{"ticker": {"uuid": "3ff4019b-93cd-446f-a80e-862ff7e1731f", "symbol": "3968", "name": "Segue Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3968 rose 11.20%, moving from 500.00 to 556.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.00"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 587.0, "low": 556.0, "close": 556.0, "volume": 1519500}, "trend_line": 591.917869, "activity_lines": {"activity_5": 558.533333, "activity_10": 545.672727, "activity_20": 534.07619, "activity_30": 553.763748}, "trend_signal": 0, "fair_value": 510.613425, "relative_strength": -30.120735, "rate_of_change": -0.4514674728682737, "market_dynamics": 0.653199, "expectation": {"probability": 53.9962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 353.935539, "high": 354.246291, "low": 319.753865, "close": 326.59021, "volume": 1185900}, "trend_line": 266.252744, "activity_lines": {"activity_5": 331.002759, "activity_10": 304.007726, "activity_20": 277.888019, "activity_30": 270.747216}, "trend_signal": 1, "fair_value": 275.186147, "relative_strength": 20.069086, "rate_of_change": 0.7770990583178287, "market_dynamics": 1.332358, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.562111, "high": 343.370305, "low": 324.415039, "close": 337.776947, "volume": 693300}, "trend_line": 268.222882, "activity_lines": {"activity_5": 334.50379, "activity_10": 314.149227, "activity_20": 284.740627, "activity_30": 275.361681}, "trend_signal": 1, "fair_value": 275.68965, "relative_strength": 17.837509, "rate_of_change": 0.7399503082680041, "market_dynamics": 1.206931, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.166979, "high": 369.161911, "low": 332.49433, "close": 337.466217, "volume": 1243500}, "trend_line": 270.142144, "activity_lines": {"activity_5": 336.03679, "activity_10": 322.290679, "activity_20": 291.24994, "activity_30": 279.828993}, "trend_signal": 1, "fair_value": 276.194945, "relative_strength": 20.002236, "rate_of_change": 0.7155474528082755, "market_dynamics": 1.114752, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 334.04806, "high": 344.924034, "low": 327.522448, "close": 337.221741, "volume": 846300}, "trend_line": 272.174818, "activity_lines": {"activity_5": 336.804665, "activity_10": 328.574075, "activity_20": 297.389714, "activity_30": 284.156708}, "trend_signal": 1, "fair_value": 276.772487, "relative_strength": 17.464421, "rate_of_change": 0.7524460900110583, "market_dynamics": 0.930161, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.797546, "high": 359.283006, "low": 331.233749, "close": 341.949188, "volume": 1251900}, "trend_line": 273.838317, "activity_lines": {"activity_5": 338.211711, "activity_10": 333.856998, "activity_20": 303.68642, "activity_30": 288.658281}, "trend_signal": 1, "fair_value": 277.372762, "relative_strength": 20.866031, "rate_of_change": 0.6111876962842321, "market_dynamics": 0.880201, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.852076, "high": 347.306897, "low": 332.494323, "close": 337.852081, "volume": 713700}, "trend_line": 275.922389, "activity_lines": {"activity_5": 338.762117, "activity_10": 336.505528, "activity_20": 309.124701, "activity_30": 292.788201}, "trend_signal": 1, "fair_value": 277.925954, "relative_strength": 18.2455, "rate_of_change": 0.7610593078542737, "market_dynamics": 0.810325, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.264319, "high": 357.392029, "low": 335.330778, "close": 343.840118, "volume": 939300}, "trend_line": 278.874635, "activity_lines": {"activity_5": 340.557745, "activity_10": 338.501268, "activity_20": 314.635725, "activity_30": 297.16999}, "trend_signal": 1, "fair_value": 278.470216, "relative_strength": 19.41635, "rate_of_change": 1.0699552184581884, "market_dynamics": 0.732154, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.840148, "high": 359.913283, "low": 332.494317, "close": 338.797546, "volume": 1139700}, "trend_line": 281.705336, "activity_lines": {"activity_5": 340.268304, "activity_10": 338.961451, "activity_20": 319.16708, "activity_30": 301.035984}, "trend_signal": 1, "fair_value": 279.012435, "relative_strength": 14.903181, "rate_of_change": 1.0150442689059822, "market_dynamics": 0.665295, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.731066, "high": 359.913293, "low": 341.003659, "close": 347.937195, "volume": 1113300}, "trend_line": 285.12036, "activity_lines": {"activity_5": 342.936658, "activity_10": 340.872736, "activity_20": 324.102343, "activity_30": 305.309007}, "trend_signal": 1, "fair_value": 279.601887, "relative_strength": 18.792521, "rate_of_change": 1.2122681268628923, "market_dynamics": 0.574778, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.361416, "high": 349.828181, "low": 282.698985, "close": 286.165741, "volume": 