746, 111.53548, 111.806657, 112.089628, 112.36091, 112.658991, 112.932167, 113.197612, 113.490535, 113.792657, 114.116133, 114.39968, 114.659895, 114.914527, 115.182882, 115.435023, 115.692666, 115.959472, 116.217148, 116.458164, 116.67724, 116.895408, 117.13848, 117.402091, 117.655502, 117.90624, 118.128849, 118.365031, 118.593258, 118.803948, 119.034692, 119.26232, 119.507698, 119.752574, 119.993492, 120.244447, 120.506592, 120.734021, 120.957796, 121.186522, 121.418367, 121.583458, 121.721518, 121.903789, 122.092854, 122.299797, 122.507736, 122.742175, 122.977735, 123.214946, 123.448028, 123.667616, 123.889551, 124.109168, 124.322782, 124.550202, 124.785416, 125.021608, 125.256332, 125.488683, 125.716584, 125.961844, 126.192729, 126.427834, 126.66576, 126.89175, 127.142496, 127.408309, 127.657029, 127.899717, 128.147846, 128.39475, 128.630673, 128.861347, 129.087976, 129.332178, 129.57903, 129.803665, 130.059342, 130.320395, 130.621947, 130.932032, 131.233079, 131.516291, 131.810098, 132.097771, 132.386805, 132.712461, 133.048453, 133.377144, 133.692823, 133.973449, 134.247179, 134.564462, 134.912992, 135.294363, 135.640811, 135.996802, 136.326965, 136.65104, 137.00023, 137.322615, 137.645663, 137.9739, 138.287012, 138.625847, 139.00791, 139.375013, 139.767522, 140.19376]}, "ema": {"5": [null, null, null, null, 118.1914, 118.566, 119.9241, 120.2842, 120.3405, 119.8446, 120.0593, 118.9637, 117.5398, 117.4499, 116.8507, 117.2217, 117.8128, 118.93, 119.7756, 120.3645, 121.1763, 121.6867, 122.2736, 122.2949, 121.4831, 122.1995, 122.5106, 122.4714, 123.1851, 123.7903, 124.052, 124.4361, 124.9079, 126.2088, 127.4212, 128.1802, 129.0499, 128.8468, 130.1725, 131.4507, 133.3817, 134.9773, 135.6588, 135.8912, 136.0955, 136.0467, 136.3594, 136.124, 136.3, 136.9968, 136.7092, 137.2511, 136.5397, 136.01, 136.7295, 137.6592, 138.8399, 138.4373, 138.7114, 138.8757, 139.8729, 140.137, 140.1281, 140.9975, 140.9299, 140.2313, 139.6362, 138.9805, 139.9613, 140.8, 141.4393, 141.8196, 141.1233, 140.903, 141.1732, 140.994, 141.9912, 142.7843, 144.6671, 146.1918, 147.4457, 148.3779, 149.9492, 149.5913, 148.9933, 148.8642, 149.0797, 145.0265, 140.9189, 140.4779, 141.2428, 142.895, 144.1184, 146.179, 147.7901, 149.1145, 150.3953, 150.832, 150.4494, 150.3932, 149.9835, 150.2046, 150.6022, 151.2074, 151.5018, 152.1344, 153.23, 154.8652, 155.2045, 155.527, 156.3003, 156.0201, 156.199, 157.5248, 158.1006, 158.1508, 159.3907, 160.6088, 161.1449, 161.483, 161.1309, 162.0962, 162.637, 162.4913, 164.0076, 165.1317, 166.4945, 168.5363, 170.6175, 171.4717, 172.5878, 173.9719, 175.1279, 177.3253, 179.6902, 179.1268, 178.3512, 175.6341, 174.2694, 175.7329, 177.7086, 179.5391, 179.4061, 179.5374, 178.8116, 177.6011, 179.0807, 179.5805, 179.9403, 180.8002, 180.4935, 181.4557, 183.5038, 184.2158, 185.3639, 186.7626], "10": [null, null, null, null, null, null, null, null, null, 119.3223, 119.5344, 119.0322, 118.2431, 118.0662, 117.6273, 117.6884, 117.926, 118.5148, 119.0515, 119.5044, 120.1036, 120.577, 121.0989, 121.3241, 121.0578, 121.5259, 121.8181, 121.9226, 122.4117, 122.8824, 123.1902, 123.5564, 123.9737, 124.8531, 125.7609, 126.4768, 127.2609, 127.4754, 128.4478, 129.4586, 130.8741, 132.2004, 133.077, 133.6732, 134.1879, 134.5081, 134.9584, 135.0848, 135.3697, 135.9189, 135.9581, 136.3902, 136.1587, 135.939, 136.3444, 136.9215, 137.6997, 137.6874, 137.9733, 138.197, 138.8644, 139.1918, 139.3588, 139.9729, 140.1223, 139.8881, 139.6259, 139.2701, 139.7524, 140.2479, 140.697, 141.0394, 140.8014, 140.7398, 140.9169, 140.8657, 141.433, 141.9671, 143.1426, 144.2515, 145.2882, 146.189, 147.444, 147.7043, 147.7212, 147.882, 148.1782, 146.1312, 143.6899, 142.9455, 142.9141, 143.5114, 144.0667, 145.2, 146.2568, 147.258, 148.2941, 148.9144, 149.0543, 149.2773, 149.2568, 149.5095, 149.8527, 150.3191, 150.6412, 151.1427, 151.9206, 153.0506, 153.5656, 154.0395, 154.7318, 154.8641, 155.1719, 156.0818, 156.6582, 156.9479, 157.8429, 158.7887, 159.4121, 159.9116, 160.0052, 160.7364, 161.2786, 161.4462, 162.4632, 163.3572, 164.4231, 165.9135, 167.5256, 168.5537, 169.693, 170.9743, 172.1499, 173.8899, 175.8044, 176.2036, 176.3121, 175.2008, 174.5352, 175.2852, 176.4442, 177.6725, 177.9394, 178.2777, 178.1108, 177.5779, 178.3892, 178.7875, 179.128, 179.7447, 179.7693, 180.4258, 181.7302, 182.4411, 183.39, 184.5118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.9615, 119.3271, 119.649, 120.0108, 120.2324, 120.1968, 120.524, 120.7725, 120.9268, 121.2778, 121.6324, 121.9127, 122.2262, 122.5714, 123.1656, 123.8019, 124.3634, 124.9754, 125.3054, 126.0215, 126.782, 127.7784, 128.7679, 129.554, 130.2018, 130.802, 131.2922, 131.8344, 132.1981, 132.6223, 133.1716, 133.4538, 133.9186, 134.0328, 134.1202, 134.5057, 134.9831, 135.5753, 135.7712, 136.1035, 136.3988, 136.9196, 137.2763, 137.5462, 138.0405, 138.3028, 138.3534, 138.3622, 138.2962, 138.6416, 139.0069, 139.3604, 139.667, 139.6731, 139.7482, 139.9354, 140.0021, 140.3815, 140.7614, 141.492, 142.23, 142.9656, 143.6586, 144.557, 144.9683, 145.2377, 145.5585, 145.9349, 145.0763, 143.898, 143.4883, 143.4201, 143.6848, 143.9591, 144.563, 145.1773, 145.8045, 146.4857, 146.9828, 147.2401, 147.5297, 147.6853, 147.9674, 148.294, 148.6868, 149.011, 149.4289, 149.9996, 150.7745, 151.261, 151.7287, 152.3114, 152.6112, 152.987, 153.6717, 154.2032, 154.5887, 155.2822, 156.0215, 156.6116, 157.1399, 157.453, 158.079, 158.6161, 158.9575, 159.7272, 160.4561, 161.2907, 162.3697, 163.5516, 164.4686, 165.4545, 166.5293, 167.5684, 168.9162, 170.3927, 171.1172, 171.6584, 171.5195, 171.5215, 172.2014, 173.1022, 174.0639, 174.5473, 175.0476, 175.2678, 175.2594, 175.9052, 176.3504, 176.7609, 177.3093, 177.5542, 178.109, 179.0129, 179.6441, 180.4075, 181.2792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.3051, 120.5806, 120.8789, 121.1997, 121.6907, 122.2169, 122.6996, 123.2215, 123.5582, 124.156, 124.7915, 125.5949, 126.4061, 127.091, 127.6887, 128.2575, 128.7537, 129.2847, 129.6956, 130.1444, 130.6764, 131.0285, 131.4999, 131.7333, 131.9408, 132.3426, 132.8056, 133.3472, 133.6237, 133.9873, 134.3239, 134.8105, 135.1883, 135.5058, 135.9723, 136.2834, 136.448, 136.5769, 136.6474, 136.9877, 137.3419, 137.6887, 138.0043, 138.1157, 138.2671, 138.4894, 138.6279, 138.9736, 139.3217, 139.9095, 140.5116, 141.1208, 141.7092, 142.4436, 142.8585, 143.1772, 143.5274, 143.9134, 143.4623, 142.7682, 142.5635, 142.577, 142.8107, 143.0529, 143.5205, 144.0038, 144.5044, 145.0498, 145.4792, 145.7504, 146.0427, 146.2441, 146.5282, 146.8423, 147.202, 147.5174, 147.8969, 148.3823, 149.0116, 149.4549, 149.8883, 150.4017, 150.728, 151.1041, 151.6894, 152.1773, 152.5692, 153.1693, 153.8064, 154.349, 154.8529, 155.2125, 155.7812, 156.2933, 156.6744, 157.3431, 157.9907, 158.7151, 159.6122, 160.5908, 161.403, 162.2686, 163.2022, 164.1208, 165.2562, 166.4926, 167.235, 167.8521, 168.0036, 168.2317, 168.9045, 169.7275, 170.5967, 171.1479, 171.7061, 172.0708, 172.2714, 172.9016, 173.397, 173.8656, 174.424, 174.776, 175.3311, 176.1226, 176.7366, 177.4414, 178.2232], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.3625, 125.7849, 126.2771, 126.6237, 126.9503, 127.3902, 127.8658, 128.3888, 128.7513, 129.1634, 129.5571, 130.0399, 130.4566, 130.8351, 131.3019, 131.6741, 131.9549, 132.2095, 132.4236, 132.7961, 133.1757, 133.5499, 133.9041, 134.1326, 134.3808, 134.6684, 134.9024, 135.2586, 135.6159, 136.1185, 136.6331, 137.1555, 137.6687, 138.2735, 138.6893, 139.0465, 139.4214, 139.817, 139.7034, 139.4289, 139.4355, 139.5663, 139.8265, 140.0907, 140.4911, 140.9037, 141.3296, 141.7855, 142.1745, 142.469, 142.7754, 143.0259, 143.3248, 143.6414, 143.9855, 144.3034, 144.6601, 145.0821, 145.594, 145.9975, 146.3965, 146.8455, 147.1833, 147.5509, 148.046, 148.4855, 148.8685, 149.3784, 149.9143, 150.3968, 150.858, 151.2333, 151.735, 152.2049, 152.5969, 153.1633, 153.7208, 154.3286, 155.0459, 155.8198, 156.5006, 157.219, 157.9845, 158.7475, 159.6484, 160.6198, 161.3014, 161.9092, 162.2343, 162.5992, 163.2291, 163.9519, 164.7067, 165.2727, 165.8424, 166.2941, 166.6425, 167.2464, 167.7692, 168.2748, 168.8334, 169.2666, 169.8201, 170.5173, 171.1104, 171.7594, 172.4574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.609155, 119.667242, 118.560033, 117.822687, 118.129718, 118.504316, 119.968341, 120.647605, 120.826608, 120.245739, 120.257599, 118.95242, 117.344954, 117.017769, 116.363403, 116.692953, 117.534621, 118.95123, 120.037097, 120.868412, 121.726244, 122.230833, 122.734518, 122.716134, 121.813627, 122.280906, 122.526261, 122.49667, 123.277113, 124.035367, 124.309079, 124.729505, 125.227614, 126.481507, 127.800743, 128.747636, 129.71672, 129.530544, 130.632783, 131.862013, 133.89265, 135.728485, 136.690173, 136.857852, 136.839358, 136.46948, 136.531128, 136.227825, 136.34865, 137.029232, 136.831963, 137.355962, 136.717305, 136.05892, 136.586612, 137.579127, 138.906989, 138.853973, 139.17577, 139.191795, 140.026491, 140.3039, 140.432127, 141.270522, 141.229833, 140.429659, 139.702231, 138.863838, 139.606064, 140.587481, 141.536839, 142.181306, 141.600398, 141.125902, 141.165897, 140.897444, 141.884428, 142.906066, 144.972444, 146.776993, 148.31715, 149.332373, 150.880228, 150.441283, 149.613444, 149.151397, 149.080808, 144.862066, 140.316037, 139.145517, 139.58061, 141.546876, 143.855826, 146.766721, 148.741977, 150.206413, 151.469338, 151.864648, 151.24345, 150.862256, 150.157638, 150.120417, 150.487487, 151.215211, 151.651588, 152.403699, 153.547267, 155.277377, 155.80745, 156.202757, 156.884272, 156.473563, 156.426075, 157.690288, 158.36026, 158.491173, 159.801593, 161.076073, 161.642081, 162.052789, 161.692135, 162.386486, 162.834414, 162.73118, 164.242416, 165.541612, 166.990581, 169.226665, 171.589332, 172.579997, 173.708, 174.980002, 175.984002, 178.093336, 180.640001, 180.297334, 179.342668, 176.184, 173.954664, 174.777333, 176.984001, 179.46, 180.156, 180.476001, 179.432001, 177.747998, 178.782663, 179.407998, 179.964, 181.082668, 180.977337, 181.725338, 183.790672, 184.73467, 186.020003, 187.596001], "10": [119.241774, 119.197805, 118.66015, 118.334907, 118.546995, 118.689247, 119.430904, 119.745804, 119.902283, 119.762939, 119.975029, 119.484899, 118.657889, 118.328119, 117.700264, 117.563828, 117.639481, 118.175841, 118.764252, 119.347988, 120.111477, 120.816129, 121.547374, 121.917677, 121.745265, 122.182315, 122.425514, 122.45898, 122.87361, 123.301662, 123.589495, 123.959373, 124.401549, 125.338017, 126.345098, 127.143702, 128.030404, 128.350854, 129.35827, 130.431591, 131.929602, 133.365406, 134.357019, 135.024483, 135.581655, 135.916902, 136.326796, 136.381941, 136.487524, 136.839584, 136.70172, 136.984175, 136.678521, 136.377238, 136.686591, 137.211151, 137.976799, 138.016814, 138.316753, 138.55919, 139.271041, 139.660086, 139.905889, 140.538384, 140.676246, 140.409933, 140.085448, 139.669839, 140.026941, 140.4365, 140.830255, 141.183464, 140.983804, 140.924058, 141.133184, 141.12958, 141.702284, 142.244276, 143.403001, 144.590377, 145.784292, 146.899157, 148.392758, 148.876857, 149.011968, 149.183486, 149.374606, 147.176034, 144.346346, 143.055764, 142.518109, 142.73408, 143.090066, 144.243782, 145.501113, 146.836501, 148.331501, 149.536326, 150.104783, 150.473018, 150.443967, 150.56823, 150.748148, 151.025725, 151.205293, 151.603284, 152.33906, 153.523581, 154.181649, 154.77951, 155.57479, 155.77816, 156.093543, 156.973183, 157.543742, 157.802068, 158.630254, 159.554699, 160.23937, 160.798377, 160.933491, 161.676265, 162.207269, 162.331927, 163.299792, 164.187882, 165.244538, 166.785748, 168.545594, 169.786112, 171.124439, 172.550159, 173.872001, 175.722546, 177.709092, 178.212364, 178.304365, 177.058546, 176.100363, 176.495636, 177.336728, 178.333454, 178.474545, 178.704727, 178.526182, 178.079635, 178.931634, 179.422908, 179.74, 180.229455, 180.168728, 180.776729, 182.14873, 183.010548, 184.133458, 185.414548], "20": [119.432269, 119.421515, 119.116516, 118.890266, 118.909911, 118.906946, 119.226254, 119.381379, 119.481804, 119.428628, 119.541585, 119.293318, 118.861393, 118.700002, 118.404826, 118.341997, 118.382471, 118.61304, 118.856395, 119.100857, 119.466423, 119.805233, 120.197072, 120.448991, 120.439744, 120.788402, 121.068948, 121.276695, 121.689189, 122.118865, 122.478755, 122.879069, 123.30088, 123.951362, 124.645526, 125.258008, 125.91853, 126.299199, 127.062656, 127.884756, 128.955732, 130.045996, 130.953433, 131.732822, 132.459546, 133.054172, 133.68878, 134.130609, 134.604406, 135.186439, 135.489828, 135.947775, 136.036722, 136.065697, 136.371904, 136.76706, 137.275732, 137.394886, 137.625269, 137.819719, 138.243056, 138.529888, 138.751993, 139.209499, 139.451681, 139.486732, 139.471056, 139.374447, 139.673346, 139.999985, 140.330059, 140.615646, 140.609656, 140.651369, 140.786016, 140.801102, 141.129902, 141.482115, 142.189114, 142.929438, 143.689808, 144.439175, 145.414295, 145.92606, 146.305913, 146.729428, 147.192588, 146.403936, 145.21731, 144.730983, 144.560908, 144.716941, 144.890575, 145.387367, 145.905154, 146.450168, 147.055871, 147.499675, 147.716031, 147.983265, 148.139207, 148.440088, 148.81055, 149.286257, 149.713925, 150.24583, 150.947426, 151.879405, 152.495835, 153.029389, 153.643526, 153.958525, 154.333938, 155.006474, 155.543971, 155.946887, 156.663611, 