{"ticker": {"uuid": "3ff3218b-adc3-46f4-8a14-e903eba3d2d1", "symbol": "3018", "name": "Olympia Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3018 rose 8.33%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.94 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 18.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 522400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062182, "activity_20": 0.061119, "activity_30": 0.060903}, "trend_signal": 0, "fair_value": 0.068558, "relative_strength": 2.94067, "rate_of_change": 0.0, "market_dynamics": 0.33129, "expectation": {"probability": 18.2601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 465700}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077727, "activity_20": 0.079167, "activity_30": 0.079462}, "trend_signal": 0, "fair_value": 0.087788, "relative_strength": 4.659969, "rate_of_change": 0.2110160550167154, "market_dynamics": -0.977074, "expectation": {"probability": 29.3339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 405200}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077091, "activity_20": 0.078667, "activity_30": 0.079215}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": 3.357153, "rate_of_change": 0.21184021919754478, "market_dynamics": -0.977002, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 702000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076545, "activity_20": 0.078167, "activity_30": 0.078957}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": 2.859171, "rate_of_change": 0.21139240506329177, "market_dynamics": -0.914409, "expectation": {"probability": 26.9558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 197500}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077, "activity_20": 0.07819, "activity_30": 0.079011}, "trend_signal": 0, "fair_value": 0.087564, "relative_strength": 10.173022, "rate_of_change": 0.4206298078744931, "market_dynamics": -0.981697, "expectation": {"probability": 20.7696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 368400}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076545, "activity_20": 0.077786, "activity_30": 0.07872}, "trend_signal": 0, "fair_value": 0.087468, "relative_strength": 2.880983, "rate_of_change": -0.2100628930817616, "market_dynamics": -0.944414, "expectation": {"probability": 28.9167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 296700}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077091, "activity_20": 0.077905, "activity_30": 0.078763}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": 6.645101, "rate_of_change": 0.0, "market_dynamics": -0.675104, "expectation": {"probability": 21.1957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1715100}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077636, "activity_20": 0.078024, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": 6.197337, "rate_of_change": 0.21050508615582478, "market_dynamics": -0.298561, "expectation": {"probability": 25.5393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 660900}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077273, "activity_20": 0.077667, "activity_30": 0.078516}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -3.136052, "rate_of_change": 0.0, "market_dynamics": -0.302849, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 526600}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077818, "activity_20": 0.07781, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.087083, "relative_strength": 3.363712, "rate_of_change": 0.0, "market_dynamics": 0.026479, "expectation": {"probability": 20.6566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 307800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077364, "activity_20": 0.077476, "activity_30": 0.078258}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -3.949008, "rate_of_change": -0.2100628930817616, "market_dynamics": -0.059571, "expectation": {"probability": 32.416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1481100}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077, "activity_20": 0.07719, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -3.28354, "rate_of_change": -0.20924457665788448, "market_dynamics": -0.138588, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1064400}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076636, "activity_20": 0.076929, "activity_30": 0.07771}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": -3.127722, "rate_of_change": 0.0, "market_dynamics": -0.004283, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 351700}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076273, "activity_20": 0.07669, "activity_30": 0.077441}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -4.29908, "rate_of_change": -0.4218929604506941, "market_dynamics": -0.159988, "expectation": {"probability": 30.3298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 559400}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076818, "activity_20": 0.076952, "activity_30": 0.077516}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": 2.496749, "rate_of_change": -0.42241193408851624, "market_dynamics": 0.064147, "expectation": {"probability": 20.5208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1435400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077364, "activity_20": 0.077214, "activity_30": 0.077613}, "trend_signal": 0, "fair_value": 0.086346, "relative_strength": 2.198788, "rate_of_change": -0.2127388535031853, "market_dynamics": 0.312828, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 726000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076909, "activity_20": 0.077, "activity_30": 0.077398}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -3.575577, "rate_of_change": -0.21191579538636268, "market_dynamics": 0.296743, "expectation": {"probability": 31.5456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1009900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077455, "activity_20": 0.077286, "activity_30": 0.077516}, "trend_signal": 0, "fair_value": 0.086154, "relative_strength": 4.510641, "rate_of_change": 0.0, "market_dynamics": 0.616049, "expectation": {"probability": 20.3512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 216900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078, "activity_20": 0.077571, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.08609, "relative_strength": 4.798061, "rate_of_change": 0.0, "market_dynamics": 0.598473, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1469800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077545, "activity_20": 