2679900}, "trend_line": 286.279533, "activity_lines": {"activity_5": 324.300163, "activity_10": 331.102573, "activity_20": 322.648993, "activity_30": 305.376451}, "trend_signal": 1, "fair_value": 279.785904, "relative_strength": -3.673174, "rate_of_change": 0.4065556735408197, "market_dynamics": 0.297993, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.523484, "high": 300.663129, "low": 272.613866, "close": 279.862549, "volume": 1560900}, "trend_line": 286.84535, "activity_lines": {"activity_5": 307.2815, "activity_10": 321.339455, "activity_20": 320.394229, "activity_30": 304.962452}, "trend_signal": 1, "fair_value": 279.77432, "relative_strength": -3.201504, "rate_of_change": 0.19764493607720862, "market_dynamics": -0.099148, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.65641, "high": 292.784124, "low": 277.65641, "close": 289.317352, "volume": 564300}, "trend_line": 287.425943, "activity_lines": {"activity_5": 297.280408, "activity_10": 314.144986, "activity_20": 318.858471, "activity_30": 305.121936}, "trend_signal": 1, "fair_value": 279.687074, "relative_strength": -0.795744, "rate_of_change": 0.2024062792023722, "market_dynamics": -0.518355, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.317353, "high": 313.899881, "low": 287.426398, "close": 308.857269, "volume": 883800}, "trend_line": 288.896102, "activity_lines": {"activity_5": 297.427472, "activity_10": 311.384312, "activity_20": 318.905392, "activity_30": 306.504603}, "trend_signal": 1, "fair_value": 279.422262, "relative_strength": 1.938325, "rate_of_change": 0.511491407023049, "market_dynamics": -0.837839, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.857276, "high": 308.857276, "low": 295.935726, "close": 300.032837, "volume": 612900}, "trend_line": 289.709579, "activity_lines": {"activity_5": 296.629077, "activity_10": 307.539359, "activity_20": 317.773132, "activity_30": 307.223102}, "trend_signal": 1, "fair_value": 278.941901, "relative_strength": -0.963083, "rate_of_change": 0.28158116165929936, "market_dynamics": -0.979551, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.141846, "high": 303.499578, "low": 294.675061, "close": 297.82666, "volume": 355800}, "trend_line": 291.516401, "activity_lines": {"activity_5": 298.288914, "activity_10": 303.969445, "activity_20": 316.120704, "activity_30": 307.746784}, "trend_signal": 1, "fair_value": 278.193785, "relative_strength": -4.660622, "rate_of_change": 0.6236666409984165, "market_dynamics": -0.98767, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.881203, "high": 302.554114, "low": 294.67507, "close": 298.772186, "volume": 446100}, "trend_line": 293.696556, "activity_lines": {"activity_5": 299.486531, "activity_10": 301.373673, "activity_20": 314.273574, "activity_30": 308.214899}, "trend_signal": 1, "fair_value": 277.101593, "relative_strength": -1.400688, "rate_of_change": 0.7478670128066014, "market_dynamics": -0.937951, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.184404, "high": 322.724358, "low": 299.402478, "close": 317.051483, "volume": 973800}, "trend_line": 296.299576, "activity_lines": {"activity_5": 305.516605, "activity_10": 302.811952, "activity_20": 313.897311, "activity_30": 309.721669}, "trend_signal": 1, "fair_value": 276.200388, "relative_strength": 5.955383, "rate_of_change": 0.8862957180880306, "market_dynamics": -0.850602, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.83339, "high": 327.766902, "low": 301.293457, "close": 316.736328, "volume": 1052400}, "trend_line": 298.829943, "activity_lines": {"activity_5": 309.592686, "activity_10": 304.679997, "activity_20": 313.456551, "activity_30": 311.040169}, "trend_signal": 1, "fair_value": 275.350157, "relative_strength": 8.177001, "rate_of_change": 0.8539894096912283, "market_dynamics": -0.68615, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.887909, "high": 323.039495, "low": 314.215037, "close": 317.681793, "volume": 279600}, "trend_line": 301.36075, "activity_lines": {"activity_5": 313.458651, "activity_10": 307.121058, "activity_20": 313.155717, "activity_30": 312.256417}, "trend_signal": 1, "fair_value": 274.373502, "relative_strength": 3.561455, "rate_of_change": 0.8469054254044354, "market_dynamics": -0.597035, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.32411, "high": 316.736348, "low": 303.499615, "close": 306.33606, "volume": 435300}, "trend_line": 303.440861, "activity_lines": {"activity_5": 312.366107, "activity_10": 308.049356, "activity_20": 311.800482, "activity_30": 312.577405}, "trend_signal": 1, "fair_value": 273.710216, "relative_strength": 2.854225, "rate_of_change": 0.6902395219019026, "market_dynamics": -0.531692, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.129876, "high": 307.281468, "low": 