157.449733, 158.103017, 158.691119, 159.05764, 159.713398, 160.276105, 160.635499, 161.409263, 162.144222, 162.987845, 164.089569, 165.328034, 166.324132, 167.395432, 168.568764, 169.707428, 171.154267, 172.75566, 173.625779, 174.28757, 174.249696, 174.305369, 174.994744, 175.891258, 176.833327, 177.297428, 177.750953, 177.888286, 177.768857, 178.265618, 178.562285, 178.828666, 179.24419, 179.36381, 179.792668, 180.591811, 181.155906, 181.893716, 182.797049], "30": [119.089432, 119.110235, 118.948364, 118.842094, 118.89934, 118.935629, 119.184764, 119.322697, 119.420898, 119.415123, 119.511872, 119.351148, 119.048286, 118.91628, 118.682633, 118.607031, 118.603399, 118.743778, 118.902322, 119.06303, 119.303755, 119.530255, 119.798257, 119.987121, 120.014382, 120.281505, 120.506518, 120.66745, 120.96169, 121.271469, 121.54697, 121.851114, 122.183781, 122.68672, 123.231199, 123.744021, 124.30491, 124.696742, 125.355361, 126.063739, 126.94833, 127.856547, 128.644775, 129.342028, 130.007781, 130.592897, 131.206152, 131.694811, 132.216741, 132.818174, 133.237808, 133.770753, 134.062481, 134.318374, 134.754752, 135.238858, 135.797375, 136.086756, 136.448364, 136.774891, 137.24269, 137.595746, 137.879758, 138.302535, 138.57008, 138.687607, 138.760429, 138.766674, 139.027499, 139.304551, 139.578899, 139.832576, 139.89294, 139.994676, 140.168317, 140.261198, 140.56012, 140.868828, 141.420864, 141.999732, 142.601221, 143.191622, 143.94024, 144.378192, 144.716641, 145.08655, 145.495294, 145.07386, 144.381946, 144.148788, 144.119727, 144.309807, 144.511584, 144.940439, 145.398986, 145.883999, 146.418215, 146.840492, 147.102165, 147.385651, 147.580317, 147.856759, 148.164293, 148.512567, 148.814016, 149.177609, 149.644169, 150.261267, 150.703441, 151.148224, 151.686161, 152.053107, 152.479631, 153.132211, 153.700869, 154.180305, 154.872507, 155.613894, 156.24569, 156.81029, 157.214581, 157.813172, 158.353552, 158.75906, 159.451235, 160.130878, 160.895647, 161.844795, 162.888321, 163.774651, 164.717543, 165.729132, 166.729768, 167.950527, 169.282463, 170.130681, 170.848576, 171.094687, 171.401305, 172.133609, 173.011099, 173.936732, 174.540774, 175.13883, 175.537266, 175.756115, 176.381138, 176.868593, 177.3235, 177.858745, 178.17988, 178.684987, 179.420732, 179.978668, 180.616517, 181.332603], "50": [117.749341, 117.884306, 117.907097, 117.957292, 118.102016, 118.228814, 118.474245, 118.640792, 118.773274, 118.831902, 118.944268, 118.901649, 118.772693, 118.741757, 118.643884, 118.636823, 118.669695, 118.785311, 118.905403, 119.021907, 119.180027, 119.329513, 119.504206, 119.631193, 119.657497, 119.829735, 119.978393, 120.09559, 120.297207, 120.510528, 120.701245, 120.906957, 121.128554, 121.459085, 121.822182, 122.171595, 122.556574, 122.841674, 123.292464, 123.779772, 124.383816, 125.009782, 125.576386, 126.103481, 126.624756, 127.109927, 127.622443, 128.065912, 128.534544, 129.058437, 129.480854, 129.976162, 130.330149, 130.662817, 131.107644, 131.590824, 132.124155, 132.502955, 132.932536, 133.34519, 133.84632, 134.283541, 134.680265, 135.160039, 135.543687, 135.830739, 136.086192, 136.295929, 136.659529, 137.028843, 137.391166, 137.732457, 137.946426, 138.176312, 138.441057, 138.646383, 138.969738, 139.291838, 139.756002, 140.233192, 140.719304, 141.196837, 141.766468, 142.149394, 142.474304, 142.816844, 143.180038, 143.034794, 142.717558, 142.670698, 142.744026, 142.947405, 143.158829, 143.509234, 143.876637, 144.262106, 144.681979, 145.040252, 145.306662, 145.586255, 145.812733, 146.087126, 146.381306, 146.70273, 146.997621, 147.332931, 147.736626, 148.235621, 148.630202, 149.02307, 149.468312, 149.807404, 150.177927, 150.677486, 151.127129, 151.523035, 152.045649, 152.595944, 153.093873, 153.573619, 153.96998, 154.493634, 154.988386, 155.404767, 155.993903, 156.576509, 157.210295, 157.957623, 158.7675, 159.493967, 160.265973, 161.09377, 161.928236, 162.911447, 163.974781, 164.757626, 165.470359, 165.902864, 166.361816, 167.069525, 167.864242, 168.688851, 169.325225, 169.961932, 170.479815, 170.891544, 171.553926, 172.136243, 172.69905, 173.310504, 173.793143, 174.388947, 175.124567, 175.75493, 176.438452, 177.168586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0225, 0.011, 0.1368, 0.2143, 0.1597, 0.1772, 0.3341, 0.3828, 0.3144, 0.2391, -0.1073, -0.2805, -0.2747, -0.2216, -0.0706, 0.0146, 0.175, 0.2386, 0.3014, 0.3092, 0.2475, 0.295, 0.409, 0.5147, 0.592, 0.5516, 0.4931, 0.536, 0.6787, 0.9157, 1.0453, 1.1603, 1.1174, 0.9953, 1.0497, 1.177, 1.4088, 1.7854, 2.0493, 2.147, 2.2474, 2.1434, 2.0155, 1.8839, 1.7247, 1.6869, 1.5578, 1.5815, 1.4845, 1.3691, 1.4919, 1.4926, 1.651, 1.7123, 1.612, 1.5632, 1.5367, 1.5364, 1.5211, 1.5089, 1.3461, 1.1856, 1.0199, 0.9018, 0.8544, 0.8364, 0.7819, 0.6637, 0.5081, 0.4021, 0.3952, 0.4013, 0.5041, 0.6141, 0.7707, 0.9173, 1.0786, 1.1524, 1.2964, 1.3659, 1.2624, 1.1925, 0.9607, 0.6153, 0.2363, 0.0334, -0.1387, 0.0064, 0.3093, 0.4761, 0.6927, 0.8637, 1.0493, 1.1974, 1.1378, 1.0163, 0.8278, 0.6885, 0.7765, 0.8698, 0.958, 1.0631, 1.055, 1.0931, 1.0245, 0.8903, 0.8086, 0.6149, 0.5249, 0.6215, 0.6997, 0.7973, 0.9943, 1.3203, 1.716, 1.9973, 2.1083, 1.9148, 1.6339, 1.3954, 1.3551, 1.3024, 1.2786, 1.4676, 1.6554, 1.8041, 1.9962, 2.0963, 2.1051, 2.2283, 2.3546, 2.3112, 2.2034, 1.8394, 1.4902, 1.4404, 1.483, 1.7927, 1.9251, 1.8597, 1.7383, 1.5166, 1.4627, 1.4164, 1.418, 1.4797, 1.4601, 1.4901, 1.5889, 1.6414, 1.6575, 1.7049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 48.39, 50.53, 54.79, 55.36, 55.52, 58.08, 57.82, 59.41, 56.0, 49.2, 57.63, 56.3, 54.3, 59.01, 59.79, 58.48, 59.88, 61.33, 67.17, 68.93, 68.37, 70.31, 61.56, 69.25, 70.94, 74.99, 76.01, 72.06, 69.79, 70.02, 67.96, 69.75, 64.75, 66.68, 69.78, 61.75, 65.88, 56.32, 55.87, 62.18, 64.48, 67.15, 57.29, 60.16, 60.02, 64.53, 61.17, 59.63, 64.23, 58.89, 54.01, 53.07, 51.15, 59.72, 60.69, 61.13, 60.71, 52.72, 54.38, 57.15, 54.1, 61.06, 61.77, 68.39, 69.52, 70.52, 70.93, 74.72, 61.86, 59.06, 60.51, 62.12, 38.56, 33.92, 45.47, 49.82, 54.08, 54.53, 58.89, 59.69, 60.55, 61.95, 59.57, 55.83, 56.69, 54.54, 56.88, 58.06, 59.67, 58.89, 61.08, 64.26, 68.03, 62.17, 62.61, 65.17, 58.98, 60.82, 66.21, 63.8, 61.19, 66.51, 68.04, 65.76, 65.6, 60.67, 66.33, 65.46, 61.21, 68.28, 68.71, 71.01, 74.71, 76.74, 72.12, 73.86, 75.76, 76.43, 80.08, 81.97, 65.92, 63.42, 51.79, 53.65, 62.03, 64.9, 66.32, 59.52, 60.23, 56.28, 52.94, 60.82, 58.57, 58.66, 60.8, 56.35, 60.48, 64.8, 61.44, 63.54, 65.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5282, 1.5614, 1.5105, 1.6306, 1.7369, 1.7667, 1.8199, 1.8925, 2.1639, 2.4345, 2.607, 2.7993, 2.7308, 2.9958, 3.2635, 3.6943, 4.0635, 4.215, 4.2325, 4.2098, 4.0997, 4.0495, 3.8577, 3.7431, 3.7494, 3.5317, 3.4963, 3.172, 2.8687, 2.8549, 2.9194, 3.0708, 2.8697, 2.8093, 2.7254, 2.8412, 2.8036, 2.698, 2.794, 2.6824, 2.4081, 2.1347, 1.8342, 1.9172, 2.0047, 2.0695, 2.0857, 1.8474, 1.6979, 1.6613, 1.5277, 1.6728, 1.7982, 2.2, 2.5542, 2.8594, 3.089, 3.4609, 3.3766, 3.186, 3.0649, 3.0073, 1.9235, 0.7161, 0.3118, 0.2448, 0.463, 0.6578, 1.1008, 1.4923, 1.8418, 2.1899, 2.3379, 2.2658, 2.2313, 2.0896, 2.0731, 2.0964, 2.1723, 2.1807, 2.267, 2.47, 2.8174, 2.8778, 2.9154, 3.0452, 2.9218, 2.8793, 3.102, 3.1674, 3.1026, 3.3053, 3.5201, 3.5822, 3.5854, 3.4089, 3.519, 3.5405, 3.3958, 3.6299, 3.7991, 4.0351, 4.4452, 4.8882, 5.052, 5.2535, 5.5047, 5.6946, 6.1199, 6.5987, 6.3867, 6.0519, 5.1942, 4.5699, 4.5967, 4.8046, 5.0356, 4.8353, 4.6759, 4.3031, 3.7881, 3.8886, 3.8067, 3.7054, 3.7323, 3.5001, 3.5577, 3.8988, 3.9652, 4.1332, 4.3694], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7345, 1.8745, 2.021, 2.1767, 2.2875, 2.4292, 2.596, 2.8157, 3.0652, 3.2952, 3.4827, 3.6281, 3.7224, 3.7878, 3.8018, 3.7901, 3.7819, 3.7319, 3.6848, 3.5822, 3.4395, 3.3226, 3.242, 3.2077, 3.1401, 3.074, 3.0042, 2.9716, 2.938, 2.89, 2.8708, 2.8331, 2.7481, 2.6254, 2.4672, 2.3572, 2.2867, 2.2433, 2.2117, 2.1389, 2.0507, 1.9728, 1.8838, 1.8416, 1.8329, 1.9063, 2.0359, 2.2006, 2.3783, 2.5948, 2.7512, 2.8381, 2.8835, 2.9082, 2.7113, 2.3123, 1.9122, 1.5787, 1.3556, 1.216, 1.193, 1.2528, 1.3706, 1.5345, 1.6952, 1.8093, 1.8937, 1.9329, 1.9609, 1.988, 2.0249, 2.056, 2.0982, 2.1726, 2.3015, 2.4168, 2.5165, 2.6223, 2.6822, 2.7216, 2.7977, 2.8716, 2.9178, 2.9953, 3.1003, 3.1967, 3.2744, 3.3013, 3.3448, 3.384, 3.3863, 3.4351, 3.5079, 3.6133, 3.7797, 4.0014, 4.2115, 4.4199, 4.6369, 4.8484, 5.1027, 5.4019, 5.5989, 5.6895, 5.5904, 5.3863, 5.2284, 5.1436, 5.122, 5.0647, 4.9869, 4.8502, 4.6377, 4.4879, 4.3517, 4.2224, 4.1244, 3.9995, 3.9112, 3.9087, 3.92, 3.9626, 4.044], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4294, 0.56, 0.586, 0.6226, 0.4433, 0.5666, 0.6675, 0.8786, 0.9983, 0.9198, 0.7498, 0.5817, 0.3773, 0.2617, 0.0559, -0.047, -0.0325, -0.2002, -0.1885, -0.4102, -0.5708, -0.4677, -0.3226, -0.1369, -0.2704, -0.2647, -0.2788, -0.1304, -0.1344, -0.192, -0.0768, -0.1507, -0.34, -0.4907, -0.633, -0.44, -0.282, -0.1738, -0.126, -0.2915, -0.3528, -0.3115, -0.3561, -0.1688, -0.0347, 0.2937, 0.5183, 0.6588, 0.7107, 0.8661, 0.6254, 0.3479, 0.1814, 0.0991, -0.7878, -1.5962, -1.6004, -1.3339, -0.8926, -0.5582, -0.0922, 0.2395, 0.4712, 0.6554, 0.6427, 0.4565, 0.3376, 0.1567, 0.1122, 0.1084, 0.1474, 0.1247, 0.1688, 0.2974, 0.5159, 0.461, 0.3989, 0.4229, 0.2396, 0.1577, 0.3043, 0.2958, 0.1848, 0.31, 0.4198, 0.3855, 0.311, 0.1076, 0.1742, 0.1565, 0.0095, 0.1948, 0.2912, 0.4218, 0.6655, 0.8868, 0.8405, 0.8336, 0.8678, 0.8462, 1.0172, 1.1968, 0.7878, 0.3624, -0.3962, -0.8164, -0.6317, -0.339, -0.0864, -0.2294, -0.311, -0.5471, -0.8496, -0.5993, -0.545, -0.517, -0.3921, -0.4994, -0.3535, -0.0099, 0.0452, 0.1706, 0.3254], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 10.69, 36.44, 47.92, 72.08, 75.45, 76.29, 93.4, 92.33, 93.85, 81.96, 55.39, 95.84, 88.65, 76.86, 100.0, 100.0, 93.89, 98.1, 88.92, 100.0, 100.0, 90.36, 98.08, 76.74, 100.0, 98.06, 98.93, 98.99, 87.53, 83.29, 84.24, 79.03, 85.1, 70.54, 79.38, 94.76, 74.8, 93.07, 21.4, 39.02, 69.6, 82.43, 93.65, 61.37, 76.09, 75.59, 99.67, 88.8, 83.78, 94.84, 79.35, 63.72, 60.62, 27.46, 78.3, 86.54, 81.19, 77.99, 40.51, 50.13, 66.59, 52.41, 96.48, 89.11, 99.84, 95.1, 93.38, 90.32, 100.0, 65.31, 58.79, 63.68, 67.56, 0.0, 17.72, 43.6, 55.53, 68.4, 69.78, 83.8, 86.48, 89.3, 93.78, 92.08, 84.23, 86.55, 82.21, 87.97, 87.81, 90.31, 75.58, 83.19, 81.17, 96.94, 75.86, 78.56, 93.23, 71.12, 81.28, 100.0, 77.25, 67.39, 96.28, 94.93, 86.32, 68.55, 54.4, 83.8, 81.29, 65.64, 100.0, 97.04, 95.96, 98.36, 99.44, 89.8, 95.08, 86.3, 89.57, 100.0, 98.37, 69.85, 64.54, 34.03, 27.67, 66.34, 82.73, 91.15, 68.96, 72.57, 59.23, 47.32, 84.81, 76.83, 78.38, 88.69, 74.06, 93.25, 98.89, 76.31, 90.64, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 31.68, 52.15, 65.15, 74.61, 81.71, 87.34, 93.19, 89.38, 77.07, 77.73, 79.96, 87.12, 88.5, 92.29, 97.96, 97.33, 93.64, 95.67, 96.31, 96.79, 96.15, 88.39, 91.61, 91.6, 99.0, 98.66, 95.15, 89.94, 85.02, 82.19, 82.79, 78.22, 78.34, 81.56, 82.98, 87.54, 63.09, 51.16, 43.34, 63.68, 81.89, 79.15, 77.04, 71.02, 83.78, 88.02, 90.75, 89.14, 85.99, 79.3, 67.9, 50.6, 55.46, 64.1, 82.01, 81.91, 66.56, 56.21, 52.41, 56.38, 71.83, 79.33, 95.14, 94.68, 96.11, 92.93, 94.57, 85.21, 74.7, 62.59, 63.34, 43.75, 28.43, 20.44, 38.95, 55.84, 64.57, 73.99, 80.02, 86.53, 89.85, 91.72, 90.03, 87.62, 84.33, 85.58, 86.0, 88.7, 84.57, 83.03, 79.98, 87.1, 84.66, 83.79, 82.55, 80.97, 81.88, 84.13, 86.18, 81.55, 80.31, 86.2, 92.51, 83.27, 69.76, 68.92, 73.16, 76.91, 82.31, 87.56, 97.67, 97.12, 97.92, 95.87, 94.77, 90.39, 90.32, 91.96, 95.98, 89.41, 77.59, 56.14, 42.08, 42.68, 58.91, 80.07, 80.95, 77.56, 66.92, 59.71, 63.79, 69.65, 80.01, 81.3, 80.38, 85.33, 88.73, 89.48, 88.61, 88.