0.077357, "activity_30": 0.07743}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -3.651087, "rate_of_change": -0.21364514437038712, "market_dynamics": 0.36966, "expectation": {"probability": 31.8865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1547300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076273, "activity_20": 0.076667, "activity_30": 0.076914}, "trend_signal": 0, "fair_value": 0.085865, "relative_strength": -9.775442, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.140825, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 717500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076, "activity_20": 0.0765, "activity_30": 0.076753}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": -3.514249, "rate_of_change": -0.21548387096774255, "market_dynamics": -0.270279, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4056900}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075727, "activity_20": 0.076333, "activity_30": 0.076602}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -4.153143, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.349248, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 841300}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074545, "activity_20": 0.07569, "activity_30": 0.07614}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -10.273199, "rate_of_change": -0.43282750398486525, "market_dynamics": -0.775207, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1068000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074364, "activity_20": 0.075548, "activity_30": 0.076022}, "trend_signal": 0, "fair_value": 0.085513, "relative_strength": -4.986795, "rate_of_change": -0.21605299806072847, "market_dynamics": -0.645163, "expectation": {"probability": 27.5631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 764600}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074273, "activity_20": 0.075429, "activity_30": 0.075914}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -4.698142, "rate_of_change": -0.21782513989069677, "market_dynamics": -0.574564, "expectation": {"probability": 30.1978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 423400}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074273, "activity_20": 0.07531, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": -5.002818, "rate_of_change": -0.21830065359477188, "market_dynamics": -0.70407, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 575000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074273, "activity_20": 0.075214, "activity_30": 0.075731}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -3.980428, "rate_of_change": -0.21746819855108468, "market_dynamics": -0.420731, "expectation": {"probability": 28.9219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1081100}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074364, "activity_20": 0.075143, "activity_30": 0.075656}, "trend_signal": 0, "fair_value": 0.085, "relative_strength": -5.230074, "rate_of_change": 0.0, "market_dynamics": -0.4128, "expectation": {"probability": 28.8041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 479000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073636, "activity_20": 0.074595, "activity_30": 0.075258}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -10.970963, "rate_of_change": -0.21925505796473602, "market_dynamics": -0.640877, "expectation": {"probability": 30.73, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 34755600}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074818, "activity_20": 0.075048, "activity_30": 0.075516}, "trend_signal": 0, "fair_value": 0.084808, "relative_strength": 1.552865, "rate_of_change": 0.0, "market_dynamics": -0.232013, "expectation": {"probability": 20.891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 6767900}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076727, "activity_20": 0.075952, "activity_30": 0.076097}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": 5.393785, "rate_of_change": 0.438157894736842, "market_dynamics": 0.177033, "expectation": {"probability": 15.4801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2612500}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077545, "activity_20": 0.076333, "activity_30": 0.076333}, "trend_signal": 0, "fair_value": 0.084712, "relative_strength": -0.797577, "rate_of_change": 0.218778247939948, "market_dynamics": 0.489531, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1467300}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078273, "activity_20": 0.07669, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": -0.750469, "rate_of_change": 0.21830065359477188, "market_dynamics": 1.061486, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 623700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078818, "activity_20": 0.077024, "activity_30": 0.076774}, "trend_signal": 1, "fair_value": 0.084615, "relative_strength": -2.167443, "rate_of_change": 0.0, "market_dynamics": 0.997472, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 734200}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079273, "activity_20": 0.077357, "activity_30": 0.076989}, "trend_signal": 1, "fair_value": 0.084551, "relative_strength": -2.684377, "rate_of_change": 0.21652079773566132, "market_dynamics": 0.865149, "expectation": {"probability": 24.7974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 779500}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079636, "activity_20": 0.07769, "activity_30": 0.077194}, "trend_signal": 1, "fair_value": 0.084487, "relative_strength": -2.125246, "rate_of_change": 0.0, "market_dynamics": 0.82771, "expectation": {"probability": 24.5717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1413500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080818, "activity_20": 0.078476, "activity_30": 0.07772}, "trend_signal": 1, "fair_value": 0.084423, "relative_strength": 2.627212, "rate_of_change": 0.21735452214543294, "market_dynamics": 0.875275, "expectation": {"probability": 18.0843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1557400}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080909, "activity_20": 0.078762, "activity_30": 0.077914}, "trend_signal": 1, "fair_value": 0.084359, "relative_strength": -4.268333, "rate_of_change": 0.2168831168831175, "market_dynamics": 0.778348, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1690500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080909, "activity_20": 