289.002224, "close": 301.293457, "volume": 424500}, "trend_line": 305.42539, "activity_lines": {"activity_5": 309.025403, "activity_10": 307.694084, "activity_20": 310.170947, "activity_30": 312.438863}, "trend_signal": 1, "fair_value": 273.033532, "relative_strength": 1.689433, "rate_of_change": 0.6540084922841057, "market_dynamics": -0.620086, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.717645, "high": 302.23892, "low": 289.317344, "close": 297.196381, "volume": 453300}, "trend_line": 307.635883, "activity_lines": {"activity_5": 304.150922, "activity_10": 306.204236, "activity_20": 308.271675, "activity_30": 311.907959}, "trend_signal": 0, "fair_value": 272.222704, "relative_strength": -2.966727, "rate_of_change": 0.7237423843512111, "market_dynamics": -0.730965, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.978306, "high": 316.736363, "low": 294.044752, "close": 296.250885, "volume": 533100}, "trend_line": 309.586982, "activity_lines": {"activity_5": 300.284949, "activity_10": 304.399225, "activity_20": 306.475597, "activity_30": 311.173443}, "trend_signal": 0, "fair_value": 271.19384, "relative_strength": -5.058235, "rate_of_change": 0.6342234790601458, "market_dynamics": -0.809121, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 297.826667, "high": 300.978282, "low": 272.613834, "close": 285.850616, "volume": 669000}, "trend_line": 311.284628, "activity_lines": {"activity_5": 294.317916, "activity_10": 300.932463, "activity_20": 303.88528, "activity_30": 309.642065}, "trend_signal": 0, "fair_value": 270.57336, "relative_strength": -10.901386, "rate_of_change": 0.5483583285811482, "market_dynamics": -0.793498, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.480923, "high": 291.208331, "low": 284.274789, "close": 289.632538, "volume": 234600}, "trend_line": 313.004758, "activity_lines": {"activity_5": 291.733602, "activity_10": 298.411182, "activity_20": 301.89977, "activity_30": 308.245156}, "trend_signal": 0, "fair_value": 269.865457, "relative_strength": -9.597448, "rate_of_change": 0.5525907305644349, "market_dynamics": -0.810792, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.468954, "high": 293.099277, "low": 285.85057, "close": 289.947662, "volume": 252300}, "trend_line": 314.600736, "activity_lines": {"activity_5": 290.367897, "activity_10": 296.09618, "activity_20": 300.1934, "activity_30": 306.757601}, "trend_signal": 0, "fair_value": 269.27881, "relative_strength": -8.739613, "rate_of_change": 0.5098893736305448, "market_dynamics": -0.86656, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.741558, "high": 291.838625, "low": 273.559319, "close": 278.601868, "volume": 527700}, "trend_line": 313.560461, "activity_lines": {"activity_5": 285.976648, "activity_10": 291.878753, "activity_20": 297.634594, "activity_30": 304.435093}, "trend_signal": 0, "fair_value": 268.428277, "relative_strength": -8.921062, "rate_of_change": -0.3306651514000299, "market_dynamics": -0.937471, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.014156, "high": 298.772182, "low": 280.492853, "close": 294.044769, "volume": 427800}, "trend_line": 312.454896, "activity_lines": {"activity_5": 287.972666, "activity_10": 291.168209, "activity_20": 296.857198, "activity_30": 303.176017}, "trend_signal": 0, "fair_value": 267.74298, "relative_strength": -5.59687, "rate_of_change": -0.35258431387494227, "market_dynamics": -0.957789, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.838625, "high": 300.347968, "low": 289.317351, "close": 289.947662, "volume": 334200}, "trend_line": 311.347416, "activity_lines": {"activity_5": 288.750057, "activity_10": 290.125311, "activity_20": 295.902711, "activity_30": 301.723937}, "trend_signal": 0, "fair_value": 267.016278, "relative_strength": -7.282739, "rate_of_change": -0.35444475800437114, "market_dynamics": -0.988772, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.359939, "high": 300.978291, "low": 292.153806, "close": 297.181122, "volume": 315000}, "trend_line": 309.600615, "activity_lines": {"activity_5": 291.665464, "activity_10": 290.901844, "activity_20": 295.913265, "activity_30": 300.809982}, "trend_signal": 0, "fair_value": 266.326098, "relative_strength": -5.644442, "rate_of_change": -0.5610456070077051, "market_dynamics": -0.907346, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.65853, "high": 298.782325, "low": 290.135918, "close": 296.220428, "volume": 66900}, "trend_line": 308.588289, "activity_lines": {"activity_5": 293.757401, "activity_10": 291.670159, "activity_20": 295.77987, "activity_30": 299.946745}, "trend_signal": 0, "fair_value": 265.555394, "relative_strength": -5.593832, "rate_of_change": -0.32697803265023556, "market_dynamics": -0.874886, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.220457, "high": 