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.29, -89.31, -63.56, -52.08, -27.92, -24.55, -23.71, -6.6, -7.67, -6.15, -18.04, -44.61, -4.16, -11.35, -23.14, -0.0, -0.0, -6.11, -1.9, -11.08, -0.0, -0.0, -9.64, -1.92, -23.26, -0.0, -1.94, -1.07, -1.01, -12.47, -16.71, -15.76, -20.97, -14.9, -29.46, -20.62, -5.24, -25.2, -6.93, -78.6, -60.98, -30.4, -17.57, -6.35, -38.63, -23.91, -24.41, -0.33, -11.2, -16.22, -5.16, -20.65, -36.28, -39.38, -72.54, -21.7, -13.46, -18.81, -22.01, -59.49, -49.87, -33.41, -47.59, -3.52, -10.89, -0.16, -4.9, -6.62, -9.68, -0.0, -34.69, -41.21, -36.32, -32.44, -100.0, -82.28, -56.4, -44.47, -31.6, -30.22, -16.2, -13.52, -10.7, -6.22, -7.92, -15.77, -13.45, -17.79, -12.03, -12.19, -9.69, -24.42, -16.81, -18.83, -3.06, -24.14, -21.44, -6.77, -28.88, -18.72, -0.0, -22.75, -32.61, -3.72, -5.07, -13.68, -31.45, -45.6, -16.2, -18.71, -34.36, -0.0, -2.96, -4.04, -1.64, -0.56, -10.2, -4.92, -13.7, -10.43, -0.0, -1.63, -30.15, -35.46, -65.97, -72.33, -33.66, -17.27, -8.85, -31.04, -27.43, -40.77, -52.68, -15.19, -23.17, -21.62, -11.31, -25.94, -6.75, -1.11, -23.69, -9.36, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7244, 2.7394, 2.6491, 2.6834, 2.5743, 2.5609, 2.5272, 2.4141, 2.3764, 2.377, 2.4239, 2.5202, 2.4142, 2.3871, 2.4121, 2.3402, 2.2893, 2.2724, 2.262, 2.3316, 2.2747, 2.2985, 2.3047, 2.3884, 2.5309, 2.4518, 2.5237, 2.4359, 2.4429, 2.4983, 2.5127, 2.4429, 2.4454, 2.4477, 2.4459, 2.4799, 2.464, 2.494, 2.7809, 2.8874, 2.9559, 2.8954, 2.8854, 2.9343, 2.8726, 2.8154, 2.8058, 2.7494, 2.7261, 2.7784, 2.7265, 2.9162, 2.8955, 2.9119, 3.013, 2.8916, 2.8026, 2.7371, 2.8675, 2.774, 2.7739, 2.7284, 2.9034, 2.7923, 2.905, 2.8983, 2.8082, 2.7231, 2.8022, 3.0572, 3.1414, 3.082, 3.0077, 3.6922, 4.1201, 4.3278, 4.2827, 4.2215, 4.0286, 4.0076, 3.9263, 3.8562, 3.7059, 3.6007, 3.5209, 3.3822, 3.3235, 3.3171, 3.2136, 3.1559, 3.1478, 3.0673, 3.126, 3.12, 3.0787, 3.0747, 3.0269, 3.0032, 2.9056, 2.969, 2.9728, 2.9846, 3.0588, 2.9668, 2.9584, 3.1445, 3.2362, 3.2856, 3.1705, 3.0984, 3.2228, 3.0854, 3.0679, 3.1102, 3.0937, 3.1385, 3.1043, 3.314, 3.3473, 3.4139, 3.4472, 3.6781, 3.7997, 4.2268, 4.4806, 4.6806, 4.7763, 4.608, 4.5774, 4.5061, 4.5257, 4.5453, 4.7178, 4.6908, 4.4572, 4.2717, 4.158, 4.2195, 4.2881, 4.3418, 4.2717, 4.2037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8053, 0.9014, 0.8513, 0.8829, 0.7442, 0.4885, 0.8368, 0.7828, 0.7014, 0.8699, 0.8594, 0.7943, 0.8146, 0.8548, 1.0417, 1.078, 1.0037, 1.0205, 0.7959, 1.0432, 1.0284, 1.0935, 1.0359, 0.9177, 0.8461, 0.8249, 0.7703, 0.7914, 0.7065, 0.7355, 0.8018, 0.6582, 0.775, 0.5361, 0.4998, 0.7497, 0.849, 0.9644, 0.6065, 0.8116, 0.7832, 1.0707, 0.8687, 0.7705, 1.0024, 0.7577, 0.5256, 0.4724, 0.3643, 0.8421, 0.8628, 0.8526, 0.8034, 0.4639, 0.5244, 0.6912, 0.516, 0.9689, 0.9677, 1.2344, 1.1374, 1.0673, 0.9959, 1.0601, 0.7858, 0.7041, 0.7259, 0.7529, 0.0239, -0.091, 0.2603, 0.4136, 0.5705, 0.5734, 0.7337, 0.7435, 0.7537, 0.7823, 0.7029, 0.604, 0.6291, 0.5788, 0.6473, 0.6892, 0.7249, 0.6963, 0.7395, 0.8048, 0.8932, 0.8169, 0.8385, 0.9454, 0.74, 0.8147, 1.0376, 0.9053, 0.7951, 0.982, 0.979, 0.8842, 0.8448, 0.7191, 0.9174, 0.8645, 0.7386, 1.0269, 0.9908, 1.0271, 1.0952, 1.0848, 0.9447, 0.9516, 0.9717, 0.9445, 1.0202, 1.024, 0.7808, 0.7164, 0.4728, 0.5044, 0.7474, 0.8374, 0.8624, 0.6785, 0.6936, 0.5505, 0.3998, 0.7963, 0.6812, 0.6679, 0.7663, 0.5704, 0.7855, 0.9859, 0.8378, 0.9248, 0.9557], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2498, 0.2993, 0.2389, 0.2524, 0.2411, 0.1666, 0.1839, 0.1346, 0.1409, 0.1478, 0.1569, 0.1593, 0.1825, 0.2377, 0.2608, 0.2877, 0.2749, 0.2121, 0.1125, 0.0545, 0.1626, 0.0409, 0.2311, 0.2271, 0.2861, 0.2751, 0.2181, 0.3977, 0.1564, 0.156, 0.1672, 0.1153, 0.1493, 0.0252, -0.0125, -0.0035, 0.0253, 0.1126, -0.0214, -0.0222, -0.2354, -0.2263, -0.2434, -0.2378, -0.2282, -0.2276, -0.2265, -0.2752, -0.2189, -0.1653, -0.0969, -0.2547, -0.3793, -0.3419, -0.3747, -0.367, -0.4067, -0.4298, -0.3842, -0.2982, -0.2068, -0.2672, -0.2942, -0.2432, -0.3085, -0.231, -0.2436, -0.2426, -0.3149, -0.2928, -0.1815, 0.0146, 0.0975, 0.1021, 0.1423, 0.1739, 0.088, 0.1775, 0.2073, 0.1892, 0.1833, 0.2122, 0.2292, 0.2273, 0.2703, 0.2607, 0.2786, 0.2719, 0.3562, 0.3618, 0.3251, 0.2523, 0.2123, 0.2502, 0.2294, 0.1201, 0.3304, 0.1175, 0.1433, 0.1366, 0.0718, 0.0607, 0.0821, 0.0367, -0.0036, 0.1151, 0.1226, 0.1472, 0.1482, 0.2114, 0.1801, 0.1755, 0.1865, 0.1676, 0.16, 0.2481, 0.2337, 0.2044, 0.0738, 0.1012, 0.3896, 0.4453, 0.5309, 0.3505, 0.4185, 0.113, 0.0676, 0.1799, -0.0165, -0.0236, 0.0528, 0.0114, 0.3076, 0.377, 0.3554, 0.3842, 0.4237], "obv": [0, 107, 5, 26, 1048, -493, -314, -392, -418, -775, -772, -878, -1118, -1075, -1190, -873, -459, 25, 373, 987, 2190, 1241, 1264, 1009, 988, 1105, 911, 882, 914, 915, 897, 901, 1078, 1276, 1279, 1203, 1206, 1142, 1145, 1741, 1754, 1812, 1807, 1804, 1872, 1868, 2066, 1713, 1798, 1827, 1748, 1832, 1599, 1478, 1513, 1586, 2079, 1688, 1689, 1168, 1201, 1099, 1046, 1081, 1076, 1023, 1015, 614, 796, 1006, 1744, 850, 309, 311, 407, 130, 371, 1816, 2206, 2635, 3240, 3629, 3928, 3033, 1998, 2463, 2490, 1364, -345, 1038, 3415, 3894, 4622, 5299, 7191, 11047, 13503, 13167, 13102, 13172, 13057, 13181, 13751, 13942, 13877, 14082, 14425, 14554, 14115, 15080, 15570, 15413, 15785, 16098, 15348, 15199, 15827, 16665, 16142, 15172, 13682, 13916, 13144, 12708, 14014, 14346, 14762, 14898, 15234, 15012, 15290, 15726, 16351, 16563, 16638, 16446, 15800, 14567, 15600, 20069, 21926, 24912, 22080, 23365, 16182, 15016, 19164, 11775, 11911, 15074, 13331, 74194, 87082, 83627, 89222, 97296], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.09, 10.67, 10.15, 10.02, 10.58, 12.0, 13.68, 15.55, 17.35, 18.31, 19.79, 21.59, 24.01, 26.44, 28.82, 29.65, 30.58, 31.45, 32.4, 33.41, 33.75, 34.45, 35.1, 35.14, 36.12, 34.62, 34.37, 34.32, 34.82, 34.54, 34.26, 34.33, 34.63, 34.91, 34.59, 34.88, 35.14, 33.33, 31.65, 29.48, 28.2, 27.18, 26.79, 26.25, 24.79, 23.43, 22.15, 20.96, 20.43, 20.36, 21.18, 22.28, 23.53, 24.85, 26.4, 28.14, 28.07, 28.25, 28.54, 27.85, 28.61, 28.76, 28.03, 26.67, 25.15, 23.57, 22.4, 21.68, 21.01, 20.46, 19.57, 18.56, 17.28, 16.59, 15.95, 15.87, 16.07, 16.26, 17.19, 18.3, 19.33, 19.44, 19.99, 20.18, 20.13, 20.99, 22.22, 22.45, 23.12, 24.02, 24.3, 25.04, 24.86, 25.03, 25.31, 25.24, 25.79, 26.45, 27.47, 28.96, 30.64, 31.77, 33.06, 34.81, 36.43, 38.3, 40.35, 40.88, 39.86, 37.99, 35.34, 33.8, 33.08, 32.43, 31.36, 29.68, 28.4, 26.83, 25.88, 25.46, 24.93, 24.71, 24.2, 24.47, 25.24, 26.14, 26.97, 28.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 21.46, 21.71, 25.68, 26.04, 28.45, 27.61, 26.84, 27.43, 25.46, 23.19, 23.9, 24.76, 23.25, 21.37, 21.64, 20.54, 21.25, 24.02, 28.27, 30.16, 30.65, 29.07, 26.05, 27.52, 30.53, 36.49, 37.82, 36.91, 33.51, 32.68, 31.21, 30.46, 29.55, 27.46, 28.56, 26.69, 24.49, 28.18, 25.2, 32.02, 32.14, 35.85, 32.74, 31.05, 32.66, 32.78, 31.06, 29.09, 31.93, 30.21, 26.23, 24.53, 22.65, 24.97, 25.35, 28.48, 27.08, 24.0, 23.04, 26.85, 25.34, 26.0, 28.3, 32.98, 34.21, 35.33, 35.65, 36.04, 34.23, 30.93, 31.55, 31.21, 23.61, 19.65, 20.77, 25.27, 28.88, 30.22, 33.39, 34.41, 36.1, 34.88, 33.95, 32.24, 31.16, 29.45, 31.46, 30.16, 33.04, 33.3, 31.73, 36.17, 36.34, 34.2, 31.79, 34.21, 32.02, 30.73, 36.64, 39.02, 36.09, 37.6, 39.28, 36.58, 37.03, 33.41, 33.82, 33.76, 32.08, 34.58, 35.21, 37.53, 41.54, 43.4, 39.73, 40.61, 43.94, 40.4, 43.1, 46.06, 40.08, 36.03, 30.07, 26.34, 30.32, 33.93, 32.87, 30.73, 28.98, 29.04, 26.85, 27.74, 29.59, 28.92, 30.33, 28.93, 32.94, 35.4, 34.43, 32.5, 33.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 25.53, 24.51, 22.47, 21.75, 20.3, 19.11, 18.57, 17.52, 18.71, 22.49, 20.08, 19.47, 20.49, 20.37, 19.49, 19.2, 17.96, 16.75, 15.09, 14.36, 13.2, 12.22, 13.77, 12.07, 11.57, 10.44, 10.04, 9.3, 14.2, 13.11, 12.53, 11.62, 10.78, 12.28, 11.25, 10.51, 11.61, 9.66, 18.57, 16.85, 15.97, 14.88, 17.28, 16.48, 15.61, 14.55, 13.79, 15.53, 14.15, 13.39, 21.54, 20.15, 22.05, 19.79, 19.15, 18.34, 18.35, 26.96, 25.88, 24.03, 22.69, 19.8, 19.11, 17.06, 15.88, 15.22, 14.57, 13.15, 11.19, 17.73, 16.78, 15.97, 34.61, 44.29, 39.15, 36.74, 34.61, 33.67, 31.43, 29.79, 28.17, 27.22, 26.01, 27.43, 27.98, 29.05, 27.03, 25.9, 24.49, 22.8, 21.73, 19.8, 18.42, 17.33, 20.81, 19.63, 20.2, 20.72, 18.83, 17.46, 21.45, 19.43, 18.6, 20.58, 17.98, 21.15, 19.34, 18.61, 19.54, 17.45, 16.92, 15.8, 14.48, 13.51, 14.51, 13.62, 11.85, 10.89, 9.92, 9.12, 14.15, 20.88, 22.84, 25.87, 23.0, 20.93, 20.14, 21.57, 24.79, 22.92, 23.64, 21.15, 19.75, 20.1, 19.48, 20.26, 18.54, 16.94, 15.54, 14.66, 13.84], "ad": [-84.0, -122.0, -203.0, -206.0, 565.0, 817.0, 912.0, 852.0, 843.0, 847.0, 847.0, 741.0, 501.0, 534.0, 422.0, 569.0, 983.0, 1467.0, 1740.0, 1564.0, 2107.0, 1828.0, 1837.0, 1799.0, 1784.0, 1901.0, 1707.0, 1678.0, 1710.0, 1711.0, 1726.0, 1730.0, 1774.0, 1972.0, 1975.0, 1988.0, 1990.0, 1954.0, 1957.0, 2209.0, 2221.0, 2264.0, 2261.0, 2262.0, 2241.0, 2239.0, 2324.0, 1971.0, 2011.0, 2038.0, 1959.0, 2043.0, 1829.0, 1946.0, 1968.0, 2041.0, 2283.0, 1892.0, 1892.0, 1539.0, 1572.0, 1555.0, 1557.0, 1579.0, 1574.0, 1564.0, 1557.0, 1351.0, 1526.0, 1736.0, 998.0, 305.0, 157.0, 159.0, 195.0, -7.0, 227.0, -351.0, 35.0, 270.0, -221.0, -503.0, -204.0, -920.0, -534.0, -760.0, -762.0, -1888.0, -1932.0, -620.0, 1212.0, 1691.0, 1626.0, 2303.0, 3129.0, 1793.0, 4249.0, 4116.0, 4051.0, 4095.0, 4105.0, 4108.0, 4431.0, 4400.0, 4344.0, 4380.0, 4341.0, 4442.0, 4036.0, 4608.0, 4793.0, 4636.0, 5008.0, 5321.0, 4571.0, 4537.0, 5010.0, 5116.0, 5067.0, 4694.0, 4694.0, 4914.0, 4799.0, 4363.0, 5669.0, 5807.0, 6065.0, 6179.0, 6491.0, 6565.0, 6664.0, 6675.0, 6883.0, 7095.0, 7155.0, 6981.0, 7151.0, 5918.0, 6218.0, 10490.0, 11483.0, 14469.0, 11828.0, 13113.0, 8695.0, 7675.0, 11704.0, 5540.0, 5584.0, 8747.0, 7153.0, 38433.0, 50425.0, 49301.0, 54896.0, 62970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 357.8, 343.6, 343.5, 357.3, 359.5, 268.8, 146.4, 169.9, 210.5, 242.7, 268.4, 388.4, 472.7, 451.0, 472.2, 462.8, 442.8, 420.8, 375.3, 343.7, 282.4, 163.9, 69.4, 84.8, 79.1, 77.3, 73.2, 54.1, 57.6, 54.7, 114.2, 113.7, 119.1, 101.9, 82.4, 88.9, 81.7, 101.2, 130.1, 138.3, 81.6, 88.2, 90.8, 113.6, 125.4, 122.1, 129.0, 158.5, 162.3, 153.9, 203.1, 198.5, 200.3, 182.3, 173.7, 170.7, 168.7, 120.2, 121.2, 139.3, 108.2, 178.7, 257.9, 306.7, 303.4, 312.5, 334.9, 358.2, 462.6, 483.4, 505.3, 492.0, 441.5, 417.3, 506.6, 600.5, 619.3, 597.9, 566.0, 697.9, 793.3, 970.5, 979.5, 1022.4, 1000.6, 1086.3, 1425.4, 1668.3, 1589.3, 1424.9, 1293.6, 1067.4, 1031.9, 1016.1, 967.5, 784.8, 419.7, 208.4, 187.7, 225.1, 314.6, 352.1, 355.4, 335.6, 347.8, 416.3, 410.7, 439.2, 510.1, 518.5, 519.0, 619.0, 626.7, 666.7, 679.0, 734.6, 752.9, 731.7, 661.5, 642.8, 568.0, 446.8, 467.0, 452.3, 429.9, 306.8, 292.8, 315.8, 425.5, 495.2, 919.9, 1077.8, 1332.8, 1553.5, 1660.8, 2371.6, 2469.0, 2819.2, 3434.8, 3345.1, 3214.5, 3203.1, 8990.8, 9996.4, 10213.4, 10054.6, 10745.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.549, 0.235, 0.285, 0.261, 0.287, 0.332, 0.252, 0.269, 0.256, 0.515, 0.512, 0.54, 0.479, 0.39, 0.424, 0.41, 0.527, 0.693, 0.773, 0.512, 0.723, 0.975, 1.135, 1.311, 1.271, 1.363, 1.515, 1.391, 1.331, 1.527, 1.487, 1.465, 1.375, 1.366, 1.342, 1.334, 0.949, 0.879, 0.968, 0.826, 1.152, 1.409, 1.527, 1.511, 1.549, 1.588, 1.687, 1.86, 1.867, 1.856, 1.698, 1.472, 1.381, 1.545, 1.662, 1.655, 1.667, 1.477, 1.585, 1.692, 1.774, 1.75, 1.756, 1.658, 1.63, 1.797, 1.907, 1.821, 1.64, 1.497, 1.266, 1.262, 1.241, 1.173, 0.953, 0.511, 0.253, 0.24, 0.288, 0.393, 0.442, 0.45, 0.424, 0.451, 0.546, 0.546, 0.569, 0.669, 0.717, 0.732, 0.911, 0.934, 0.991, 1.021, 1.139, 1.427, 1.591, 1.46, 1.391, 1.216, 0.945, 0.967, 0.933, 0.885, 0.631, 0.603, 0.637, 0.799, 0.897, 1.375, 1.508, 1.648, 1.744, 1.799, 2.085, 2.107, 2.187, 2.279, 2.238, 2.051, 2.033, 2.5, 2.499, 2.49, 2.369, 2.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.8, 131.04, 122.59, 120.79, 86.92, 21.5, 81.16, 106.29, 87.78, 97.27, 109.88, 90.18, 93.56, 120.99, 178.07, 214.77, 192.48, 177.3, 125.22, 161.61, 173.48, 179.58, 173.75, 144.45, 110.48, 108.68, 89.84, 84.7, 74.48, 64.8, 76.19, 61.44, 66.32, 57.34, -30.76, 64.9, 104.64, 182.11, 107.66, 103.9, 139.58, 178.92, 139.49, 93.42, 148.36, 110.47, 24.48, 22.99, -23.23, 72.13, 121.51, 149.38, 128.68, 8.67, -17.07, 52.29, 35.21, 93.8, 189.48, 253.52, 249.64, 228.61, 186.54, 171.79, 122.25, 55.91, 75.4, 76.61, -72.33, -193.99, -103.09, -41.42, 9.05, 26.03, 63.46, 77.44, 95.49, 93.38, 80.06, 50.36, 39.45, 26.5, 52.08, 60.22, 82.44, 81.78, 81.08, 106.93, 130.71, 128.23, 103.43, 143.94, 102.25, 82.41, 139.86, 148.7, 94.48, 134.26, 155.99, 129.95, 128.41, 71.14, 110.83, 120.24, 91.43, 135.99, 156.72, 165.12, 193.99, 201.79, 156.94, 152.65, 154.82, 136.76, 153.4, 158.22, 105.42, 63.2, 28.8, -5.52, 55.12, 101.75, 116.99, 80.14, 50.08, 40.13, -1.01, 60.18, 95.99, 59.99, 88.38, 38.03, 92.74, 166.2, 151.83, 149.02, 162.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8384, -0.9111, 2.3555, 3.509, 1.5913, 1.8667, 0.1302, 1.4074, 2.4857, 2.932, -0.5223, 5.8745, 7.3597, 4.3684, 7.7476, 5.9654, 4.6895, 3.3341, 3.6098, 5.9799, 5.7379, 5.6971, 5.9476, 4.9887, 10.8162, 8.3919, 11.4599, 12.8891, 9.9585, 9.0842, 9.5754, 8.582, 8.8464, 5.3123, 5.2414, 6.7018, 4.0865, 7.7034, 1.7265, 0.7038, 0.6738, 0.9771, 3.0503, 0.9359, 2.0187, 2.3942, 3.5642, 3.6946, 2.5308, 3.1405, 3.4234, 0.361, 2.4637, 2.0145, 2.7172, 2.1209, 1.074, 3.595, 0.3383, 0.9039, -0.1082, -0.021, 2.7658, 1.1448, 5.425, 7.496, 8.3121, 9.1329, 7.8697, 4.4905, 3.559, 4.2263, 6.9992, -2.5219, -6.3578, -0.7392, -0.8424, 1.2668, -1.2581, 0.7095, 0.7061, 1.0123, -0.088, 1.9009, 1.2765, 1.1271, -0.2318, 10.0253, 14.0867, 9.1849, 6.5264, 4.9249, 6.0423, 5.2133, 3.2254, 2.905, 3.197, 2.4746, 4.5916, 6.5847, 6.763, 5.0479, 6.9176, 6.9723, 6.6582, 5.7103, 3.2206, 3.7253, 5.0265, 3.8599, 5.8241, 7.6678, 8.0884, 7.7687, 9.7504, 9.4336, 7.9999, 8.3996, 9.3843, 12.0626, 14.956, 8.5189, 7.9901, 4.9322, 2.694, 6.7392, 7.3514, 6.1291, 2.4946, 3.8226, 1.4529, -0.8827, 2.5924, -0.6273, -2.0388, 2.5393, 1.7421, 7.7438, 9.3623, 3.9069, 3.3029, 3.4716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -16.