0.079048, "activity_30": 0.078097}, "trend_signal": 1, "fair_value": 0.084295, "relative_strength": -3.474042, "rate_of_change": 0.0, "market_dynamics": 0.704303, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 712500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079818, "activity_20": 0.078833, "activity_30": 0.077957}, "trend_signal": 1, "fair_value": 0.084103, "relative_strength": -9.384858, "rate_of_change": 0.0, "market_dynamics": 0.449062, "expectation": {"probability": 31.4595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 307900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079727, "activity_20": 0.079071, "activity_30": 0.07814}, "trend_signal": 1, "fair_value": 0.083974, "relative_strength": -3.974259, "rate_of_change": 0.21511786126193772, "market_dynamics": 0.19445, "expectation": {"probability": 22.5635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 794500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078818, "activity_20": 0.07881, "activity_30": 0.077989}, "trend_signal": 0, "fair_value": 0.083814, "relative_strength": -8.971673, "rate_of_change": 0.0, "market_dynamics": -0.085729, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1787300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078909, "activity_20": 0.079024, "activity_30": 0.078161}, "trend_signal": 1, "fair_value": 0.083654, "relative_strength": -2.357581, "rate_of_change": 0.2159492066776156, "market_dynamics": -0.201579, "expectation": {"probability": 23.3264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 503300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079, "activity_20": 0.07919, "activity_30": 0.078323}, "trend_signal": 1, "fair_value": 0.083494, "relative_strength": -3.400797, "rate_of_change": 0.0, "market_dynamics": -0.237956, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 289500}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079091, "activity_20": 0.079333, "activity_30": 0.078484}, "trend_signal": 1, "fair_value": 0.083397, "relative_strength": -2.992657, "rate_of_change": 0.0, "market_dynamics": -0.425999, "expectation": {"probability": 26.7317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4043700}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079182, "activity_20": 0.079452, "activity_30": 0.078645}, "trend_signal": 1, "fair_value": 0.083205, "relative_strength": -2.614504, "rate_of_change": 0.21548387096774255, "market_dynamics": -0.232038, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1012700}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078364, "activity_20": 0.079071, "activity_30": 0.078473}, "trend_signal": 1, "fair_value": 0.082949, "relative_strength": -10.010599, "rate_of_change": -0.21502053639254828, "market_dynamics": -0.448482, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 413900}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078636, "activity_20": 0.079167, "activity_30": 0.078634}, "trend_signal": 1, "fair_value": 0.082628, "relative_strength": -4.689511, "rate_of_change": 0.0, "market_dynamics": -0.404392, "expectation": {"probability": 20.6317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 554300}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079818, "activity_20": 0.079714, "activity_30": 0.079118}, "trend_signal": 1, "fair_value": 0.082404, "relative_strength": 0.680796, "rate_of_change": 0.4296774193548386, "market_dynamics": -0.152136, "expectation": {"probability": 12.7753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 444300}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079091, "activity_20": 0.079238, "activity_30": 0.078935}, "trend_signal": 1, "fair_value": 0.082244, "relative_strength": -11.844153, "rate_of_change": 0.21456194673210652, "market_dynamics": -0.396788, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1050700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078364, "activity_20": 0.078786, "activity_30": 0.078742}, "trend_signal": 0, "fair_value": 0.082019, "relative_strength": -11.765141, "rate_of_change": 0.0, "market_dynamics": -0.432622, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1688700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077727, "activity_20": 0.078381, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.081795, "relative_strength": -10.149278, "rate_of_change": 0.0, "market_dynamics": -0.568821, "expectation": {"probability": 29.8265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 168400}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077091, "activity_20": 0.078, "activity_30": 0.078355}, "trend_signal": 0, "fair_value": 0.081442, "relative_strength": -11.059057, "rate_of_change": 0.2141025641025647, "market_dynamics": -0.944169, "expectation": {"probability": 29.4959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 5910900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076545, "activity_20": 0.077643, "activity_30": 0.078151}, "trend_signal": 0, "fair_value": 0.08109, "relative_strength": -10.232412, "rate_of_change": 0.0, "market_dynamics": -0.831585, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2182000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076091, "activity_20": 0.07731, "activity_30": 0.077946}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -9.048098, "rate_of_change": 0.0, "market_dynamics": -0.818892, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 50200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075727, "activity_20": 0.077, "activity_30": 0.077742}, "trend_signal": 0, "fair_value": 0.080545, "relative_strength": -8.661346, "rate_of_change": 0.0, "market_dynamics": -0.830664, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2642800}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075455, "activity_20": 0.076714, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.080353, "relative_strength": -9.582486, "rate_of_change": 0.0, "market_dynamics": -0.778866, "expectation": {"probability": 28.2438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2026400}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077, "activity_20": 0.077429, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": 2.12276, "rate_of_change": 0.4260109764990341, "market_dynamics": -0.503045, "expectation": {"probability": 14.7632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 434900}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076636, "activity_20": 0.077167, "activity_30": 0.077753}, "trend_signal": 0, "fair_value": 