302.304966, "low": 286.933511, "close": 287.894226, "volume": 318300}, "trend_line": 306.925532, "activity_lines": {"activity_5": 292.655753, "activity_10": 291.016856, "activity_20": 294.775609, "activity_30": 298.611644}, "trend_signal": 0, "fair_value": 264.738944, "relative_strength": -13.649651, "rate_of_change": -0.5388269935285844, "market_dynamics": -0.990618, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.534722, "high": 289.495437, "low": 279.568054, "close": 282.770416, "volume": 314700}, "trend_line": 305.102339, "activity_lines": {"activity_5": 289.226678, "activity_10": 289.601081, "activity_20": 293.290142, "activity_30": 297.053249}, "trend_signal": 0, "fair_value": 264.026941, "relative_strength": -15.744879, "rate_of_change": -0.5940180304061519, "market_dynamics": -1.083912, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.293051, "high": 294.939496, "low": 283.731154, "close": 292.057312, "volume": 441600}, "trend_line": 303.596858, "activity_lines": {"activity_5": 289.644859, "activity_10": 290.118932, "activity_20": 292.813366, "activity_30": 296.211635}, "trend_signal": 0, "fair_value": 263.410698, "relative_strength": -12.142478, "rate_of_change": -0.49343476190130914, "market_dynamics": -0.96866, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.057321, "high": 301.024018, "low": 292.057321, "close": 294.939453, "volume": 586800}, "trend_line": 302.029866, "activity_lines": {"activity_5": 290.883109, "activity_10": 291.04796, "activity_20": 292.649057, "activity_30": 295.653092}, "trend_signal": 0, "fair_value": 262.80721, "relative_strength": -12.007041, "rate_of_change": -0.5161423640293309, "market_dynamics": -0.608767, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.939441, "high": 298.7823, "low": 289.175171, "close": 289.175171, "volume": 369900}, "trend_line": 300.407303, "activity_lines": {"activity_5": 290.349377, "activity_10": 290.832447, "activity_20": 291.949518, "activity_30": 294.823757}, "trend_signal": 0, "fair_value": 262.204908, "relative_strength": -15.081523, "rate_of_change": -0.5372193887607174, "market_dynamics": -0.339596, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.181132, "high": 647.201637, "low": 292.377558, "close": 589.238464, "volume": 11580900}, "trend_line": 308.587248, "activity_lines": {"activity_5": 390.306427, "activity_10": 345.187942, "activity_20": 319.873135, "activity_30": 313.458026}, "trend_signal": 1, "fair_value": 263.659567, "relative_strength": 63.685018, "rate_of_change": 2.722951445691044, "market_dynamics": 0.447921, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.35278, "high": 668.337335, "low": 624.464697, "close": 659.690918, "volume": 8650500}, "trend_line": 319.283693, "activity_lines": {"activity_5": 493.658012, "activity_10": 406.705035, "activity_20": 353.210382, "activity_30": 336.109875}, "trend_signal": 1, "fair_value": 265.731737, "relative_strength": 77.33769, "rate_of_change": 3.4662628055194427, "market_dynamics": 0.954985, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.893254, "high": 686.911125, "low": 638.875473, "close": 665.775452, "volume": 3640700}, "trend_line": 329.878302, "activity_lines": {"activity_5": 573.909741, "activity_10": 462.680296, "activity_20": 385.49399, "activity_30": 358.464182}, "trend_signal": 1, "fair_value": 267.755197, "relative_strength": 72.49851, "rate_of_change": 3.3182430647969205, "market_dynamics": 1.274964, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 667.696902, "high": 668.657617, "low": 631.189676, "close": 640.796814, "volume": 2623000}, "trend_line": 341.699338, "activity_lines": {"activity_5": 620.920715, "activity_10": 507.280754, "activity_20": 413.741092, "activity_30": 378.523441}, "trend_signal": 1, "fair_value": 269.378278, "relative_strength": 64.472871, "rate_of_change": 3.5834536337585465, "market_dynamics": 1.679211, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.796876, "high": 643.679021, "low": 564.900344, "close": 569.703918, "volume": 3155400}, "trend_line": 351.360717, "activity_lines": {"activity_5": 621.1769, "activity_10": 532.707673, "activity_20": 433.624772, "activity_30": 393.233414}, "trend_signal": 1, "fair_value": 270.597119, "relative_strength": 48.227013, "rate_of_change": 2.8274503124732453, "market_dynamics": 1.52138, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.507539, "high": 586.036119, "low": 562.018127, "close": 576.428955, "volume": 3052400}, "trend_line": 360.931103, "activity_lines": {"activity_5": 604.972847, "activity_10": 554.384898, "activity_20": 452.870787, "activity_30": 407.753946}, "trend_signal": 1, "fair_value": 271.874324, "relative_strength": 40.564768, "rate_of_change": 2.723806486312465, "market_dynamics": 