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6139, 6.0542, 6.5185, 9.118, 9.8897, 9.7269, 10.6023, 8.2288, 12.5425, 13.5181, 16.4473, 17.1676, 15.5993, 14.3756, 13.9465, 12.682, 13.1309, 11.2097, 11.8445, 13.0151, 10.1356, 11.6142, 7.6233, 6.778, 9.2951, 9.8129, 10.88, 6.618, 7.5825, 6.925, 8.9188, 7.1386, 5.9273, 8.0902, 5.8413, 3.4648, 2.5855, 1.2881, 5.0821, 5.3152, 5.2958, 4.9267, 1.9526, 2.5296, 3.462, 2.1694, 5.375, 5.687, 9.6484, 10.1933, 10.7014, 10.661, 13.2979, 8.8511, 7.4974, 8.1287, 8.9777, -3.7523, -8.3054, -1.8718, 0.8029, 3.8254, 3.7123, 6.7982, 7.2035, 7.6043, 8.3093, 6.5047, 4.5206, 5.5784, 4.6058, 6.0855, 6.6554, 7.334, 6.5148, 7.3591, 8.8241, 11.0901, 8.4709, 8.6971, 10.32, 7.9722, 9.0494, 12.7535, 11.6523, 10.4365, 13.8161, 14.695, 12.8064, 11.5897, 9.0282, 11.8746, 11.1035, 9.0853, 13.4314, 13.3595, 14.8751, 17.8294, 19.4224, 17.1958, 18.2418, 19.5987, 19.6297, 23.2936, 25.5045, 18.3371, 16.438, 9.1481, 9.7639, 15.939, 18.0886, 18.78, 13.656, 13.2718, 9.7546, 6.3162, 12.1888, 9.9823, 9.7046, 11.0984, 7.6334, 10.0717, 13.3331, 10.602, 11.742, 13.126], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.961276, 120.608236, 66.799384, 45.032212, 33.222431, 25.826263, 20.763933, 17.095033, 14.314582, 12.131761, 10.394214, 8.981152, 7.809986, 6.834232, 6.011887, 5.31002, 4.70757, 4.188011, 3.743115, 3.360116, 3.027198, 2.737071, 2.477453, 2.25298, 2.058636, 1.894187, 1.754055, 1.629848, 1.517273, 1.414059, 1.317985, 1.229788, 1.146107, 1.068274, 0.998488, 0.931444, 0.870697, 0.810104, 0.750219, 0.697241, 0.651767, 0.614327, 0.577324, 0.543361, 0.511953, 0.48633, 0.463063, 0.44057, 0.422392, 0.404362, 0.383459, 0.360168, 0.334512, 0.313956, 0.2979, 0.285245, 0.274541, 0.261053, 0.246863, 0.23395, 0.220688, 0.21189, 0.206713, 0.209336, 0.218028, 0.230641, 0.24533, 0.264231, 0.278677, 0.28735, 0.292236, 0.295298, 0.278678, 0.24359, 0.206722, 0.174249, 0.150462, 0.133808, 0.12732, 0.128768, 0.136015, 0.148331, 0.16143, 0.171404, 0.179173, 0.183432, 0.186766, 0.189874, 0.193791, 0.197204, 0.20142, 0.208353, 0.219965, 0.230682, 0.240235, 0.250466, 0.256688, 0.261238, 0.268382, 0.275466, 0.280076, 0.287054, 0.296238, 0.304741, 0.311772, 0.314504, 0.318329, 0.321654, 0.321801, 0.325337, 0.330852, 0.338903, 0.351845, 0.369543, 0.386659, 0.403766, 0.421811, 0.439307, 0.46023, 0.484568, 0.501172, 0.509372, 0.50252, 0.486707, 0.473136, 0.464321, 0.459807, 0.452626, 0.443789, 0.430389, 0.411309, 0.39638, 0.382274, 0.368796, 0.357577, 0.34466, 0.334439, 0.330593, 0.328229, 0.328483, 0.332011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5923, 104.5955, 97.0362, 86.6354, 75.9528, 65.9275, 56.8948, 48.9348, 42.0108, 36.035, 30.9068, 26.5217, 22.7794, 19.5903, 16.8746, 14.5617, 12.5909, 10.9103, 9.4769, 8.2535, 7.2083, 6.314, 5.5467, 4.888, 4.3221, 3.8365, 3.42, 3.062, 2.753, 2.4852, 2.2518, 2.0474, 1.8671, 1.7074, 1.5656, 1.4388, 1.3251, 1.2221, 1.1278, 1.0417, 0.9637, 0.8938, 0.8305, 0.7731, 0.7209, 0.6739, 0.6318, 0.5935, 0.5593, 0.5283, 0.4993, 0.4715, 0.4441, 0.4181, 0.394, 0.3723, 0.3527, 0.3344, 0.3169, 0.3003, 0.2844, 0.2699, 0.2572, 0.2477, 0.2417, 0.2395, 0.2407, 0.2454, 0.252, 0.2591, 0.2657, 0.2716, 0.2731, 0.2672, 0.2551, 0.2389, 0.2212, 0.2037, 0.1885, 0.1765, 0.1684, 0.1644, 0.1638, 0.1653, 0.1681, 0.1712, 0.1743, 0.1774, 0.1807, 0.184, 0.1875, 0.1916, 0.1973, 0.204, 0.2112, 0.2191, 0.2266, 0.2335, 0.2405, 0.2475, 0.254, 0.2606, 0.2677, 0.2751, 0.2825, 0.2889, 0.2948, 0.3001, 0.3045, 0.3086, 0.3131, 0.3183, 0.325, 0.3339, 0.3444, 0.3563, 0.3694, 0.3834, 0.3988, 0.4159, 0.433, 0.4482, 0.4591, 0.4646, 0.4663, 0.4659, 0.4647, 0.4623, 0.4586, 0.4529, 0.4446, 0.435, 0.4244, 0.4133, 0.4022, 0.3907, 0.3794, 0.3697, 0.3614, 0.3548, 0.3502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1635, 8.8342, 9.6887, 10.1284, 10.1249, 11.909, 12.9146, 14.7597, 16.812, 17.7272, 18.0444, 17.8901, 17.257, 16.8502, 15.4059, 14.4398, 13.479, 11.6608, 10.6395, 8.2636, 6.19, 4.9589, 4.1892, 4.2809, 3.5089, 3.4699, 3.4818, 3.9442, 4.5714, 4.642, 5.5373, 6.0718, 5.2451, 4.616, 3.685, 3.9379, 3.9147, 3.7368, 3.6948, 2.9017, 2.4532, 1.7833, 1.395, 2.2263, 2.7794, 4.6467, 6.2718, 7.9124, 9.5256, 11.1036, 11.6336, 11.5742, 11.3962, 11.8179, 8.3446, 3.8304, 1.228, -0.747, -1.6651, -2.7476, -3.0145, -2.4685, -1.5193, -0.6275, 0.5507, 2.8472, 5.3746, 6.1099, 8.2521, 10.4714, 11.4909, 11.2577, 10.7028, 10.4508, 10.1234, 9.2245, 8.6388, 8.3631, 7.7788, 7.6863, 8.463, 9.0476, 9.1773, 9.8675, 10.3829, 10.359, 10.3662, 9.6387, 9.261, 9.3569, 8.8968, 9.007, 9.622, 10.579, 11.3782, 12.5928, 13.5298, 14.2795, 15.3519, 16.0426, 17.6013, 19.8942, 19.3816, 18.5613, 16.2925, 13.5594, 12.3498, 11.8697, 11.2133, 9.4104, 8.0932, 5.9926, 3.5309, 3.4059, 2.8308, 2.8005, 3.6119, 3.2391, 4.184, 5.7284, 6.36, 6.9736, 7.917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.46, -3.96, 10.68, 15.21, 7.67, 9.04, 0.71, 8.1, 14.12, 16.82, -2.92, 31.73, 42.13, 28.15, 47.66, 41.7, 34.3, 27.43, 29.09, 40.47, 39.73, 39.29, 40.47, 31.49, 60.9, 55.49, 65.83, 72.97, 60.4, 54.53, 58.06, 52.48, 53.37, 35.58, 35.45, 41.81, 24.35, 45.38, 11.11, 4.81, 4.72, 6.74, 20.32, 5.44, 11.05, 13.31, 18.72, 19.32, 13.56, 16.47, 17.87, 1.93, 14.47, 11.51, 15.23, 12.4, 6.77, 26.06, 2.33, 6.03, -0.79, -0.15, 17.5, 8.21, 34.69, 49.87, 54.3, 60.73, 57.87, 27.86, 21.34, 24.63, 43.42, -10.3, -24.12, -2.41, -2.82, 3.97, -4.41, 2.34, 2.34, 3.33, -0.31, 6.89, 4.49, 4.0, -0.82, 44.37, 68.04, 59.36, 49.69, 43.29, 48.42, 45.37, 25.9, 24.03, 25.97, 18.8, 36.1, 44.85, 46.13, 35.55, 43.17, 43.53, 40.65, 37.02, 21.42, 24.29, 35.12, 25.6, 34.42, 48.34, 49.85, 49.41, 58.77, 55.25, 51.72, 53.11, 59.33, 65.47, 77.78, 41.5, 37.85, 20.18, 12.45, 26.28, 28.22, 25.06, 9.88, 15.33, 5.78, -3.53, 9.13, -2.4, -8.36, 11.19, 7.36, 34.02, 38.59, 19.14, 16.91, 17.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2296, -1.0956, -0.6699, 0.414, 0.7054, 2.4641, 2.4956, 3.6323, 3.4489, 2.9958, 3.2522, 2.7136, 1.6734, 2.4013, 2.6659, 2.7976, 2.5565, 2.5242, 1.8915, 2.1919, 3.1337, 4.5407, 4.7798, 5.0613, 4.5602, 4.4238, 5.2186, 5.728, 7.6442, 7.3685, 7.1508, 5.1728, 5.2079, 3.7031, 3.7183, 3.9216, 2.7405, 3.3768, 3.0819, 2.6416, 5.757, -0.5106, 2.9019, 3.1055, 4.8071, 4.0095, 2.195, 3.2236, 3.5557, 3.1454, 2.4186, 3.9728, 3.1463, 2.5357, 1.5949, 0.9285, 2.4866, 2.5436, 3.7918, 3.6001, 2.1166, -0.0505, 1.8958, 1.8064, 2.9125, 3.7039, 5.8672, 6.341, 6.4252, 6.2911, 6.696, 7.8626, 2.2262, 2.9643, 3.1266, 3.4996, -6.4064, -3.7062, -0.146, 2.4491, 3.2407, 5.2695, 5.9358, 7.0213, 5.3417, 5.0654, 3.7559, 1.891, 1.5906, 3.2061, 2.4427, 4.008, 4.7968, 3.5203, 6.0069, 6.2021, 5.5499, 3.5249, 4.6605, 4.0167, 2.0733, 4.8795, 6.4128, 3.9731, 5.2619, 5.7671, 5.2815, 6.9913, 3.421, 4.2359, 4.2303, 3.6592, 5.4336, 5.3288, 6.3589, 8.162, 8.7245, 7.081, 7.4266, 10.2142, 8.095, 9.5272, 10.8804, 8.9004, 3.9346, 5.7982, 0.4956, 4.322, 7.5388, 6.5819, 5.6016, 2.4185, 3.8416, 2.6156, 4.3648, 6.3841, 2.6093, 3.4194, 1.568, 4.7926, 6.8594, 7.3852, 5.1987, 6.0846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1678, -3.585, -2.5725, -1.9154, -0.7705, -0.6655, 1.3398, 1.2466, 1.3591, 2.0526, 1.3658, 0.3279, -1.3596, -0.8351, 1.6303, 0.7633, -0.1806, 1.1186, 0.5969, 0.139, 1.0069, 1.3043, 3.2448, 2.4536, 2.1745, 0.947, 2.0376, 4.8958, 4.1858, 6.0739, 4.6171, 1.9549, 2.5078, 2.1681, 1.2401, 1.4434, 0.3178, 0.4547, 0.8811, -0.2435, -0.7529, -4.6717, -0.3901, 0.9972, 2.0515, 0.4586, 0.1237, 1.1522, 0.874, 1.2035, -0.0041, 0.5144, 1.0934, -2.8461, -1.0313, -2.197, -1.656, 1.2305, 2.3863, 1.7154, -2.4461, -1.6099, -0.8765, -0.3306, -2.2663, 2.3562, 1.497, 3.5302, 5.4048, 4.751, 2.8649, 1.4902, -2.0092, 0.9428, 1.0859, -9.0527, -16.0901, -8.962, -3.8424, -0.4194, 1.7197, 2.3432, 3.0673, 4.0758, 3.5897, 2.8322, 1.2724, 0.3124, -0.9699, -0.0282, 0.5753, 1.6207, 1.755, 1.7876, 2.657, 3.1796, 3.0086, 0.5024, 2.3118, 1.3214, 0.4369, 1.0868, 3.3903, 0.835, 1.9891, 4.4002, 2.4322, 1.4275, -1.0069, 0.3085, 2.5554, 1.4992, 1.0536, 4.0288, 3.5189, 4.942, 5.8445, 3.901, 4.7666, 4.1742, 4.315, 5.8072, 7.0004, 3.2204, -1.4454, -3.9818, -7.2844, -2.938, 1.5188, 4.1619, 2.0416, -1.1615, -0.9384, -2.1844, -2.5752, 2.0441, 1.1893, 1.7194, 0.628, -0.2274, 1.6794, 2.3452, 1.8387, 2.7646], "thermo_temp": [null, 1.7782, 3.1474, 1.9916, 2.7739, 2.1694, 4.3743, 2.0982, 1.6537, 3.6274, 3.1296, 4.5699, 2.0805, 2.8451, 1.9026, 2.934, 1.4759, 3.1296, 1.1558, 2.3857, 2.0898, 0.9432, 1.8864, 2.3857, 3.033, 3.7728, 1.0357, 2.0343, 2.7371, 1.4055, 1.6275, 2.0528, 2.1268, 3.2364, 1.535, 2.6076, 2.3857, 3.4769, 4.3831, 1.424, 3.4584, 1.2946, 2.5337, 3.2179, 2.7001, 1.535, 2.4782, 2.4782, 2.4227, 2.9221, 2.2563, 2.8851, 6.5099, 4.2721, 3.8468, 2.1083, 2.7556, 3.5693, 2.0713, 2.0713, 2.6816, 2.0158, 2.4227, 3.4584, 2.0528, 5.3818, 2.6261, 3.1255, 4.3276, 1.3131, 1.646, 1.8847, 4.5627, 1.5594, 2.7723, 2.137, 5.1788, 1.3477, 4.3702, 2.8108, 1.6364, 1.6172, 3.8311, 6.3724, 4.2354, 2.3103, 2.0407, 12.5908, 9.6837, 7.027, 3.6964, 3.4268, 1.5209, 3.7349, 2.8685, 2.9456, 1.7519, 2.2332, 2.4835, 1.5787, 2.5605, 3.2343, 1.8674, 2.4065, 3.0418, 2.0215, 3.8889, 3.0418, 2.5413, 3.0226, 2.4065, 2.6953, 1.6364, 3.7926, 3.0226, 3.1381, 4.0237, 1.7712, 2.8493, 5.5638, 4.428, 3.9274, 1.6749, 2.16, 4.84, 1.3, 2.84, 3.66, 2.88, 3.72, 2.66, 6.04, 3.78, 4.28, 3.88, 6.68, 5.38, 9.78, 7.78, 7.28, 6.02, 2.42, 4.18, 3.58, 4.78, 4.8, 6.96, 4.34, 1.42, 1.86, 2.68, 5.02, 5.18, 5.04, 3.36, 3.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3614, 2.5011, 2.8772, 2.7324, 2.7529, 2.5983, 2.6593, 2.4441, 2.5688, 2.3119, 2.3253, 2.2825, 2.039, 2.0112, 2.0793, 2.2527, 2.5291, 2.2576, 2.217, 2.3115, 2.1468, 2.0524, 2.0525, 2.066, 2.2788, 2.1435, 2.2279, 2.2566, 2.4785, 2.8248, 2.5701, 2.7316, 2.4703, 2.4818, 2.6157, 2.631, 2.4317, 2.4402, 2.4471, 2.4427, 2.5298, 2.4801, 2.5537, 3.273, 3.4547, 3.526, 3.2682, 3.175, 3.2467, 3.033, 2.8581, 2.826, 2.6787, 2.6322, 2.7824, 2.6497, 3.1465, 3.0519, 3.0653, 3.2948, 2.9345, 2.7002, 2.5519, 2.9175, 2.6706, 2.6891, 2.5887, 3.0596, 2.7484, 3.0432, 3.001, 2.7529, 2.5464, 2.78, 3.4331, 3.579, 3.3483, 3.1106, 4.8343, 5.716, 5.9543, 5.5438, 5.1589, 4.4974, 4.3588, 4.0878, 3.8802, 3.4932, 3.2641, 3.1222, 2.8415, 2.7904, 2.8711, 2.6886, 2.6373, 2.7109, 2.5855, 2.8225, 2.8624, 2.804, 2.8438, 2.7643, 2.7517, 2.5489, 2.7751, 2.8201, 2.8779, 3.0862, 2.8471, 2.8475, 3.3414, 3.539, 3.6096, 3.2578, 3.0582, 3.3822, 3.0036, 2.9739, 3.0986, 3.0589, 3.1791, 3.0847, 3.622, 3.6507, 3.7652, 3.786, 4.3122, 4.5064, 5.4652, 5.8861, 6.1395, 6.1178, 5.4455, 5.2154, 4.918, 4.8929, 4.876, 5.2549, 5.0886, 4.4216, 3.9558, 3.7239, 3.9595, 4.1814, 4.3375, 4.1598, 4.0071], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 0.9045, 1.0014, 1.0083, 1.0498, 1.0459, 1.0303, 1.0205, 1.0378, 1.1025, 0.9907, 1.0709, 1.2242, 1.2057, 1.1645, 1.2308, 1.1683, 1.1527, 1.1089, 1.1322, 1.2066, 1.1569, 1.1758, 1.1661, 1.2354, 1.3397, 1.252, 1.371, 1.371, 1.2463, 1.2853, 1.2945, 1.2453, 1.2333, 1.1311, 1.1521, 1.1547, 1.1644, 1.1198, 0.9332, 1.0201, 0.9917, 1.0467, 1.0576, 1.0307, 1.0585, 1.0755, 1.0798, 1.0746, 1.0827, 1.0892, 1.0098, 1.0653, 1.1348, 1.0509, 1.0872, 1.0787, 1.1143, 0.9995, 0.988, 1.0031, 1.0018, 0.9906, 1.0906, 1.07, 1.2518, 1.2715, 1.3229, 1.2856, 1.1472, 1.0334, 1.1059, 1.2253, 0.9436, 0.7866, 0.8668, 0.9658, 0.9393, 0.9752, 0.9396, 0.9315, 0.9593, 0.9763, 0.9888, 1.0228, 0.9605, 0.9317, 1.1833, 1.4595, 1.4284, 1.3083, 1.2316, 1.1751, 1.2004, 1.1677, 1.0588, 1.1129, 1.0952, 1.12, 1.1695, 1.2732, 1.1849, 1.1817, 1.2197, 1.1754, 1.1451, 1.0692, 1.0795, 1.1367, 1.1676, 1.1058, 1.2127, 1.2291, 1.2483, 1.2373, 1.2504, 1.275, 1.2045, 1.2537, 1.3228, 1.4351, 1.2882, 1.1367, 1.081, 1.0204, 1.036, 1.1024, 1.124, 1.0579, 1.0401, 1.0161, 0.9871, 0.9751, 1.0072, 0.9618, 1.032, 1.0583, 1.1093, 1.2247, 1.1702, 1.0863, 1.0531], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0839, 0.9964, 0.9542, 0.8761, 0.9201, 0.8912, 0.974, 0.9507, 0.893, 0.8704, 0.9505, 0.8773, 0.7083, 0.7337, 0.7349, 0.7641, 0.7792, 0.8241, 0.7993, 0.7826, 0.7537, 0.735, 0.7542, 0.7483, 0.64, 0.6396, 0.5887, 0.56, 0.5435, 0.6156, 0.6102, 0.6529, 0.6787, 0.7203, 0.7785, 0.7738, 0.7816, 0.7821, 0.7899, 0.9774, 0.9732, 0.9785, 0.9376, 0.9234, 0.9728, 0.9176, 0.9085, 0.918, 0.9106, 0.8901, 0.9022, 0.9235, 1.0161, 0.8836, 0.9145, 0.9188, 0.9418, 0.9167, 0.9244, 1.0118, 0.9813, 0.9838, 0.935, 0.953, 0.8664, 0.8037, 0.7286, 0.6725, 0.6851, 0.6983, 0.8715, 0.8472, 0.788, 0.8116, 1.0646, 0.9994, 0.9697, 0.9396, 0.9678, 0.9323, 0.9351, 0.919, 0.9523, 0.9692, 0.893, 0.9415, 0.9546, 0.8847, 0.5847, 0.5817, 0.6398, 0.7364, 0.6845, 0.7487, 0.7929, 0.8904, 0.8198, 0.842, 0.8522, 0.724, 0.667, 0.7696, 0.7014, 0.7029, 0.7261, 0.685, 0.8501, 0.8462, 0.8279, 0.7961, 0.7786, 0.7457, 0.6731, 0.6735, 0.6746, 0.635, 0.6556, 0.6399, 0.6693, 0.6325, 0.4925, 0.5579, 0.6839, 0.6983, 0.8484, 0.8072, 0.7852, 0.8286, 0.8587, 0.8948, 0.898, 0.9705, 0.9272, 0.9422, 1.0268, 1.0011, 0.9328, 0.8862, 0.735, 0.7821, 0.8716, 0.8425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69.72, 75.59, 38.21, 137.44, 178.8, 303.25, 274.96, 242.31, 423.82, 350.74, 303.06, 219.35, 180.58, 217.84, 172.88, 145.12, 134.53, 115.37, 97.79, 84.18, 88.52, 159.58, 137.22, 116.01, 99.91, 64.16, 56.87, 149.52, 134.17, 122.67, 104.33, 89.14, 77.84, 66.4, 86.21, 6.75, 17.91, 22.55, -6.13, 21.15, -88.98, -79.15, -51.75, -30.28, 92.57, -120.02, -102.64, -92.11, -66.4, -74.43, -68.0, -45.15, -40.09, -49.2, -42.62, -81.03, 41.14, 51.91, 69.84, 42.25, -184.0, -157.5, -117.84, -143.67, -7.81, 72.79, 288.71, 297.02, 316.15, 287.04, 367.74, -223.87, -351.29, -247.39, -208.56, -2204.08, -2918.57, -1139.93, 101.59, 321.57, 313.68, 630.08, 732.61, 1041.54, 1311.54, 1064.11, 893.32, 771.67, 643.09, 577.48, 556.12, 504.52, 429.4, 406.4, 447.39, 433.5, 230.31, 237.22, 320.58, 221.24, 247.95, 374.37, 221.88, 168.87, 469.46, 542.98, 403.56, 337.9, -79.18, 52.48, 11.01, -85.16, 830.01, 727.57, 732.98, 694.32, 698.81, 548.24, 535.05, 578.2, 558.1, 608.0, 550.07, 295.4, 142.45, -1040.44, -694.06, 3950.71, 4182.18, 4241.64, 1993.13, 1829.56, -935.6, -1165.07, 3066.41, 1087.23, 933.46, 1640.57, 748.84, 31073.36, 34403.94, 28521.68, 26061.72, 24530.