0.080032, "relative_strength": -10.494137, "rate_of_change": 0.2127388535031853, "market_dynamics": -0.407124, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2357000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078273, "activity_20": 0.077881, "activity_30": 0.078161}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": 2.890451, "rate_of_change": 0.2110160550167154, "market_dynamics": 0.085428, "expectation": {"probability": 11.1458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4397200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078818, "activity_20": 0.078071, "activity_30": 0.078237}, "trend_signal": 0, "fair_value": 0.079712, "relative_strength": -2.844076, "rate_of_change": -0.2105717148909714, "market_dynamics": 0.58271, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2467900}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078364, "activity_20": 0.077786, "activity_30": 0.078}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -7.905096, "rate_of_change": -0.21228723607103422, "market_dynamics": 0.380479, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 142300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077909, "activity_20": 0.0775, "activity_30": 0.077774}, "trend_signal": 0, "fair_value": 0.079391, "relative_strength": -9.29038, "rate_of_change": -0.2127388535031853, "market_dynamics": 0.383973, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 94700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076545, "activity_20": 0.076762, "activity_30": 0.077237}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -15.659743, "rate_of_change": -0.42510819194975297, "market_dynamics": -0.11195, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1640800}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.075273, "activity_20": 0.076071, "activity_30": 0.07672}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -17.524396, "rate_of_change": -0.4269230769230769, "market_dynamics": -0.595683, "expectation": {"probability": 28.2499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 935900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074091, "activity_20": 0.075429, "activity_30": 0.076226}, "trend_signal": 0, "fair_value": 0.078686, "relative_strength": -15.838525, "rate_of_change": -0.43004107278509657, "market_dynamics": -0.845163, "expectation": {"probability": 27.3273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1353100}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073, "activity_20": 0.074833, "activity_30": 0.075753}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": -15.386079, "rate_of_change": -0.646554511010824, "market_dynamics": -0.953722, "expectation": {"probability": 27.1462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 403700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072, "activity_20": 0.074262, "activity_30": 0.075312}, "trend_signal": 0, "fair_value": 0.078301, "relative_strength": -15.915788, "rate_of_change": -0.43340752020616136, "market_dynamics": -1.000592, "expectation": {"probability": 27.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1002300}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071273, "activity_20": 0.073738, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.078109, "relative_strength": -15.014728, "rate_of_change": -0.43529411764705883, "market_dynamics": -1.016442, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1197700}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069727, "activity_20": 0.07281, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -19.10688, "rate_of_change": -0.43851011592947203, "market_dynamics": -1.09365, "expectation": {"probability": 29.5211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 48900}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068545, "activity_20": 0.071929, "activity_30": 0.073473}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -18.899984, "rate_of_change": -0.6593435575540998, "market_dynamics": -1.199489, "expectation": {"probability": 25.9467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 392900}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067636, "activity_20": 0.071095, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.077404, "relative_strength": -19.225249, "rate_of_change": -0.44203735414758466, "market_dynamics": -1.303429, "expectation": {"probability": 25.87, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 191500}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066909, "activity_20": 0.07031, "activity_30": 0.072161}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -17.458432, "rate_of_change": -0.6666666666666673, "market_dynamics": -1.428269, "expectation": {"probability": 25.87, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 281700}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066364, "activity_20": 0.069571, "activity_30": 0.071548}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -16.351186, "rate_of_change": -0.671140939597316, "market_dynamics": -1.465931, "expectation": {"probability": 25.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 92800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.068881, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -16.9667, "rate_of_change": -0.6756756756756763, "market_dynamics": -1.497871, "expectation": {"probability": 25.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2899500}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064636, "activity_20": 0.067762, "activity_30": 0.070097}, "trend_signal": 0, "fair_value": 0.076571, "relative_strength": -21.540583, "rate_of_change": -0.9074829931972802, "market_dynamics": -1.400542, "expectation": {"probability": 28.551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3937400}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064455, "activity_20": 0.06719, "activity_30": 0.069591}, "trend_signal": 0, "fair_value": 0.076442, "relative_strength": -14.493753, "rate_of_change": -0.45721033048206167, "market_dynamics": -1.161739, "expectation": {"probability": 25.8836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 9050400}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064364, "activity_20": 0.066667, "activity_30": 0.069108}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -14.366198, "rate_of_change": -0.6896551724137938, "market_dynamics": -0.822122, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 6067200}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064364, "activity_20": 0.066238, "activity_30": 