1.330074, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 571.625305, "high": 572.58602, "low": 507.257416, "close": 521.668213, "volume": 6900600}, "trend_line": 368.024802, "activity_lines": {"activity_5": 571.369181, "activity_10": 560.859539, "activity_20": 465.571813, "activity_30": 418.124082}, "trend_signal": 1, "fair_value": 272.672742, "relative_strength": 27.792649, "rate_of_change": 1.965388668651262, "market_dynamics": 1.15525, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.746749, "high": 528.393183, "low": 465.9467, "close": 470.750275, "volume": 3537700}, "trend_line": 373.715383, "activity_lines": {"activity_5": 529.994383, "activity_10": 553.732777, "activity_20": 472.350097, "activity_30": 424.751532}, "trend_signal": 1, "fair_value": 273.097092, "relative_strength": 18.56247, "rate_of_change": 1.5462493204466017, "market_dynamics": 0.868467, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.632414, "high": 506.296777, "low": 464.98598, "close": 497.65036, "volume": 2326700}, "trend_line": 380.376173, "activity_lines": {"activity_5": 510.587958, "activity_10": 548.247976, "activity_20": 480.809818, "activity_30": 432.747337}, "trend_signal": 1, "fair_value": 273.735828, "relative_strength": 22.667881, "rate_of_change": 1.7823162500110468, "market_dynamics": 0.630326, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.532478, "high": 518.786079, "low": 485.161, "close": 493.807434, "volume": 2038700}, "trend_line": 386.877348, "activity_lines": {"activity_5": 499.443654, "activity_10": 538.378809, "activity_20": 487.912986, "activity_30": 440.065482}, "trend_signal": 1, "fair_value": 274.370905, "relative_strength": 28.555032, "rate_of_change": 1.7091435955952976, "market_dynamics": 0.38274, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.728878, "high": 509.17887, "low": 478.43601, "close": 482.27887, "volume": 1472000}, "trend_line": 392.384927, "activity_lines": {"activity_5": 489.516262, "activity_10": 522.692953, "activity_20": 492.947435, "activity_30": 446.220419}, "trend_signal": 1, "fair_value": 274.966404, "relative_strength": 21.678004, "rate_of_change": 1.423598209735459, "market_dynamics": 0.095869, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.88607, "high": 504.375365, "low": 489.96464, "close": 501.493164, "volume": 623000}, "trend_line": 398.543489, "activity_lines": {"activity_5": 492.270306, "activity_10": 512.445324, "activity_20": 498.841925, "activity_30": 453.25966}, "trend_signal": 1, "fair_value": 275.654563, "relative_strength": 24.426272, "rate_of_change": 1.5695205335958324, "market_dynamics": -0.078644, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.257475, "high": 518.786036, "low": 500.532471, "close": 517.825317, "volume": 1063500}, "trend_line": 405.214939, "activity_lines": {"activity_5": 501.813405, "activity_10": 508.043501, "activity_20": 505.30401, "activity_30": 460.955262}, "trend_signal": 1, "fair_value": 276.538942, "relative_strength": 27.801601, "rate_of_change": 1.67395784503708, "market_dynamics": -0.21888, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.825321, "high": 566.821723, "low": 508.218179, "close": 561.057434, "volume": 1960900}, "trend_line": 413.705652, "activity_lines": {"activity_5": 522.628874, "activity_10": 514.192065, "activity_20": 514.798307, "activity_30": 471.009617}, "trend_signal": 1, "fair_value": 277.660407, "relative_strength": 35.533127, "rate_of_change": 2.0953603095072393, "market_dynamics": -0.292882, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 568.743193, "high": 587.95749, "low": 532.236089, "close": 559.136108, "volume": 1925500}, "trend_line": 422.300407, "activity_lines": {"activity_5": 538.576762, "activity_10": 521.441104, "activity_20": 522.853067, "activity_30": 480.392227}, "trend_signal": 1, "fair_value": 279.044138, "relative_strength": 34.589052, "rate_of_change": 2.0775048536199403, "market_dynamics": -0.370308, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.586037, "high": 572.586037, "low": 538.000271, "close": 559.136108, "volume": 728100}, "trend_line": 431.031731, "activity_lines": {"activity_5": 550.169405, "activity_10": 528.882285, "activity_20": 529.655847, "activity_30": 489.220337}, "trend_signal": 1, "fair_value": 280.48126, "relative_strength": 34.316169, "rate_of_change": 2.067562298134364, "market_dynamics": -0.463894, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.978842, "high": 579.311122, "low": 554.332409, "close": 572.58606, "volume": 770000}, "trend_line": 440.242904, "activity_lines": {"activity_5": 561.121549, "activity_10": 539.083327, "activity_20": 536.447947, "activity_30": 498.352874}, "trend_signal": 1, "fair_value": 281.972184, "relative_strength": 35.720869, "rate_of_change": 