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4707, 3.6341, 3.4501, 3.9229, 2.6812, 0.1957, 3.8605, 3.3119, 2.4727, 4.5417, 4.6793, 4.1518, 4.4912, 4.4377, 6.4206, 6.6869, 5.6941, 6.306, 3.3794, 7.0624, 7.5784, 9.6631, 9.9701, 8.3223, 7.306, 6.8067, 5.5741, 6.2634, 4.6004, 4.9513, 6.355, 3.8098, 5.3679, 1.0583, 0.2113, 3.2212, 4.3258, 5.6143, 1.3251, 2.4911, 2.3057, 4.8533, 3.5888, 2.9567, 5.0535, 3.0043, 0.9719, 0.547, -0.2802, 3.8417, 4.2943, 4.1852, 3.9088, 0.9441, 0.3728, 1.2489, 0.1429, 3.4231, 3.3745, 6.4228, 6.6243, 6.8842, 6.7603, 8.9048, 4.1549, 2.9017, 3.4013, 4.0295, -8.5448, -10.2973, -3.3331, -0.1579, 3.1785, 3.3734, 6.8624, 7.3422, 7.8149, 8.7842, 7.3494, 5.2967, 5.8675, 4.7706, 6.2429, 7.0361, 8.17, 7.4563, 8.6456, 9.9273, 11.8178, 7.3639, 5.9821, 6.2935, 3.0394, 3.5116, 6.3835, 4.7288, 3.5655, 6.962, 7.5112, 6.3363, 5.4233, 3.1058, 6.1356, 5.1489, 3.2701, 7.3537, 6.8177, 7.8127, 10.0706, 11.2582, 8.9442, 9.9599, 10.3478, 10.16, 13.2277, 14.5235, 7.3162, 5.743, -1.0359, 0.071, 6.7785, 8.7471, 9.3115, 4.866, 4.971, 1.323, -1.067, 5.4725, 3.8135, 3.7465, 5.373, 2.6065, 5.9405, 9.1665, 6.8085, 8.7475, 10.2135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 407.2619, 338.7337, 246.1781, 109.5711, 54.4754, -8.9229, 12.9185, 152.4065, 349.6147, 485.3856, 440.7664, 555.2001, 462.7289, 385.7034, 307.1786, 242.159, 230.7728, 143.4082, 85.4037, 64.0925, 49.8659, 44.4217, 39.2913, 47.8226, 109.9652, 126.3448, 125.5043, 114.5279, 88.1443, 70.2924, 136.6684, 155.1359, 162.2965, 149.6006, 130.9933, 104.952, 84.0062, 95.069, -21.3662, -54.4627, -54.4077, -74.5755, -49.319, -102.7424, -77.7839, -53.6203, -15.6334, 78.1795, -14.9588, -51.5077, -174.2675, -198.1449, -195.1544, -175.546, -144.598, -120.2398, -102.5314, -88.2605, -140.0817, -92.7057, 1.9214, -194.3605, -477.5174, -597.1539, -591.1731, -523.5287, -512.5775, -387.0982, -484.485, -357.2836, -197.9715, -270.977, -365.9437, -276.3898, -442.6175, -347.6383, -349.0431, -318.535, -635.3693, -721.2764, -273.3709, 517.7141, 946.6839, 1015.584, 1166.8536, 1385.2779, 923.6927, 1432.3448, 1467.8228, 1328.2162, 1164.4815, 994.6638, 835.7084, 797.5431, 699.6238, 578.1617, 487.5084, 393.5598, 351.5047, 173.2463, 266.453, 339.1443, 288.0958, 359.3854, 455.4689, 214.7331, 85.9674, 175.9271, 230.5347, 216.176, 72.1086, 6.6162, 49.2969, 25.5718, -125.1858, 240.0665, 411.5445, 526.3101, 561.6976, 624.5953, 617.0899, 589.1794, 527.8751, 521.0957, 538.4046, 515.4828, 403.7455, 375.5828, -62.4004, -140.4251, 1199.6993, 1954.9133, 3036.2359, 2362.2281, 2280.6131, 634.1701, -421.6534, 466.5318, -1173.5406, -1723.7757, -785.7559, -837.9693, 9169.6363, 16245.7988, 17305.9866, 17946.6557, 19146.2334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.53, 75.53, 79.5, 81.45, 78.54, 72.65, 79.22, 84.26, 84.75, 86.28, 85.92, 87.98, 92.38, 91.78, 93.86, 93.46, 92.45, 91.51, 91.13, 90.03, 84.16, 72.34, 71.86, 85.89, 87.82, 92.23, 91.14, 93.57, 93.01, 92.76, 94.41, 94.08, 94.25, 70.22, 66.22, 65.23, 61.82, 66.26, 57.59, 33.88, 34.96, 35.71, 53.24, 43.98, 42.27, 53.6, 50.64, 56.05, 56.79, 56.93, 58.82, 55.79, 62.61, 54.62, 57.49, 59.9, 63.68, 53.44, 45.84, 37.26, 38.45, 36.53, 41.22, 57.74, 60.89, 64.4, 67.84, 73.9, 74.45, 64.23, 51.92, 61.47, 66.42, 57.11, 47.04, 55.02, 62.59, 59.45, 60.62, 61.46, 65.32, 72.74, 75.94, 78.28, 82.63, 81.8, 81.22, 86.77, 96.06, 95.75, 94.96, 94.85, 94.68, 94.41, 88.49, 66.97, 51.48, 53.73, 49.77, 54.12, 62.2, 59.49, 60.23, 64.85, 59.0, 63.6, 50.54, 51.2, 58.18, 61.7, 65.38, 67.77, 71.92, 71.41, 70.16, 69.43, 68.25, 66.8, 73.82, 71.23, 88.9, 85.35, 73.41, 63.99, 46.2, 68.03, 72.13, 77.73, 64.27, 60.47, 42.7, 39.83, 47.14, 57.69, 57.38, 61.12, 59.45, 84.92, 87.43, 87.34, 87.76, 88.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1056, 0.106, 0.1073, 0.1116, 0.1145, 0.1146, 0.1148, 0.1107, 0.1101, 0.1163, 0.1173, -0.0162, -0.0098, -0.0072, -0.011, -0.0124, 0.093, 0.0914, 0.1006, 0.1014, 0.103, 0.1719, 0.1728, 0.1904, 0.1892, 0.3422, 0.3405, 0.375, 0.3794, 0.3814, 0.1473, 0.1512, 0.1275, 0.1264, 0.1247, 0.0542, 0.0599, 0.0414, 0.0421, -0.0927, -0.1057, -0.1125, -0.113, -0.1132, 0.0143, -0.103, -0.0887, -0.0852, -0.085, -0.0858, -0.0813, -0.0796, -0.0961, -0.0918, -0.0797, -0.1057, -0.1076, -0.1082, -0.1075, 0.0057, -0.0322, -0.0327, -0.033, -0.0304, -0.0414, -0.0423, -0.0239, -0.0304, -0.0297, -0.0317, -0.0324, -0.0339, -0.0333, -0.0288, 0.0036, -0.0037, -0.0027, -0.0023, -0.001, -0.0021, -0.0024, -0.0025, -0.0025, -0.0028, -0.0029, -0.005, -0.0075, -0.0113, -0.0033, 0.001, 0.0014, 0.0035, 0.002, 0.0033, 0.0049, 0.0048, 0.0043, 0.005, 0.0043, 0.0073, 0.0113, 0.0132, 0.007, 0.0077, 0.0064, 0.0036, 0.004, 0.0018, 0.0016, 0.0018, 0.002, 0.0017, 0.0031, 0.004, 0.0067, 0.0074, 0.0098, 0.0102, 0.0122, 0.0125, 0.016, 0.0277, 0.0208, 0.0178, 0.0175, 0.0146, 0.0145, 0.015, 0.0102, 0.0088, 0.009, 0.0079, 0.0051, 0.0052, 0.0016, -0.011, -0.0061, -0.0035, -0.0029, -0.0003, -0.0008, -0.0019, -0.002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.6897, 196.2617, 305.8824, 2204.7619, -65.9491, -60.1557, 572.067, 1116.6667, -11.5385, -28.5714, 600.0, 10.3774, -19.1667, -32.5581, -72.1739, -99.6845, -95.6522, -99.1736, -49.1379, -67.7524, -99.7506, -91.9916, -86.9565, -74.902, -85.7143, 409.4017, -93.299, 100.0, -84.375, 200.0, 277.7778, 0.0, 11.8644, 78.2828, 2733.3333, -61.8421, 2533.3333, 31.25, 7666.6667, -79.698, 169.2308, 25.8621, 9760.0, 12933.3333, -98.5294, 12925.0, -83.3333, -71.1048, -37.6471, 20.6897, -93.6709, -36.9048, -96.5665, 231.405, 420.0, 187.6712, 49.6957, 128.6445, 54000.0, -99.6161, 190.9091, 171.5686, 354.717, 4028.5714, 7700.0, 709.434, 7462.5, -2.9925, 64.2857, 326.1905, 40.2439, -47.9866, -95.0092, 56200.0, 1680.2083, 399.278, 886.3071, -66.8512, 86.6667, 57.8089, 212.7273, 891.2596, 721.4047, -62.4581, -93.7198, -84.9462, 325.9259, -88.9876, -66.6472, -86.1894, -97.2655, -57.2025, -52.8846, -80.9453, -76.797, -74.9741, -80.0489, -53.2738, 472.3077, 347.1429, 552.1739, 20.1613, 10.1754, 338.7435, 704.6154, 373.1707, 334.4023, 81.3953, 75.8542, -54.8187, 166.5306, 111.465, 11.828, -56.5495, -55.2, 48.9933, -55.7325, -47.9714, 19.5029, -78.1443, -94.9664, -17.9487, -16.3212, 182.7982, -20.9035, 1246.0843, 346.3942, 2095.5882, 742.8571, 478.8288, 2483.8129, 167.4312, 563.68, 3385.3774, 81.3333, 1547.3958, 169.8142, 4836.1719, 1147.6283, -22.6896, 201.2924, 170.3952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 11.67, 10.91, 11.05, 11.13, 12.13, 11.38, 11.2, 11.49, 11.22, 11.1, 9.67, 8.99, 9.04, 8.51, 8.25, 8.24, 8.67, 9.92, 9.92, 10.33, 10.28, 10.52, 10.4, 9.51, 8.73, 8.62, 8.76, 8.52, 8.6, 9.16, 9.34, 10.36, 9.85, 10.38, 10.4, 10.46, 10.92, 9.85, 9.8, 9.54, 9.63, 9.54, 9.86, 10.18, 10.44, 10.4, 10.31, 11.29, 11.15, 10.75, 10.52, 10.33, 10.33, 9.77, 9.76, 10.28, 9.29, 10.02, 10.01, 9.68, 9.5, 9.72, 10.66, 10.46, 10.11, 10.06, 17.59, 17.46, 19.4, 19.75, 20.09, 19.78, 20.1, 20.08, 20.0, 19.75, 19.83, 19.52, 19.51, 19.53, 19.59, 19.37, 18.86, 18.81, 18.84, 18.91, 11.8, 10.61, 7.95, 7.5, 7.48, 7.5, 7.33, 7.46, 7.58, 8.2, 8.02, 7.66, 7.69, 7.83, 8.31, 8.36, 8.6, 9.48, 9.47, 9.42, 9.52, 9.07, 9.36, 9.34, 8.75, 8.75, 8.8, 8.66, 10.8, 10.6, 12.5, 12.47, 13.8, 13.67, 13.42, 14.08, 13.9, 13.59, 13.8, 14.88, 14.74, 14.64, 14.59, 14.78, 14.98, 15.34, 15.06, 14.98, 13.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.9103, 0.9667, 0.7863, 0.4547, 0.9071, 0.8186, 0.6997, 0.9514, 0.966, 0.8745, 0.9216, 0.9667, 1.2881, 1.3592, 1.2541, 1.3214, 0.9327, 1.402, 1.4793, 1.7574, 1.7798, 1.5149, 1.3235, 1.2598, 1.1328, 1.1995, 0.969, 1.0474, 1.2022, 0.8623, 1.0919, 0.6344, 0.6, 0.9327, 1.0427, 1.1735, 0.7197, 0.8776, 0.84, 1.1004, 0.9168, 0.817, 1.0725, 0.8076, 0.5566, 0.5099, 0.4264, 0.8754, 0.9083, 0.9035, 0.8558, 0.5068, 0.5863, 0.7149, 0.5774, 0.9215, 0.9335, 1.3104, 1.3193, 1.3344, 1.303, 1.5204, 0.9389, 0.7815, 0.8392, 0.9045, -0.2929, -0.4972, 0.1678, 0.4446, 0.7165, 0.7314, 1.0095, 1.0244, 1.041, 1.1033, 0.9487, 0.7357, 0.7727, 0.6484, 0.7691, 0.8187, 0.8882, 0.8212, 0.9219, 1.0693, 1.2745, 0.9912, 0.973, 1.0962, 0.8088, 0.8963, 1.2127, 1.0534, 0.9008, 1.2096, 1.2729, 1.1187, 1.0316, 0.8087, 1.1106, 1.0368, 0.8467, 1.2608, 1.2424, 1.3539, 1.5938, 1.7029, 1.4242, 1.5013, 1.5428, 1.5003, 1.7781, 1.889, 1.1496, 0.9729, 0.3881, 0.5015, 1.0027, 1.1529, 1.2129, 0.8588, 0.8743, 0.6637, 0.4938, 0.9626, 0.8192, 0.8046, 0.9189, 0.6903, 0.9264, 1.1858, 0.974, 1.0792, 1.1681], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5892, 3.8187, 3.8741, 3.7019, 3.511, 3.4559, 3.3875, 3.491, 3.4691, 3.834, 3.7105, 3.7364, 3.5544, 2.9851, 2.6629, 2.6362, 2.4712, 2.1134, 2.0774, 2.33, 4.1301, 4.6231, 4.3834, 4.7621, 4.4638, 5.1245, 5.5022, 7.0136, 6.9369, 6.426, 5.9101, 5.3028, 4.692, 4.0486, 3.654, 3.2934, 2.969, 2.6173, 1.7771, 1.5498, 1.4584, 1.4421, 2.1317, 3.1234, 3.0612, 2.9522, 2.8054, 3.0848, 2.863, 2.7094, 3.1207, 2.8884, 2.8631, 2.6091, 2.3627, 2.2077, 2.1245, 2.1049, 1.8757, 1.8469, 1.7762, 1.7791, 1.7803, 2.3905, 2.5977, 4.8779, 5.0236, 5.0314, 4.6862, 5.9634, 5.7158, 5.4995, 5.2432, 4.7372, 5.0547, 5.8543, 5.9241, 5.9844, 5.9113, 5.9649, 5.9469, 5.9327, 5.9164, 5.854, 5.8145, 5.7726, 5.7414, 5.7481, 5.035, 3.592, 2.7315, 2.0778, 1.9362, 2.6673, 4.0479, 3.8834, 3.7459, 3.6425, 3.5059, 3.2128, 3.9579, 3.5089, 3.1444, 3.651, 3.9046, 3.4698, 3.0921, 2.8607, 3.2248, 2.9396, 2.6631, 3.9388, 3.6461, 4.132, 5.562, 6.2061, 5.6733, 5.337, 5.8715, 5.7476, 7.1199, 7.5682, 7.0292, 6.452, 5.9587, 5.7137, 5.2197, 4.7489, 4.4339, 4.2771, 4.011, 3.8987, 3.9691, 3.8535, 3.8738, 3.3808, 3.2961, 3.198, 2.6465, 3.9214, 3.7193, 3.6481, 4.414], "mkt_dynamics": [-0.509208, -0.470445, -0.621399, -0.937133, -0.724007, -0.517959, -0.154268, 0.146354, 0.170915, 0.151816, 0.16664, -0.000272, -0.327997, -0.59493, -0.934857, -0.917068, -0.654563, -0.266416, 0.09383, 0.494986, 0.800853, 0.996024, 1.084441, 1.023878, 0.714854, 0.620558, 0.642034, 0.580186, 0.864099, 0.94531, 0.977713, 1.116634, 1.228666, 1.395242, 1.567466, 1.735603, 1.763753, 1.611124, 1.647669, 1.780882, 1.843325, 2.012424, 2.004932, 1.811556, 1.742901, 1.513392, 1.363617, 1.096791, 0.686998, 0.454749, 0.025929, -0.106905, -0.247959, -0.45464, -0.503777, -0.580892, -0.265002, -0.111759, -0.053323, 0.101379, -0.037929, -0.001105, 0.031724, 0.018863, -0.052144, -0.264199, -0.397674, -0.572621, -0.597891, -0.452859, -0.209214, 0.111572, -0.031969, -0.232181, -0.494524, -0.919568, -0.672428, -0.229587, 0.361451, 0.967125, 1.320592, 1.486344, 1.487907, 1.350542, 1.139478, 0.884761, 0.618309, 0.256777, -0.090589, -0.328278, -0.492904, -0.53667, -0.49981, -0.410446, -0.242405, 0.0955, 0.379786, 0.486204, 0.408584, 0.269916, 0.127462, 0.204392, 0.342385, 0.467026, 0.567488, 0.582149, 0.676146, 0.863569, 1.062745, 1.314976, 1.472075, 1.3984, 1.427892, 1.454946, 1.500888, 1.508384, 1.615388, 1.672183, 1.646192, 1.824649, 1.597054, 1.342839, 1.260498, 0.814694, 1.024837, 1.221428, 1.326823, 1.753417, 1.781516, 1.801921, 1.766415, 1.766587, 1.777301, 1.777421, 1.805161, 1.531966, 1.215256, 0.74445, 0.1903, 0.078433, -0.046955, 0.079602, 0.167964, 0.022865, -0.024497, -0.358195, -0.343251, -0.259497, -0.433691, -0.206084, -0.371551, -0.182127, 0.225604, 0.310924, 0.627029, 0.668615], "market_activity_top_line": [119.609155, 119.667242, 119.116516, 118.890266, 118.909911, 118.935629, 119.968341, 120.647605, 120.826608, 120.245739, 120.257599, 119.484899, 119.048286, 118.91628, 118.682633, 118.607031, 118.603399, 118.95123, 120.037097, 120.868412, 121.726244, 122.230833, 122.734518, 122.716134, 121.813627, 122.280906, 122.526261, 122.49667, 123.277113, 124.035367, 124.309079, 124.729505, 125.227614, 126.481507, 127.800743, 128.747636, 129.71672, 129.530544, 130.632783, 131.862013, 133.89265, 135.728485, 136.690173, 136.857852, 136.839358, 136.46948, 136.531128, 136.381941, 136.487524, 137.029232, 136.831963, 137.355962, 136.717305, 136.377238, 136.686591, 137.579127, 138.906989, 138.853973, 139.17577, 139.191795, 140.026491, 140.3039, 140.432127, 141.270522, 141.229833, 140.429659, 140.085448, 139.669839, 140.026941, 140.587481, 141.536839, 142.181306, 141.600398, 141.125902, 141.165897, 141.12958, 141.884428, 142.906066, 144.972444, 146.776993, 148.31715, 149.332373, 150.880228, 150.441283, 149.613444, 149.183486, 149.374606, 147.176034, 145.21731, 144.730983, 144.560908, 144.716941, 144.890575, 146.766721, 148.741977, 150.206413, 151.469338, 151.864648, 151.24345, 150.862256, 150.443967, 150.56823, 150.748148, 151.215211, 151.651588, 152.403699, 153.547267, 155.277377, 155.80745, 156.202757, 156.884272, 156.473563, 156.426075, 157.690288, 158.36026, 158.491173, 159.801593, 161.076073, 161.642081, 162.052789, 161.692135, 162.386486, 162.834414, 162.73118, 164.242416, 165.541612, 166.990581, 169.226665, 171.589332, 172.579997, 173.708, 174.980002, 175.984002, 178.093336, 180.640001, 180.297334, 179.342668, 177.058546, 176.100363, 176.495636, 177.336728, 179.46, 180.156, 180.476001, 179.432001, 178.079635, 178.931634, 179.422908, 179.964, 181.082668, 180.977337, 181.725338, 183.790672, 184.73467, 186.020003, 187.596001], "market_activity_min_gap": [0.306112, 0.290088, -0.121339, -0.719698, -0.524579, -0.231046, 0.267773, 0.329281, 0.402344, 0.35798, 0.208173, -0.363418, -1.652242, -1.891368, -2.3269, -1.981034, -1.221926, -0.700346, -0.241198, -0.004796, 0.089767, 