0.068656}, "trend_signal": 0, "fair_value": 0.076218, "relative_strength": -14.970066, "rate_of_change": -0.9263888888888903, "market_dynamics": -0.407612, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 14703400}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064455, "activity_20": 0.065857, "activity_30": 0.068247}, "trend_signal": 0, "fair_value": 0.076154, "relative_strength": -14.354053, "rate_of_change": -0.46682461132995945, "market_dynamics": -0.025018, "expectation": {"probability": 26.7997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 6391600}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064545, "activity_20": 0.065571, "activity_30": 0.06786}, "trend_signal": 0, "fair_value": 0.076058, "relative_strength": -13.162937, "rate_of_change": -0.46901408450704224, "market_dynamics": 0.170864, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3009300}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065545, "activity_20": 0.065833, "activity_30": 0.067817}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -8.142106, "rate_of_change": -0.2363196400016988, "market_dynamics": 0.404738, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 746300}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065545, "activity_20": 0.065643, "activity_30": 0.067462}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -14.164179, "rate_of_change": -0.4723404255319149, "market_dynamics": 0.428659, "expectation": {"probability": 28.139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2572600}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065545, "activity_20": 0.0655, "activity_30": 0.067129}, "trend_signal": 0, "fair_value": 0.075673, "relative_strength": -12.234962, "rate_of_change": -0.4760072398705761, "market_dynamics": 0.429156, "expectation": {"probability": 24.5712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 150400}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065545, "activity_20": 0.065381, "activity_30": 0.066817}, "trend_signal": 0, "fair_value": 0.075545, "relative_strength": -9.772605, "rate_of_change": -0.47685191814758054, "market_dynamics": 0.417022, "expectation": {"probability": 24.703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1221600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066455, "activity_20": 0.065762, "activity_30": 0.066849}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": -2.914421, "rate_of_change": -0.24028776978417335, "market_dynamics": 0.418958, "expectation": {"probability": 20.65, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 128100}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066273, "activity_20": 0.065667, "activity_30": 0.06657}, "trend_signal": 0, "fair_value": 0.075256, "relative_strength": -8.45302, "rate_of_change": -0.48029077062870484, "market_dynamics": 0.429101, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 197200}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065182, "activity_20": 0.065119, "activity_30": 0.065989}, "trend_signal": 0, "fair_value": 0.075096, "relative_strength": -16.767551, "rate_of_change": -1.2072463768115946, "market_dynamics": 0.248465, "expectation": {"probability": 27.026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 619600}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065091, "activity_20": 0.065095, "activity_30": 0.065785}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -9.309127, "rate_of_change": -0.48997315416550663, "market_dynamics": 0.239405, "expectation": {"probability": 24.4221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 682800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064091, "activity_20": 0.064619, "activity_30": 0.06528}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -15.754153, "rate_of_change": -1.2280158624858113, "market_dynamics": -0.040539, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 519000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063182, "activity_20": 0.064167, "activity_30": 0.064828}, "trend_signal": 0, "fair_value": 0.074551, "relative_strength": -14.368692, "rate_of_change": -0.9955223880597028, "market_dynamics": -0.241962, "expectation": {"probability": 24.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3954800}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061455, "activity_20": 0.063262, "activity_30": 0.064097}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -19.656131, "rate_of_change": -1.0040251458550042, "market_dynamics": -0.375676, "expectation": {"probability": 27.1672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1687300}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060909, "activity_20": 0.062881, "activity_30": 0.063731}, "trend_signal": 0, "fair_value": 0.074263, "relative_strength": -9.852558, "rate_of_change": -0.7614174547337329, "market_dynamics": -0.56656, "expectation": {"probability": 23.7889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 262700}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059545, "activity_20": 0.062048, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -16.556232, "rate_of_change": -0.7672595025089393, "market_dynamics": -0.764179, "expectation": {"probability": 27.4304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 116400}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058364, "activity_20": 0.061262, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -16.43034, "rate_of_change": -0.7731918907634503, "market_dynamics": -0.893248, "expectation": {"probability": 24.8938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 69100}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057364, "activity_20": 0.060524, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -15.345093, "rate_of_change": -0.779216731341656, "market_dynamics": -0.961315, "expectation": {"probability": 24.0052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 683700}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056636, "activity_20": 0.05981, "activity_30": 0.061301}, "trend_signal": 0, "fair_value": 0.073654, "relative_strength": -11.931615, "rate_of_change": -0.7853362024282603, "market_dynamics": -1.03568, "expectation": {"probability": 24.0897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 14200}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056091, "activity_20": 0.059143, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.073494, "relative_strength": -13.97505, "rate_of_change": -0.7915525511738731, "market_dynamics": -0.974008, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 