2.1370057788158596, "market_dynamics": -0.516225, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.546754, "high": 612.936092, "low": 572.586039, "close": 586.036133, "volume": 1387400}, "trend_line": 450.249087, "activity_lines": {"activity_5": 571.817525, "activity_10": 550.804058, "activity_20": 543.140932, "activity_30": 507.758889}, "trend_signal": 1, "fair_value": 283.600811, "relative_strength": 37.21305, "rate_of_change": 2.2728777475082174, "market_dynamics": -0.514256, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 586.036036, "high": 590.839661, "low": 562.978872, "close": 574.507507, "volume": 836100}, "trend_line": 459.74492, "activity_lines": {"activity_5": 574.123238, "activity_10": 558.332568, "activity_20": 547.336054, "activity_30": 515.775561}, "trend_signal": 1, "fair_value": 285.140282, "relative_strength": 34.197192, "rate_of_change": 2.109017713566181, "market_dynamics": -0.426561, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 579.311122, "high": 607.481673, "low": 566.821752, "close": 598.761841, "volume": 985200}, "trend_line": 470.038726, "activity_lines": {"activity_5": 583.617057, "activity_10": 568.873555, "activity_20": 552.509835, "activity_30": 524.744395}, "trend_signal": 1, "fair_value": 286.894341, "relative_strength": 35.21241, "rate_of_change": 2.2390255013584532, "market_dynamics": -0.197129, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.544006, "high": 631.703471, "low": 596.824118, "close": 618.139282, "volume": 1205300}, "trend_line": 481.35664, "activity_lines": {"activity_5": 596.928308, "activity_10": 581.029451, "activity_20": 558.054865, "activity_30": 534.299269}, "trend_signal": 1, "fair_value": 288.831725, "relative_strength": 34.004487, "rate_of_change": 2.4078684103998764, "market_dynamics": 0.101783, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 622.014803, "high": 622.983641, "low": 593.917548, "close": 622.014771, "volume": 994800}, "trend_line": 492.288973, "activity_lines": {"activity_5": 607.597844, "activity_10": 591.419792, "activity_20": 563.831367, "activity_30": 543.373987}, "trend_signal": 1, "fair_value": 290.731027, "relative_strength": 32.875048, "rate_of_change": 2.271150347069061, "market_dynamics": 0.363205, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.79683, "high": 643.329881, "low": 617.170414, "close": 619.108154, "volume": 1022600}, "trend_line": 503.260989, "activity_lines": {"activity_5": 614.003259, "activity_10": 599.090355, "activity_20": 569.510457, "activity_30": 551.55587}, "trend_signal": 1, "fair_value": 292.653647, "relative_strength": 34.87648, "rate_of_change": 2.228775496054021, "market_dynamics": 0.588121, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.077025, "high": 633.641232, "low": 583.25995, "close": 584.228821, "volume": 1061700}, "trend_line": 512.829246, "activity_lines": {"activity_5": 606.577429, "activity_10": 598.577716, "activity_20": 572.089932, "activity_30": 556.779601}, "trend_signal": 1, "fair_value": 294.400353, "relative_strength": 34.21091, "rate_of_change": 1.901251479677082, "market_dynamics": 0.579068, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.761915, "high": 607.481749, "low": 552.256112, "close": 557.100464, "volume": 1325900}, "trend_line": 521.525247, "activity_lines": {"activity_5": 589.460726, "activity_10": 592.711349, "activity_20": 572.355125, "activity_30": 559.635809}, "trend_signal": 1, "fair_value": 296.020829, "relative_strength": 33.200126, "rate_of_change": 1.6956913178855684, "market_dynamics": 0.336399, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.003194, "high": 576.477823, "low": 480.559678, "close": 564.851379, "volume": 1772200}, "trend_line": 530.757152, "activity_lines": {"activity_5": 577.705086, "activity_10": 588.291252, "activity_20": 573.418517, "activity_30": 562.431043}, "trend_signal": 1, "fair_value": 297.95604, "relative_strength": 36.812277, "rate_of_change": 1.7701741292689483, "market_dynamics": 0.032582, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 581.322203, "high": 584.228872, "low": 541.598472, "close": 578.415649, "volume": 1260700}, "trend_line": 540.611993, "activity_lines": {"activity_5": 574.023397, "activity_10": 586.233472, "activity_20": 575.828876, "activity_30": 565.505785}, "trend_signal": 1, "fair_value": 300.113585, "relative_strength": 27.605778, "rate_of_change": 1.8567514281936544, "market_dynamics": -0.291758, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.104323, "high": 627.827982, "low": 583.259971, "close": 616.201538, "volume": 1024800}, "trend_line": 551.416801, "activity_lines": {"activity_5": 585.843611, "activity_10": 590.93986, "activity_20": 581.567665, "activity_30": 570.38253}, "trend_signal": 