0.198685, 0.324954, 0.46069, 0.437356, 0.531858, 0.506969, 0.512947, 0.634373, 0.803244, 0.877269, 0.957763, 0.965843, 1.054279, 1.217015, 1.350113, 1.583499, 1.697704, 1.892188, 2.048965, 2.302527, 2.445626, 2.466091, 2.502047, 2.465241, 2.442352, 2.441533, 2.436794, 2.439445, 2.459604, 2.432104, 2.431616, 2.35014, 2.217407, 2.075411, 2.032837, 1.990769, 1.819657, 1.718632, 1.603449, 1.516285, 1.390925, 1.245611, 1.211067, 1.13675, 0.998044, 0.863611, 0.643109, 0.610958, 0.605891, 0.671358, 0.747468, 0.725429, 0.699437, 0.698553, 0.652321, 0.698204, 0.709718, 0.821332, 0.973647, 1.070291, 1.204039, 1.304153, 1.281518, 1.290878, 1.33494, 1.424217, 0.999509, -2.020754, -2.846961, -2.563704, -1.318202, -0.391758, 0.23545, 0.799632, 0.834607, 0.866626, 0.832528, 0.833082, 0.847595, 0.832543, 0.836169, 0.778622, 0.742435, 0.710619, 0.666825, 0.722575, 0.826545, 0.95501, 1.096508, 1.27808, 1.405335, 1.61151, 1.790861, 1.910201, 2.010628, 2.190054, 2.092619, 1.849759, 1.719101, 1.593547, 1.590249, 1.564276, 1.565964, 1.661317, 1.756914, 1.891891, 2.04246, 2.161568, 2.228061, 2.270682, 2.34606, 2.414971, 2.549565, 2.687149, 2.690875, 2.682515, 2.582494, 2.44577, 2.424568, 2.462751, 2.449899, 2.351872, 2.310133, 2.182593, 1.975017, 1.94001, 1.877578, 1.779199, 1.690281, 1.497589, 1.412649, 1.372227, 1.240531, 1.208025, 1.190068], "market_activity": [null, null, null, null, -2.02595, -2.2186, 7.47465, 19.727225, 27.338712, 25.512981, 17.686516, 5.907708, 0.018304, -2.926398, -4.398749, -4.2927, -1.641375, 2.585488, 12.701394, 25.677372, 39.657686, 48.802993, 50.897121, 46.631086, 31.036718, 23.981209, 18.894879, 15.711565, 25.997157, 34.821579, 39.635564, 45.330407, 46.959879, 53.172214, 65.230807, 76.002054, 85.269952, 80.896776, 79.318088, 82.069319, 89.204934, 94.602467, 97.301234, 98.650617, 90.165283, 74.011967, 60.636158, 50.367854, 44.646777, 46.439664, 44.068282, 46.368891, 40.62472, 30.918635, 27.815418, 29.160809, 42.148329, 48.568565, 51.302082, 46.689616, 42.402083, 41.272817, 38.701008, 42.642729, 38.91889, 28.50877, 19.25071, 8.30833, 2.970915, 7.976132, 19.170216, 31.572758, 31.121879, 23.92769, 15.32482, 7.067585, 11.083917, 22.652309, 43.167054, 62.788777, 75.383564, 83.247982, 89.569116, 83.274258, 65.421679, 47.552414, 32.953232, 20.034091, 9.083896, 2.315523, -1.587789, -3.617319, -0.233385, 17.380233, 41.064466, 59.704058, 70.966954, 76.361852, 63.899076, 47.054838, 28.996369, 18.324535, 16.208417, 19.338259, 25.201379, 31.918615, 41.743182, 55.750491, 63.817021, 66.450285, 66.474118, 54.922659, 46.044929, 47.750515, 49.183657, 51.902354, 61.661402, 67.329851, 68.48155, 69.397475, 59.850138, 52.592169, 48.060734, 42.271417, 49.973459, 58.233479, 68.81289, 84.235945, 92.117972, 96.058986, 98.029493, 98.484247, 92.675723, 94.330987, 97.165493, 95.454297, 86.463373, 61.882712, 44.292906, 34.629403, 29.814051, 45.814501, 60.411875, 66.562838, 58.283769, 35.927109, 25.73058, 21.08229, 24.89122, 37.684285, 38.531817, 40.137459, 49.615104, 53.841802, 62.680676, 71.963213], "market_activity_raw": [null, null, null, null, -2.02595, -2.41125, 17.1679, 31.9798, 34.9502, 23.68725, 9.86005, -5.8711, -5.8711, -5.8711, -5.8711, -4.18665, 1.00995, 6.81235, 22.8173, 38.65335, 53.638, 57.9483, 52.99125, 42.36505, 15.44235, 16.9257, 13.80855, 12.52825, 36.28275, 43.646, 44.44955, 51.02525, 48.58935, 59.38455, 77.2894, 86.7733, 94.53785, 76.5236, 77.7394, 84.82055, 96.34055, 100.0, 100.0, 100.0, 81.67995, 57.85865, 47.26035, 40.09955, 38.9257, 48.23255, 41.6969, 48.6695, 34.88055, 21.21255, 24.7122, 30.5062, 55.13585, 54.9888, 54.0356, 42.07715, 38.11455, 40.14355, 36.1292, 46.58445, 35.19505, 18.09865, 9.99265, -2.63405, -2.3665, 12.98135, 30.3643, 43.9753, 30.671, 16.7335, 6.72195, -1.18965, 15.10025, 34.2207, 63.6818, 82.4105, 87.97835, 91.1124, 95.89025, 76.9794, 47.5691, 29.68315, 18.35405, 7.11495, -1.8663, -4.45285, -5.4911, -5.64685, 3.15055, 34.99385, 64.7487, 78.34365, 82.22985, 81.75675, 51.4363, 30.2106, 10.9379, 7.6527, 14.0923, 22.4681, 31.0645, 38.63585, 51.56775, 69.7578, 71.88355, 69.08355, 66.49795, 43.3712, 37.1672, 49.4561, 50.6168, 54.62105, 71.42045, 72.9983, 69.63325, 70.3134, 50.3028, 45.3342, 43.5293, 36.4821, 57.6755, 66.4935, 79.3923, 99.659, 100.0, 100.0, 100.0, 98.939, 86.8672, 95.98625, 100.0, 93.7431, 77.47245, 37.30205, 26.7031, 24.9659, 24.9987, 61.81495, 75.00925, 72.7138, 50.0047, 13.57045, 15.53405, 16.434, 28.70015, 50.47735, 39.37935, 41.7431, 59.09275, 58.0685, 71.51955, 81.24575], "market_activity_distance": [0.743862, 0.759084, 0.34746, 0.179871, 0.13241, 0.132077, 0.92698, 1.443295, 1.584185, 1.05604, 0.83345, 0.082596, -0.224666, -0.299641, -0.380185, -0.37326, -0.323707, -0.04881, 0.827957, 1.511455, 2.122111, 2.4625, 2.783923, 2.74559, 1.943104, 2.202967, 2.191511, 2.036641, 2.560695, 3.100651, 3.169667, 3.342607, 3.481096, 4.179959, 4.970249, 5.448226, 6.006097, 5.639961, 6.181818, 6.742685, 7.898674, 8.753051, 8.874283, 8.45825, 7.849528, 7.052182, 6.599102, 6.082606, 5.74838, 5.708131, 5.195261, 5.1769, 4.376969, 3.78422, 3.53876, 3.798486, 4.326248, 3.890079, 3.75184, 3.39885, 3.575419, 3.386497, 3.119825, 3.383067, 3.077997, 2.266678, 1.826755, 1.298146, 1.33423, 1.532425, 2.083523, 2.439696, 1.954829, 1.513139, 1.415226, 1.275478, 1.646947, 2.166177, 3.353313, 4.370678, 5.121523, 5.544159, 6.188469, 5.534786, 4.718276, 4.196424, 4.128471, 2.612835, 1.401685, 1.052877, 0.912866, 0.891863, 0.861618, 1.988648, 3.117202, 3.822247, 4.346314, 4.282518, 3.67178, 3.226438, 2.789099, 2.685353, 2.536112, 2.575755, 2.63096, 2.843829, 3.349675, 4.192396, 4.374144, 4.477267, 4.748764, 4.35337, 4.241397, 4.82073, 4.999575, 4.862837, 5.442429, 5.676156, 5.367432, 5.119785, 4.486984, 4.534263, 4.438196, 4.107125, 4.71603, 5.195224, 5.751687, 6.696697, 7.618736, 7.724354, 7.852724, 8.058937, 8.099451, 8.742702, 9.576659, 8.827467, 7.787589, 6.158219, 5.254375, 5.020102, 5.024528, 5.703141, 5.644678, 5.427926, 4.44977, 3.323141, 3.414077, 3.348882, 3.294779, 3.533551, 3.09112, 3.1382, 3.841231, 3.915849, 4.235856, 4.685268], "market_activity_roc": [null, null, null, null, -0.584607, -0.611373, 0.715119, 1.478118, 1.61189, 1.101529, 0.241112, -0.963721, -1.471797, -1.105618, -1.30966, -0.73471, -0.373703, 0.02939, 1.141249, 1.906616, 2.633015, 2.757099, 2.247156, 1.528705, 0.071786, 0.040966, -0.169681, -0.178839, 1.201414, 1.434779, 1.45505, 1.822772, 1.582209, 1.972131, 2.808857, 3.221476, 3.584757, 2.410658, 2.215981, 2.418978, 3.219269, 4.784926, 4.63696, 3.788687, 2.200799, 0.545939, -0.116354, -0.347741, -0.257115, 0.410166, 0.220342, 0.714186, 0.168353, -0.475807, -0.106241, 0.162472, 1.601614, 1.816091, 1.821085, 1.172175, 0.805936, 1.04421, 0.902712, 1.493426, 0.859367, 0.089633, -0.246866, -1.133062, -0.851727, 0.112385, 1.036075, 1.798146, 1.123682, 0.382979, -0.262082, -0.739708, 0.200586, 1.261401, 2.696506, 4.00158, 4.533776, 4.496875, 4.075108, 2.496502, 0.874001, -0.099702, -0.997892, -2.170447, -2.938328, -2.984582, -3.222568, -1.670852, -0.224997, 1.406567, 2.892254, 3.793248, 4.540504, 3.47349, 1.681753, 0.436628, -0.67695, -0.853667, -0.327487, 0.233958, 0.802705, 1.219028, 1.856818, 2.686347, 2.740401, 2.49276, 2.173275, 0.770354, 0.397045, 0.952308, 0.940813, 1.289425, 2.1579, 2.147111, 2.072377, 2.247201, 1.183056, 0.813537, 0.737638, 0.418623, 1.577245, 1.942973, 2.552389, 3.991543, 4.473215, 4.251732, 4.022633, 3.399782, 2.561156, 3.194657, 3.990605, 3.038823, 1.908506, -0.581038, -2.513086, -2.108571, -1.118496, 1.356305, 2.303026, 2.25522, 1.181522, -0.769177, -0.679614, -0.583509, 0.296491, 1.686343, 1.143287, 1.283242, 2.126354, 2.01676, 2.786352, 3.230514], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4373, 5.7004, 8.6323, 7.9753, 7.0506, 8.3292, 6.9933, 7.4389, 3.4917, -2.8672, 4.8211, 3.0256, 0.8889, 4.8523, 4.8814, 3.0952, 3.8958, 4.6331, 9.0766, 9.3918, 7.6542, 8.315, -0.377, 6.3379, 6.9575, 9.5399, 9.1519, 4.5083, 1.9398, 1.8805, -0.1555, 1.4165, -3.1057, -1.0189, 1.8036, -5.3962, -1.0974, -9.2364, -8.3949, -1.8069, 0.4274, 2.6844, -6.2189, -2.9024, -2.6367, 1.6235, -1.505, -2.639, 1.6996, -3.155, -6.9637, -6.8499, -7.6006, 0.8402, 1.5688, 1.741, 1.1449, -5.9325, -3.7028, -0.8084, -3.344, 3.1339, 3.3314, 8.6245, 8.4539, 8.1934, 7.4563, 9.7468, -2.6981, -4.765, -2.873, -1.0946, -21.3673, -22.5397, -9.5244, -4.4845, -0.1946, 0.2214, 3.9705, 4.1345, 4.3285, 4.9647, 2.2401, -1.2999, -0.3813, -2.1938, 0.1267, 1.1325, 2.3768, 1.3839, 3.0974, 5.4404, 7.9824, 1.8394, 1.9755, 3.9307, -1.958, -0.1023, 4.5827, 1.883, -0.6301, 4.0646, 4.8487, 2.2262, 1.7907, -2.7207, 2.5474, 1.4537, -2.4235, 4.027, 3.8627, 5.341, 7.8356, 8.5502, 3.4061, 4.46, 5.512, 5.3577, 7.8067, 8.4038, -6.6267, -7.9098, -16.9345, -13.0646, -4.06, -1.0313, 0.3369, -5.6014, -4.2392, -7.0973, -9.0457, -1.0102, -2.8255, -2.3708, -0.2, -4.03, 0.0866, 3.8191, 0.3979, 2.1648, 3.5315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.420759, 0.481596, 0.49665, 0.532837, 0.469466, 0.329233, 0.397929, 0.405998, 0.360918, 0.442655, 0.408652, 0.307175, 0.237398, 0.214912, 0.301327, 0.379003, 0.421727, 0.46469, 0.382244, 0.429962, 0.493528, 0.542313, 0.574671, 0.566411, 0.532975, 0.491, 0.416834, 0.382363, 0.312578, 0.280514, 0.261791, 0.185913, 0.211567, 0.124145, 0.068473, 0.114036, 0.20065, 0.32874, 0.259276, 0.26427, 0.280952, 0.374295, 0.381065, 0.34158, 0.398126, 0.347729, 0.22412, 0.087182, -0.010221, 0.04284, 0.088645, 0.166673, 0.236882, 0.185133, 0.145911, 0.176878, 0.14767, 0.283416, 0.404987, 0.565617, 0.696136, 0.780543, 0.809, 0.827407, 0.750694, 0.651716, 0.580406, 0.540768, 0.327863, 0.212027, 0.154322, 0.12874, 0.119804, 0.117803, 0.217635, 0.324362, 0.443752, 0.564182, 0.598866, 0.538302, 0.479198, 0.37435, 0.329208, 0.312869, 0.315218, 0.280205, 0.234985, 0.239547, 0.306167, 0.296379, 0.288414, 0.324701, 0.254461, 0.221456, 0.290377, 0.306259, 0.267659, 0.324521, 0.39105, 0.402851, 0.393428, 0.333039, 0.372795, 0.386404, 0.334139, 0.428844, 0.525499, 0.636468, 0.721355, 0.775922, 0.773528, 0.743518, 0.731742, 0.71578, 0.715237, 0.687626, 0.59801, 0.472189, 0.232088, 0.078708, 0.119901, 0.21778, 0.337148, 0.332989, 0.331924, 0.26575, 0.210261, 0.260961, 0.259129, 0.259677, 0.30551, 0.260364, 0.313175, 0.449254, 0.494168, 0.564339, 0.64206], "smi": [null, null, null, 0.035, 0.0592, 0.0983, 0.1418, 0.1882, 0.226, 0.2512, 0.2823, 0.3066, 0.329, 0.3505, 0.346, 0.326, 0.3095, 0.2925, 0.2905, 0.304, 0.3205, 0.3565, 0.4045, 0.458, 0.5085, 0.5755, 0.6415, 0.6905, 0.724, 0.7525, 0.774, 0.787, 0.7935, 0.805, 0.8365, 0.8595, 0.874, 0.894, 0.9125, 0.9255, 0.941, 0.957, 0.975, 0.985, 0.9875, 0.985, 0.982, 0.9785, 0.9705, 0.951, 0.919, 0.889, 0.8585, 0.829, 0.8, 0.776, 0.7545, 0.7365, 0.7245, 0.722, 0.7325, 0.7415, 0.7495, 0.7595, 0.769, 0.7615, 0.7385, 0.6985, 0.6645, 0.649, 0.6435, 0.644, 0.631, 0.6065, 0.591, 0.582, 0.5895, 0.6215, 0.6505, 0.6675, 0.675, 0.6755, 0.691, 0.715, 0.73, 0.7505, 0.7655, 0.75, 0.713, 0.66, 0.61, 0.5735, 0.5465, 0.537, 0.538, 0.545, 0.555, 0.587, 0.6395, 0.706, 0.758, 0.7965, 0.8255, 0.84, 0.8475, 0.85, 0.85, 0.856, 0.8545, 0.855, 0.869, 0.883, 0.8995, 0.9155, 0.93, 0.945, 0.96, 0.969, 0.9815, 0.989, 0.983, 0.9795, 0.968, 0.9505, 0.9395, 0.9325, 0.93, 0.93, 0.93, 0.93, 0.94, 0.9475, 0.9605, 0.979, 0.9905, 0.9955, 0.9925, 0.9645, 0.916, 0.876, 0.8455, 0.825, 0.816, 0.8095, 0.8025, 0.7845, 0.7755, 0.7865, 0.811, 0.8225, 0.8215, 0.8225, 0.822, 0.8255, 0.8325, 0.8525], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.219657, -4.266196, -4.684718, -4.046422, -3.049205, -2.396565, -0.433903, 0.539234, 1.379255, 1.254521, 3.097347, 2.641437, 1.676603, 0.654794, -0.979995, -3.246319, -2.939611, -3.221656, -4.876215, -4.582871, -3.14755, -3.311915, -1.67414, -3.081335, -4.037059, -3.266148, -3.336846, -3.8388, -3.070355, -4.2935, -6.1521, -5.957794, -5.973812, -5.067677, -5.67745, -4.0242, -1.823702, -2.450699, -1.403987, 0.383626, -1.353585, -0.312949, -1.052904, -0.469367, -0.637659, 1.978465, 1.822101, 0.416944, -0.155863, -0.373873, 1.093301, 1.327552, 3.158328, 2.647488, 1.636277, 0.918274, 0.677236, 1.392133, 0.480365, 0.418822, -1.481535, -0.398598, -1.907215, -1.34802, -1.573432, -1.761139, -1.73508, -2.200068, 0.259133, -0.873457, -4.337283, -4.462149, -3.835583, -3.738643, -2.417062, -4.546108, -5.403988, -7.197505, -5.955, -5.585969, -8.045319, -6.826997, -6.112071, -10.380238, -10.804222, -9.803094, -7.42567, -7.623236, -9.101646, -7.968566, -10.044595, -10.98714, -12.076295, -10.595179, -9.416115, -10.104743, -10.281518, -7.754499, -8.051794, -10.013039, -9.476799, -10.048303, -9.409754, -8.215744, -5.009716, -6.781876, -6.00709, -4.109509, -3.392967, -1.70956, -0.856812, -1.872087, -1.400632, -1.544105, -1.369226, -0.122112, 0.600595, 2.641832, 3.900434, 2.641414, 5.116728, 4.231643, 3.263841, 1.71942, 4.360724, 4.397478, 4.756278, 3.843152, 4.988613, 5.619754, 8.099565, 8.384705, 7.82424, 8.770011, 10.121414, 13.562209, 13.124447, 13.728676, 14.690733, 14.624907, 13.074875, 9.626312, 9.430883, 8.76574, 6.768971, 6.867061, 6.590116, 4.570268, 5.78037, 7.120246, 3.86197, 6.883159, 4.352407, 5.847334, 7.624714, 7.183973], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [119.030663, 119.048439, 116.256706, 117.056892, 119.56411, 119.315155, 122.640335, 121.004433, 120.453194, 118.852837, 120.48877, 116.772377, 