476500}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056545, "activity_20": 0.059, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -6.43238, "rate_of_change": -0.532975888426127, "market_dynamics": -0.736958, "expectation": {"probability": 22.9054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1179400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058, "activity_20": 0.059357, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": -0.453837, "rate_of_change": 0.0, "market_dynamics": -0.309567, "expectation": {"probability": 21.0034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 495700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061182, "activity_20": 0.060667, "activity_30": 0.061591}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": 14.803355, "rate_of_change": 0.5358317424157364, "market_dynamics": 0.195798, "expectation": {"probability": 10.0437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 100300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.062273, "activity_20": 0.060976, "activity_30": 0.061742}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -1.877115, "rate_of_change": 0.0, "market_dynamics": 0.618487, "expectation": {"probability": 25.2561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 603100}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.063182, "activity_20": 0.06131, "activity_30": 0.061892}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": 0.629898, "rate_of_change": 0.0, "market_dynamics": 0.846025, "expectation": {"probability": 18.688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 763400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064, "activity_20": 0.061643, "activity_30": 0.062043}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": 2.615166, "rate_of_change": 0.0, "market_dynamics": 0.925306, "expectation": {"probability": 18.6397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 84800}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064636, "activity_20": 0.061976, "activity_30": 0.062194}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": 2.208167, "rate_of_change": 0.0, "market_dynamics": 0.783903, "expectation": {"probability": 18.3942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2958500}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064182, "activity_20": 0.061833, "activity_30": 0.062022}, "trend_signal": 0, "fair_value": 0.073173, "relative_strength": -5.426372, "rate_of_change": 0.0, "market_dynamics": 0.814543, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 5570400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062727, "activity_20": 0.061262, "activity_30": 0.061527}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -11.993198, "rate_of_change": -0.532975888426127, "market_dynamics": 0.710984, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1147300}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061273, "activity_20": 0.060738, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -13.007558, "rate_of_change": -0.5342274557617954, "market_dynamics": 0.47342, "expectation": {"probability": 25.9023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 478000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060727, "activity_20": 0.060714, "activity_30": 0.060925}, "trend_signal": 0, "fair_value": 0.073045, "relative_strength": -6.105219, "rate_of_change": -0.26935483870967825, "market_dynamics": 0.356317, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 756400}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059273, "activity_20": 0.060238, "activity_30": 0.060484}, "trend_signal": 0, "fair_value": 0.072981, "relative_strength": -12.456808, "rate_of_change": -0.5385473776138955, "market_dynamics": 0.036751, "expectation": {"probability": 27.8327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 194800}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058, "activity_20": 0.059786, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": -11.463788, "rate_of_change": -0.5414634146341463, "market_dynamics": -0.184538, "expectation": {"probability": 25.4975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 892000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057091, "activity_20": 0.059357, "activity_30": 0.059667}, "trend_signal": 0, "fair_value": 0.072788, "relative_strength": -11.213518, "rate_of_change": -0.8174342374156006, "market_dynamics": -0.304316, "expectation": {"probability": 25.5838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1360100}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057273, "activity_20": 0.059405, "activity_30": 0.059624}, "trend_signal": 0, "fair_value": 0.072724, "relative_strength": -2.628052, "rate_of_change": -0.2752732127845459, "market_dynamics": -0.396757, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 205600}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056636, "activity_20": 0.058976, "activity_30": 0.059269}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": -11.60353, "rate_of_change": -0.5504132231404958, "market_dynamics": -0.546869, "expectation": {"probability": 28.0502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 827500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057091, "activity_20": 0.059024, "activity_30": 0.059258}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -4.37808, "rate_of_change": -0.2775607891369031, "market_dynamics": -0.554114, "expectation": {"probability": 25.0599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 566300}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057636, "activity_20": 0.059048, "activity_30": 0.059258}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -5.403655, "rate_of_change": -0.5549999999999999, "market_dynamics": -0.489183, "expectation": {"probability": 22.4006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 184400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058182, "activity_20": 0.059048, "activity_30": 0.05928}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -3.893626, "rate_of_change": -0.27988670454355086, "market_dynamics": -0.485524, "expectation": {"probability": 22.4476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 317300}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059545, "activity_20": 0.0595, "activity_30": 0.059634}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": 3.973691, "rate_of_change": 0.28067226890756386, "market_dynamics": -0.132565, "expectation": {"probability": 