1, "fair_value": 302.51716, "relative_strength": 33.384059, "rate_of_change": 1.9986252876191706, "market_dynamics": -0.409286, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.890222, "high": 649.143112, "low": 618.139286, "close": 640.423279, "volume": 1049100}, "trend_line": 562.932928, "activity_lines": {"activity_5": 605.931514, "activity_10": 599.50174, "activity_20": 588.920661, "activity_30": 576.124883}, "trend_signal": 1, "fair_value": 305.058842, "relative_strength": 36.061324, "rate_of_change": 2.0884613923832878, "market_dynamics": -0.308412, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.894106, "high": 671.427161, "low": 610.388373, "close": 614.263855, "volume": 1363600}, "trend_line": 573.769218, "activity_lines": {"activity_5": 613.553312, "activity_10": 602.108892, "activity_20": 593.102412, "activity_30": 579.436556}, "trend_signal": 1, "fair_value": 307.404233, "relative_strength": 36.934757, "rate_of_change": 1.9249700028206695, "market_dynamics": -0.262704, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.575116, "high": 634.610043, "low": 602.637375, "close": 608.450562, "volume": 1170100}, "trend_line": 574.409621, "activity_lines": {"activity_5": 615.426453, "activity_10": 603.377227, "activity_20": 596.156914, "activity_30": 581.674062}, "trend_signal": 1, "fair_value": 309.679943, "relative_strength": 33.321074, "rate_of_change": 0.11161334207371021, "market_dynamics": -0.268898, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.512843, "high": 625.890299, "low": 605.543973, "close": 612.32605, "volume": 1038000}, "trend_line": 572.830792, "activity_lines": {"activity_5": 615.684811, "activity_10": 605.526355, "activity_20": 598.979693, "activity_30": 584.120283}, "trend_signal": 1, "fair_value": 312.030074, "relative_strength": 28.716953, "rate_of_change": -0.27486116915162906, "market_dynamics": -0.374724, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.23271, "high": 622.014771, "low": 581.322208, "close": 583.259949, "volume": 2484400}, "trend_line": 570.080275, "activity_lines": {"activity_5": 603.993775, "activity_10": 602.566896, "activity_20": 598.506497, "activity_30": 584.793132}, "trend_signal": 1, "fair_value": 314.23774, "relative_strength": 15.300216, "rate_of_change": -0.48016221167104184, "market_dynamics": -0.55757, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.038158, "high": 575.508962, "low": 555.162676, "close": 560.00708, "volume": 1108700}, "trend_line": 567.387284, "activity_lines": {"activity_5": 586.747888, "activity_10": 596.031428, "activity_20": 595.507147, "activity_30": 584.143248}, "trend_signal": 1, "fair_value": 316.315418, "relative_strength": 13.390482, "rate_of_change": -0.4723880334221362, "market_dynamics": -0.835591, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.695777, "high": 569.695777, "low": 543.536262, "close": 545.473999, "volume": 660500}, "trend_line": 566.57962, "activity_lines": {"activity_5": 570.018722, "activity_10": 587.293976, "activity_20": 591.128697, "activity_30": 582.729488}, "trend_signal": 1, "fair_value": 318.305656, "relative_strength": 7.107095, "rate_of_change": -0.1423479205078634, "market_dynamics": -1.072378, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.411752, "high": 559.038196, "low": 546.442875, "close": 553.224915, "volume": 399000}, "trend_line": 565.806152, "activity_lines": {"activity_5": 560.459184, "activity_10": 580.177173, "activity_20": 587.553486, "activity_30": 581.867894}, "trend_signal": 0, "fair_value": 320.387529, "relative_strength": 9.647827, "rate_of_change": -0.13651532330089458, "market_dynamics": -1.256532, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.256059, "high": 564.851359, "low": 537.723029, "close": 541.598511, "volume": 654300}, "trend_line": 566.470496, "activity_lines": {"activity_5": 550.705888, "activity_10": 571.157868, "activity_20": 582.899148, "activity_30": 580.306111}, "trend_signal": 0, "fair_value": 322.448265, "relative_strength": 9.623541, "rate_of_change": 0.1174154783668786, "market_dynamics": -1.468711, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.723006, "high": 572.602356, "low": 537.723006, "close": 561.944763, "volume": 683600}, "trend_line": 569.510312, "activity_lines": {"activity_5": 552.449845, "activity_10": 566.507284, "activity_20": 580.330108, "activity_30": 580.014128}, "trend_signal": 0, "fair_value": 324.553618, "relative_strength": 12.417366, "rate_of_change": 0.5366238879985681, "market_dynamics": -1.423444, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.695731, "high": 582.291131, "low": 562.913639, "close": 578.415649, "volume": 313000}, "trend_line": 572.202488, "activity_lines": {"activity_5": 561.105111, "activity_10": 565.837894, "activity_20": 