114.691925, 117.270264, 115.652138, 117.963745, 118.995094, 121.164459, 121.466743, 121.542381, 122.79998, 122.707497, 123.447266, 122.337624, 119.859428, 123.632195, 123.132866, 122.393105, 124.612373, 125.000755, 124.575394, 125.204178, 125.851486, 128.810516, 129.846176, 129.698227, 130.789368, 128.440628, 132.8237, 134.007309, 137.243759, 138.168457, 137.021835, 136.356049, 136.503998, 135.949188, 136.984848, 135.653275, 136.651947, 138.390396, 136.134125, 138.334915, 135.116959, 134.950516, 138.168457, 139.518539, 141.201462, 137.632141, 139.259613, 139.204117, 141.867264, 140.665146, 140.110336, 142.736481, 140.794601, 138.834244, 138.445877, 137.669128, 141.922745, 142.47757, 142.717987, 142.580063, 139.730774, 140.462341, 141.71373, 140.63562, 143.985458, 144.370499, 148.432663, 149.241241, 149.953568, 150.242355, 153.091629, 148.875458, 147.797333, 148.605927, 149.510773, 136.919998, 132.703812, 139.596008, 142.772583, 146.199432, 146.565216, 150.300095, 151.012436, 151.76326, 152.956863, 151.705505, 149.684036, 150.280838, 149.164246, 150.646637, 151.397461, 152.417816, 152.09053, 153.399673, 155.421127, 158.135651, 155.883179, 156.171951, 157.846863, 155.459625, 156.556992, 160.176361, 159.252274, 158.25116, 161.870544, 163.044907, 162.217072, 162.159317, 160.426636, 164.026749, 163.718719, 162.199997, 167.039993, 167.380005, 169.220001, 172.619995, 174.779999, 173.179993, 174.820007, 176.740005, 177.440002, 181.720001, 184.419998, 178.0, 176.800003, 170.199997, 171.539993, 178.660004, 181.660004, 183.199997, 179.139999, 179.800003, 177.360001, 175.179993, 182.039993, 180.580002, 180.660004, 182.520004, 179.880005, 183.380005, 187.600006, 185.639999, 187.660004, 189.559998], "trend_signal": [0.650923, 0.643625, 0.646036, 0.441649, 0.357042, 0.366393, 0.553768, 0.617637, 0.573845, 0.611423, 0.553732, 0.365399, 0.366667, 0.375262, 0.280714, 0.283333, 0.208226, 0.282018, 0.330887, 0.346833, 0.393125, 0.628756, 0.596, 0.583131, 0.63822, 0.540881, 0.525327, 0.547804, 0.537137, 0.586482, 0.598179, 0.610827, 0.61906, 0.623405, 0.63653, 0.643804, 0.665798, 0.684869, 0.634345, 0.665333, 0.686911, 0.699351, 0.70031, 0.725024, 0.715113, 0.715702, 0.726988, 0.741899, 0.749298, 0.73397, 0.74722, 0.714226, 0.748107, 0.732708, 0.682089, 0.68269, 0.728952, 0.727655, 0.715315, 0.712423, 0.712387, 0.708452, 0.700071, 0.705857, 0.697143, 0.705625, 0.676155, 0.643238, 0.644095, 0.663262, 0.674238, 0.645595, 0.671113, 0.626899, 0.661726, 0.652369, 0.618952, 0.652774, 0.623506, 0.599964, 0.63028, 0.635202, 0.669696, 0.70206, 0.721274, 0.706512, 0.669196, 0.701839, 0.719661, 0.626673, 0.620649, 0.55472, 0.635405, 0.615679, 0.646637, 0.658911, 0.428363, 0.65822, 0.657548, 0.669042, 0.673399, 0.597911, 0.578625, 0.595185, 0.604643, 0.625518, 0.61953, 0.631196, 0.680911, 0.686315, 0.692196, 0.679696, 0.666893, 0.647798, 0.649173, 0.672613, 0.662518, 0.671661, 0.671482, 0.690982, 0.698464, 0.700839, 0.700065, 0.693185, 0.697149, 0.672655, 0.678738, 0.700774, 0.712571, 0.72072, 0.735554, 0.740917, 0.738732, 0.737476, 0.743256, 0.747167, 0.763119, 0.743756, 0.747429, 0.738238, 0.743006, 0.744327, 0.753405, 0.745298, 0.741405, 0.716821, 0.712506, 0.719244, 0.714833, 0.731958, 0.711613, 0.692524, 0.663131, 0.712744, 0.719935, 0.732232], "smoothed_trend_signal": [0.617343, 0.591207, 0.552597, 0.512432, 0.487359, 0.487723, 0.508495, 0.532376, 0.541423, 0.526652, 0.490357, 0.442419, 0.393745, 0.351316, 0.318456, 0.29815, 0.294191, 0.309279, 0.343289, 0.392836, 0.450649, 0.505723, 0.546968, 0.568673, 0.572832, 0.567021, 0.560218, 0.558942, 0.565208, 0.577095, 0.591097, 0.604473, 0.616276, 0.626921, 0.636989, 0.646322, 0.654194, 0.660474, 0.666394, 0.673692, 0.682939, 0.693093, 0.702583, 0.710524, 0.717089, 0.723, 0.72861, 0.733371, 0.736273, 0.736734, 0.734872, 0.730985, 0.725313, 0.718769, 0.713429, 0.711262, 0.712162, 0.71396, 0.714505, 0.713204, 0.710676, 0.707644, 0.704283, 0.700063, 0.694024, 0.685664, 0.675971, 0.667301, 0.661676, 0.659118, 0.657894, 0.656269, 0.653704, 0.650514, 0.646936, 0.642839, 0.638189, 0.633626, 0.630781, 0.631986, 0.639071, 0.651838, 0.667502, 0.68176, 0.690972, 0.693755, 0.690475, 0.681469, 0.666878, 0.648726, 0.631759, 0.620625, 0.615905, 0.613734, 0.610213, 0.606277, 0.607012, 0.615177, 0.626536, 0.633139, 0.630669, 0.621729, 0.612823, 0.609161, 0.612145, 0.620509, 0.632469, 0.64629, 0.659566, 0.669328, 0.673509, 0.672329, 0.668216, 0.664344, 0.6629, 0.664341, 0.668016, 0.673189, 0.679305, 0.685565, 0.690783, 0.693866, 0.694431, 0.693088, 0.691379, 0.691344, 0.694581, 0.701307, 0.710258, 0.719528, 0.727547, 0.733614, 0.737956, 0.741319, 0.744237, 0.746544, 0.747654, 0.747351, 0.746201, 0.745135, 0.744614, 0.744149, 0.742589, 0.739019, 0.733612, 0.727697, 0.722818, 0.719516, 0.71699, 0.714076, 0.710704, 0.702075, 0.702952, 0.706928, 0.712778, 0.716968], "avg_distance": [-19.019456077124328, -19.007362469372406, -20.906671866879854, -20.36227854934057, -18.656534228877327, -18.825906647749925, -16.563675401995486, -17.676634285241555, -18.051660626576, -19.14043705665252, -18.027457083068885, -20.555843626384764, -21.97124475344927, -20.217114436309362, -21.317979711803524, -19.7453161016216, -19.043654858297153, -17.567763241468565, -17.36210931900673, -17.310650256048817, -16.455063565274315, -16.51798284552414, -16.01469323520515, -16.769619826848743, -18.455619509363284, -15.88887984704387, -16.228590077982137, -16.731874245633378, -15.222031947681694, -14.957802674172113, -15.247189999046359, -14.81940719882789, -14.379021901422393, -12.36589475548599, -11.66130059457498, -11.761955251038135, -11.019615508911773, -12.617541941812632, -9.635591361455651, -8.830342544081507, -6.628477287066241, -5.9993742885859795, -6.779459611927696, -7.232416111180628, -7.131761454717493, -7.509217266871131, -6.804623105960123, -7.710536784799454, -7.03110679825434, -5.848381758722471, -7.383398436042082, -5.886127339937844, -8.075410509770144, -8.188647253416246, -5.9993742885859795, -5.080868317561648, -3.9359194742512758, -6.3642480135566695, -5.257024341457564, -5.294780127674971, -3.4829520896628225, -4.300793199221966, -4.678249011375604, -2.891594672397915, -4.212720629941759, -5.546417108999561, -5.810636177507117, -6.339084519524244, -3.445206508447468, -3.0677404912917967, -2.904176759580862, -2.9980110730133473, -4.936477743685143, -4.438768228482094, -3.5874064085525306, -4.320880725239251, -2.041873816796521, -1.7799175374081753, 0.9837085899530073, 1.533811265967438, 2.018431165219358, 2.2149026268448098, 4.15335909251457, 1.2849568485326575, 0.5514723268439029, 1.1015858881938356, 1.7171829066397273, -6.848742731450229, -9.717155180434176, -5.028163564021278, -2.8670332734859088, -0.5356332042317961, -0.28677810646354784, 2.254185081367528, 2.738814505288034, 3.2496252021111607, 4.061673272178417, 3.210332542586389, 1.8350595245470687, 2.2410838997474305, 1.4814289904915576, 2.489949202517732, 3.0007598993408586, 3.6949415565028074, 3.472277936639233, 4.3629317357601005, 5.738194548797386, 7.584976079466495, 6.052543988997115, 6.249005245620513, 7.388503937507594, 5.7643860267020415, 6.510961525008859, 8.973339393790411, 8.344652079059923, 7.663560718182551, 10.125948791966136, 10.924907246082284, 10.361703388447776, 10.322410728923002, 9.143609852842602, 11.592887220337524, 11.383324101760559, 10.350086694457893, 13.642897964983572, 13.874219508578644, 15.126030370926896, 17.439160084860468, 18.908683100082087, 17.820145467053315, 18.93590188152554, 20.242140782092132, 20.718372169666452, 23.630198738332748, 25.467097064692002, 21.0993575518593, 20.282959429588747, 15.792754449597638, 16.704398577249677, 21.548380362992198, 23.589380771169598, 24.637089551699724, 21.874937026633237, 22.323959837766154, 20.663944811781594, 19.180812405838253, 23.84790000587059, 22.85461926355881, 22.909047301777132, 24.17446755484713, 22.378387875984494, 24.75955501885813, 27.630562940027815, 26.297104577684276, 27.671381587524408, 28.964011097369298], "avg_trend_signal": 0.6434320192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 179.13419811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 199.0379979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 146], "dtl_danger_indices": [135, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.617343", "trend_signal": "0.650923", "avg_distance": "-5.251337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.591207", "trend_signal": "0.643625", "avg_distance": "-5.237187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.552597", "trend_signal": "0.646036", "avg_distance": "-7.459413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.512432", "trend_signal": "0.441649", "avg_distance": "-6.822463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.487359", "trend_signal": "0.357042", "avg_distance": "-4.826712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.487723", "trend_signal": "0.366393", "avg_distance": "-5.024881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.508495", "trend_signal": "0.553768", "avg_distance": "-2.378030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.532376", "trend_signal": "0.617637", "avg_distance": "-3.680212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.541423", "trend_signal": "0.573845", "avg_distance": "-4.118999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.526652", "trend_signal": "0.611423", "avg_distance": "-5.392887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.490357", "trend_signal": "0.553732", "avg_distance": "-4.090681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.442419", "trend_signal": "0.365399", "avg_distance": "-7.048937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.393745", "trend_signal": "0.366667", "avg_distance": "-8.704982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351316", "trend_signal": "0.375262", "avg_distance": "-6.652618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.318456", "trend_signal": "0.280714", "avg_distance": "-7.940650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.298150", "trend_signal": "0.283333", "avg_distance": "-6.100606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.294191", "trend_signal": "0.208226", "avg_distance": "-5.279650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.309279", "trend_signal": "0.282018", "avg_distance": "-3.552831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343289", "trend_signal": "0.330887", "avg_distance": "-3.312212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.392836", "trend_signal": "0.346833", "avg_distance": "-3.252004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.450649", "trend_signal": "0.393125", "avg_distance": "-2.250952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.505723", "trend_signal": "0.628756", "avg_distance": "-2.324569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.546968", "trend_signal": "0.596000", "avg_distance": "-1.735711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.568673", "trend_signal": "0.583131", "avg_distance": "-2.618989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.572832", "trend_signal": "0.638220", "avg_distance": "-4.591638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.567021", "trend_signal": "0.540881", "avg_distance": "-1.588508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.560218", "trend_signal": "0.525327", "avg_distance": "-1.985974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.558942", "trend_signal": "0.547804", "avg_distance": "-2.574826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.565208", "trend_signal": "0.537137", "avg_distance": "-0.808284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.577095", "trend_signal": "0.586482", "avg_distance": "-0.499131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.591097", "trend_signal": "0.598179", "avg_distance": "-0.837719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.604473", "trend_signal": "0.610827", "avg_distance": "-0.337206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.616276", "trend_signal": "0.619060", "avg_distance": "0.178053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.626921", "trend_signal": "0.623405", "avg_distance": "2.533447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.636989", "trend_signal": "0.636530", "avg_distance": "3.357835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.646322", "trend_signal": "0.643804", "avg_distance": "3.240067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.654194", "trend_signal": "0.665798", "avg_distance": "4.108618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.660474", "trend_signal": "0.684869", "avg_distance": "2.239015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.666394", "trend_signal": "0.634345", "avg_distance": "5.727950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.673692", "trend_signal": "0.665333", "avg_distance": "6.670106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.682939", "trend_signal": "0.686911", "avg_distance": "9.246327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.693093", "trend_signal": "0.699351", "avg_distance": "9.982388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.702583", "trend_signal": "0.700310", "avg_distance": "9.069675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