18.6358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1209800}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060727, "activity_20": 0.059905, "activity_30": 0.059978}, "trend_signal": 1, "fair_value": 0.072083, "relative_strength": 2.632529, "rate_of_change": 0.0, "market_dynamics": 0.210007, "expectation": {"probability": 18.2173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 707000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061818, "activity_20": 0.060286, "activity_30": 0.060323}, "trend_signal": 1, "fair_value": 0.072019, "relative_strength": 2.818277, "rate_of_change": 0.27821073625286924, "market_dynamics": 0.548472, "expectation": {"probability": 18.2768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 463900}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062727, "activity_20": 0.060667, "activity_30": 0.060656}, "trend_signal": 1, "fair_value": 0.071987, "relative_strength": 2.214828, "rate_of_change": 0.27911019002891463, "market_dynamics": 0.857279, "expectation": {"probability": 17.9833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 242300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063455, "activity_20": 0.061095, "activity_30": 0.060978}, "trend_signal": 1, "fair_value": 0.071955, "relative_strength": 0.594904, "rate_of_change": 0.5549999999999999, "market_dynamics": 0.947937, "expectation": {"probability": 17.7891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 561900}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064, "activity_20": 0.061524, "activity_30": 0.06128}, "trend_signal": 1, "fair_value": 0.071923, "relative_strength": 1.375576, "rate_of_change": 0.2767971093762957, "market_dynamics": 0.95656, "expectation": {"probability": 17.599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 893000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065364, "activity_20": 0.062429, "activity_30": 0.061892}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 9.979875, "rate_of_change": 0.8264462809917362, "market_dynamics": 1.015687, "expectation": {"probability": 13.1191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 533000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067364, "activity_20": 0.063786, "activity_30": 0.062796}, "trend_signal": 1, "fair_value": 0.071923, "relative_strength": 17.031376, "rate_of_change": 1.0934426229508212, "market_dynamics": 1.052824, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 396700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067273, "activity_20": 0.064143, "activity_30": 0.063011}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 1.693293, "rate_of_change": 0.5399970810968588, "market_dynamics": 0.962728, "expectation": {"probability": 18.6061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 941000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068, "activity_20": 0.064952, "activity_30": 0.063527}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 8.675594, "rate_of_change": 0.8064516129032264, "market_dynamics": 1.027697, "expectation": {"probability": 16.2388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 423500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068545, "activity_20": 0.06569, "activity_30": 0.064011}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 7.957567, "rate_of_change": 0.8000000000000007, "market_dynamics": 0.937034, "expectation": {"probability": 20.6143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 836600}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068091, "activity_20": 0.065881, "activity_30": 0.06414}, "trend_signal": 1, "fair_value": 0.071859, "relative_strength": 0.782435, "rate_of_change": 0.26507936507936586, "market_dynamics": 0.741883, "expectation": {"probability": 19.573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 38200}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066727, "activity_20": 0.065571, "activity_30": 0.063935}, "trend_signal": 1, "fair_value": 0.071795, "relative_strength": -6.057581, "rate_of_change": -0.26437855209207417, "market_dynamics": 0.443108, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 351300}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065455, "activity_20": 0.065238, "activity_30": 0.063742}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": -6.614638, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.040295, "expectation": {"probability": 25.491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 455600}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064273, "activity_20": 0.064881, "activity_30": 0.063581}, "trend_signal": 0, "fair_value": 0.071538, "relative_strength": -7.660137, "rate_of_change": -0.26720000000000077, "market_dynamics": -0.512296, "expectation": {"probability": 25.7724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 461800}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063182, "activity_20": 0.0645, "activity_30": 0.06343}, "trend_signal": 0, "fair_value": 0.071442, "relative_strength": -9.004205, "rate_of_change": -0.2663115845539272, "market_dynamics": -0.817723, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 151100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063091, "activity_20": 0.064595, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -1.877577, "rate_of_change": 0.0, "market_dynamics": -0.794636, "expectation": {"probability": 23.1504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 422000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062182, "activity_20": 0.064167, "activity_30": 0.063473}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -8.851697, "rate_of_change": -0.2686312673926689, "market_dynamics": -0.770287, "expectation": {"probability": 28.6898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 731900}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061545, "activity_20": 0.063738, "activity_30": 0.063344}, "trend_signal": 0, "fair_value": 0.071122, "relative_strength": -9.538452, "rate_of_change": 0.0, "market_dynamics": -0.645493, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 396100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061, "activity_20": 0.06331, "activity_30": 0.063215}, "trend_signal": 0, "fair_value": 0.070994, "relative_strength": -10.64013, "rate_of_change": 0.26935483870967825, "market_dynamics": -0.617181, "expectation": {"probability": 25.2962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 180400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060636, "activity_20": 