.710524", "trend_signal": "0.725024", "avg_distance": "8.539708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.717089", "trend_signal": "0.715113", "avg_distance": "8.657475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.723000", "trend_signal": "0.715702", "avg_distance": "8.215845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.728610", "trend_signal": "0.726988", "avg_distance": "9.040233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733371", "trend_signal": "0.741899", "avg_distance": "7.980298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.736273", "trend_signal": "0.749298", "avg_distance": "8.775243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.736734", "trend_signal": "0.733970", "avg_distance": "10.159052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.734872", "trend_signal": "0.747220", "avg_distance": "8.363056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730985", "trend_signal": "0.714226", "avg_distance": "10.114889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725313", "trend_signal": "0.748107", "avg_distance": "7.553389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718769", "trend_signal": "0.732708", "avg_distance": "7.420900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713429", "trend_signal": "0.682089", "avg_distance": "9.982388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711262", "trend_signal": "0.682690", "avg_distance": "11.057056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712162", "trend_signal": "0.728952", "avg_distance": "12.396667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.713960", "trend_signal": "0.727655", "avg_distance": "9.555480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.714505", "trend_signal": "0.715315", "avg_distance": "10.850951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.713204", "trend_signal": "0.712423", "avg_distance": "10.806776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710676", "trend_signal": "0.712387", "avg_distance": "12.926647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.707644", "trend_signal": "0.708452", "avg_distance": "11.969758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.704283", "trend_signal": "0.700071", "avg_distance": "11.528128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.700063", "trend_signal": "0.705857", "avg_distance": "13.618545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.694024", "trend_signal": "0.697143", "avg_distance": "12.072805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.685664", "trend_signal": "0.705625", "avg_distance": "10.512356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.675971", "trend_signal": "0.676155", "avg_distance": "10.203215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.667301", "trend_signal": "0.643238", "avg_distance": "9.584921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.661676", "trend_signal": "0.644095", "avg_distance": "12.970810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.659118", "trend_signal": "0.663262", "avg_distance": "13.412451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.657894", "trend_signal": "0.674238", "avg_distance": "13.603824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.656269", "trend_signal": "0.645595", "avg_distance": "13.494036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.653704", "trend_signal": "0.671113", "avg_distance": "11.225996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.650514", "trend_signal": "0.626899", "avg_distance": "11.808325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.646936", "trend_signal": "0.661726", "avg_distance": "12.804433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.642839", "trend_signal": "0.652369", "avg_distance": "11.946255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.638189", "trend_signal": "0.618952", "avg_distance": "14.612734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.633626", "trend_signal": "0.652774", "avg_distance": "14.919227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.630781", "trend_signal": "0.623506", "avg_distance": "18.152718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.631986", "trend_signal": "0.599964", "avg_distance": "18.796348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.639071", "trend_signal": "0.630280", "avg_distance": "19.363362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.651838", "trend_signal": "0.635202", "avg_distance": "19.593237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.667502", "trend_signal": "0.669696", "avg_distance": "21.861265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.681760", "trend_signal": "0.702060", "avg_distance": "18.505184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.690972", "trend_signal": "0.721274", "avg_distance": "17.646994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.693755", "trend_signal": "0.706512", "avg_distance": "18.290637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.690475", "trend_signal": "0.669196", "avg_distance": "19.010896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.681469", "trend_signal": "0.701839", "avg_distance": "8.988612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.666878", "trend_signal": "0.719661", "avg_distance": "5.632519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.648726", "trend_signal": "0.626673", "avg_distance": "11.118722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.631759", "trend_signal": "0.620649", "avg_distance": "13.647282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.620625", "trend_signal": "0.554720", "avg_distance": "16.375062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.615905", "trend_signal": "0.635405", "avg_distance": "16.666226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.613734", "trend_signal": "0.615679", "avg_distance": "19.639198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.610213", "trend_signal": "0.646637", "avg_distance": "20.206223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.606277", "trend_signal": "0.658911", "avg_distance": "20.803881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.607012", "trend_signal": "0.428363", "avg_distance": "21.753991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.615177", "trend_signal": "0.658220", "avg_distance": "20.757907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.626536", "trend_signal": "0.657548", "avg_distance": "19.148814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.633139", "trend_signal": "0.669042", "avg_distance": "19.623870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.630669", "trend_signal": "0.673399", "avg_distance": "18.735060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.621729", "trend_signal": "0.597911", "avg_distance": "19.915046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.612823", "trend_signal": "0.578625", "avg_distance": "20.512704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.609161", "trend_signal": "0.595185", "avg_distance": "21.324909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.612145", "trend_signal": "0.604643", "avg_distance": "21.064388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.620509", "trend_signal": "0.625518", "avg_distance": "22.106469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.632469", "trend_signal": "0.619530", "avg_distance": "23.715551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.646290", "trend_signal": "0.631196", "avg_distance": "25.876318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659566", "trend_signal": "0.680911", "avg_distance": "24.083345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.669328", "trend_signal": "0.686315", "avg_distance": "24.313208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.673509", "trend_signal": "0.692196", "avg_distance": "25.646442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.672329", "trend_signal": "0.679696", "avg_distance": "23.746195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.668216", "trend_signal": "0.666893", "avg_distance": "24.619702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.664344", "trend_signal": "0.647798", "avg_distance": "27.500727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.662900", "trend_signal": "0.649173", "avg_distance": "26.765152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.664341", "trend_signal": "0.672613", "avg_distance": "25.968263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.668016", "trend_signal": "0.662518", "avg_distance": "28.849300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673189", "trend_signal": "0.671661", "avg_distance": "29.784096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.679305", "trend_signal": "0.671482", "avg_distance": "29.125137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.685565", "trend_signal": "0.690982", "avg_distance": "29.079164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.690783", "trend_signal": "0.698464", "avg_distance": "27.699946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693866", "trend_signal": "0.700839", "avg_distance": "30.565644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.694431", "trend_signal": "0.700065", "avg_distance": "30.320452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.693088", "trend_signal": "0.693185", "avg_distance": "29.111546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.691379", "trend_signal": "0.697149", "avg_distance": "32.964193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.691344", "trend_signal": "0.672655", "avg_distance": "33.234843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.694581", "trend_signal": "0.678738", "avg_distance": "34.699484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.701307", "trend_signal": "0.700774", "avg_distance": "37.405886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.710258", "trend_signal": "0.712571", "avg_distance": "39.125254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.719528", "trend_signal": "0.720720", "avg_distance": "37.851646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.727547", "trend_signal": "0.735554", "avg_distance": "39.157101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.733614", "trend_signal": "0.740917", "avg_distance": "40.685423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.737956", "trend_signal": "0.738732", "avg_distance": "41.242622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.741319", "trend_signal": "0.737476", "avg_distance": "44.649511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.744237", "trend_signal": "0.743256", "avg_distance": "46.798714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746544", "trend_signal": "0.747167", "avg_distance": "41.688382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.747654", "trend_signal": "0.763119", "avg_distance": "40.733182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.747351", "trend_signal": "0.743756", "avg_distance": "35.479563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.746201", "trend_signal": "0.747429", "avg_distance": "36.546203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.745135", "trend_signal": "0.738238", "avg_distance": "42.213747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744614", "trend_signal": "0.743006", "avg_distance": "44.601753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744149", "trend_signal": "0.744327", "avg_distance": "45.827591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.742589", "trend_signal": "0.753405", "avg_distance": "42.595824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.739019", "trend_signal": "0.745298", "avg_distance": "43.121188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.733612", "trend_signal": "0.741405", "avg_distance": "41.178941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.727697", "trend_signal": "0.716821", "avg_distance": "39.443650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.722818", "trend_signal": "0.712506", "avg_distance": "44.904225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.719516", "trend_signal": "0.719244", "avg_distance": "43.742069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.716990", "trend_signal": "0.714833", "avg_distance": "43.805751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.714076", "trend_signal": "0.731958", "avg_distance": "45.286315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.710704", "trend_signal": "0.711613", "avg_distance": "43.184870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.702075", "trend_signal": "0.692524", "avg_distance": "45.293101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.702952", "trend_signal": "0.663131", "avg_distance": "48.400185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.706928", "trend_signal": "0.712744", "avg_distance": "46.849729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.712778", "trend_signal": "0.719935", "avg_distance": "48.447646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.716968", "trend_signal": "0.732232", "avg_distance": "49.950628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4/", "share_image": "https://sharemaestro.com/terminal/3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}