0.062881, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -10.595927, "rate_of_change": 0.26702269692923813, "market_dynamics": -0.694865, "expectation": {"probability": 25.0259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 942600}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.062476, "activity_30": 0.062925}, "trend_signal": 0, "fair_value": 0.070737, "relative_strength": -11.350504, "rate_of_change": 0.0, "market_dynamics": -0.62955, "expectation": {"probability": 24.7613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 150200}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.062095, "activity_30": 0.062774}, "trend_signal": 0, "fair_value": 0.070545, "relative_strength": -10.802392, "rate_of_change": 0.2679158712078682, "market_dynamics": -0.72954, "expectation": {"probability": 24.5022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 428700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060273, "activity_20": 0.061738, "activity_30": 0.062613}, "trend_signal": 0, "fair_value": 0.070385, "relative_strength": -10.866175, "rate_of_change": 0.26720000000000077, "market_dynamics": -0.759194, "expectation": {"probability": 24.2485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 90300}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060182, "activity_20": 0.061405, "activity_30": 0.062441}, "trend_signal": 0, "fair_value": 0.070256, "relative_strength": -11.388693, "rate_of_change": 0.2648922080201693, "market_dynamics": -0.799787, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 416300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059182, "activity_20": 0.060619, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.070096, "relative_strength": -16.80802, "rate_of_change": -0.2641923829834633, "market_dynamics": -1.027862, "expectation": {"probability": 26.5232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 341800}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059182, "activity_20": 0.060357, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.069968, "relative_strength": -9.293477, "rate_of_change": 0.2648922080201693, "market_dynamics": -0.887808, "expectation": {"probability": 24.6451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1192900}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059273, "activity_20": 0.060143, "activity_30": 0.061581}, "trend_signal": 0, "fair_value": 0.06984, "relative_strength": -8.067562, "rate_of_change": 0.0, "market_dynamics": -0.617472, "expectation": {"probability": 24.1568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 180000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059364, "activity_20": 0.06, "activity_30": 0.061398}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -9.159783, "rate_of_change": 0.0, "market_dynamics": -0.405313, "expectation": {"probability": 23.9567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 353000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058545, "activity_20": 0.059405, "activity_30": 0.060892}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -16.160584, "rate_of_change": -0.2641923829834633, "market_dynamics": -0.292539, "expectation": {"probability": 26.5965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 664500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058727, "activity_20": 0.059357, "activity_30": 0.06072}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -7.559017, "rate_of_change": -0.2664879442130635, "market_dynamics": -0.206573, "expectation": {"probability": 24.6148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 929200}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058909, "activity_20": 0.059357, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.069263, "relative_strength": -7.221346, "rate_of_change": -0.26720000000000077, "market_dynamics": -0.124066, "expectation": {"probability": 24.2141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.05, "close": 0.07, "volume": 3598900}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060909, "activity_20": 0.060333, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": 7.74286, "rate_of_change": 0.2679158712078682, "market_dynamics": 0.279862, "expectation": {"probability": 10.5869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 138300}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060909, "activity_20": 0.06031, "activity_30": 0.060892}, "trend_signal": 0, "fair_value": 0.069071, "relative_strength": -8.774652, "rate_of_change": -0.26720000000000077, "market_dynamics": 0.568786, "expectation": {"probability": 26.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 138100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061818, "activity_20": 0.060762, "activity_30": 0.061065}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": -1.050293, "rate_of_change": 0.0, "market_dynamics": 0.721797, "expectation": {"probability": 21.5289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 450900}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061727, "activity_20": 0.060714, "activity_30": 0.060914}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -9.37493, "rate_of_change": -0.2663115845539272, "market_dynamics": 0.649797, "expectation": {"probability": 27.7879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 321200}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060636, "activity_20": 0.06019, "activity_30": 0.060452}, "trend_signal": 0, "fair_value": 0.068718, "relative_strength": -16.137591, "rate_of_change": -0.8042852317145759, "market_dynamics": 0.226683, "expectation": {"probability": 27.7375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 740000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061455, "activity_20": 0.060667, "activity_30": 0.060667}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": 0.930102, "rate_of_change": -0.5416186939530072, "market_dynamics": 0.340766, "expectation": {"probability": 19.8403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 522400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062182, "activity_20": 0.061119, "activity_30": 0.060903}, "trend_signal": 0, "fair_value": 0.068558, "relative_strength": 2.94067, "rate_of_change": 0.0, "market_dynamics": 0.33129, "expectation": {"probability": 18.2601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff3218b-adc3-46f4-8a14-e903eba3d2d1/", "share_image": "https://sharemaestro.com/terminal/3ff3218b-adc3-46f4-8a14-e903eba3d2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}