579.444444, "activity_30": 580.588666}, "trend_signal": 0, "fair_value": 326.781716, "relative_strength": 10.576471, "rate_of_change": 0.4727176915455076, "market_dynamics": -1.268704, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.446715, "high": 615.232657, "low": 564.851424, "close": 610.388306, "volume": 831500}, "trend_line": 576.088517, "activity_lines": {"activity_5": 579.19069, "activity_10": 572.109125, "activity_20": 581.585185, "activity_30": 583.052267}, "trend_signal": 0, "fair_value": 329.169002, "relative_strength": 18.029425, "rate_of_change": 0.6791352854096656, "market_dynamics": -0.991479, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.917545, "high": 606.512814, "low": 580.35336, "close": 604.575073, "volume": 672900}, "trend_line": 580.165057, "activity_lines": {"activity_5": 591.010905, "activity_10": 577.39387, "activity_20": 583.11692, "activity_30": 584.890109}, "trend_signal": 0, "fair_value": 331.570509, "relative_strength": 16.796979, "rate_of_change": 0.7076238945411965, "market_dynamics": -0.730381, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.575138, "high": 611.357215, "low": 592.948676, "close": 601.668518, "volume": 404600}, "trend_line": 583.504236, "activity_lines": {"activity_5": 598.438924, "activity_10": 582.220613, "activity_20": 584.436433, "activity_30": 586.277429}, "trend_signal": 0, "fair_value": 333.99152, "relative_strength": 15.305937, "rate_of_change": 0.5755567247132473, "market_dynamics": -0.593725, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.543951, "high": 631.703541, "low": 605.543951, "close": 622.014771, "volume": 651400}, "trend_line": 586.977218, "activity_lines": {"activity_5": 608.64436, "activity_10": 590.940449, "activity_20": 587.79057, "activity_30": 588.76198}, "trend_signal": 1, "fair_value": 336.520075, "relative_strength": 15.328455, "rate_of_change": 0.5951939653099625, "market_dynamics": -0.390086, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.014767, "high": 628.796861, "low": 612.326064, "close": 622.014771, "volume": 476300}, "trend_line": 589.009129, "activity_lines": {"activity_5": 614.84513, "activity_10": 598.955651, "activity_20": 591.130867, "activity_30": 591.022467}, "trend_signal": 1, "fair_value": 339.069604, "relative_strength": 13.141504, "rate_of_change": 0.3461652237412792, "market_dynamics": -0.272324, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.952559, "high": 624.92143, "low": 605.543954, "close": 609.419434, "volume": 400500}, "trend_line": 590.68524, "activity_lines": {"activity_5": 613.940845, "activity_10": 603.553379, "activity_20": 593.091675, "activity_30": 592.339261}, "trend_signal": 1, "fair_value": 341.513605, "relative_strength": 11.968828, "rate_of_change": 0.28456451988199855, "market_dynamics": -0.147483, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.388309, "high": 619.108142, "low": 586.16658, "close": 614.455017, "volume": 497700}, "trend_line": 592.529203, "activity_lines": {"activity_5": 614.77968, "activity_10": 607.904024, "activity_20": 595.282924, "activity_30": 593.872795}, "trend_signal": 1, "fair_value": 343.934886, "relative_strength": 7.530713, "rate_of_change": 0.31217353594276886, "market_dynamics": 0.057023, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.347184, "high": 629.1315, "low": 617.390321, "close": 625.217773, "volume": 88600}, "trend_line": 594.283594, "activity_lines": {"activity_5": 618.547437, "activity_10": 613.098259, "activity_20": 598.262989, "activity_30": 595.981735}, "trend_signal": 1, "fair_value": 346.508926, "relative_strength": 9.46593, "rate_of_change": 0.2960851534603504, "market_dynamics": 0.154557, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.19622, "high": 644.786377, "low": 623.260925, "close": 644.786377, "volume": 533600}, "trend_line": 596.241935, "activity_lines": {"activity_5": 627.268111, "activity_10": 620.330072, "activity_20": 602.883864, "activity_30": 599.239979}, "trend_signal": 1, "fair_value": 349.206457, "relative_strength": 13.64418, "rate_of_change": 0.329529709346144, "market_dynamics": 0.353293, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.980506, "high": 636.958937, "low": 598.800126, "close": 604.670715, "volume": 632800}, "trend_line": 597.247376, "activity_lines": {"activity_5": 621.098791, "activity_10": 618.761916, "activity_20": 603.548081, "activity_30": 599.783771}, "trend_signal": 1, "fair_value": 351.771513, "relative_strength": 7.499063, "rate_of_change": 0.1686297023036494, "market_dynamics": 0.468348, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.627632, "high": 615.433417, "low": 593.907924, "close": 610.54126, "volume": 639000}, "trend_line": 597.640023, "activity_lines": {"activity_5": 618.04259, "activity_10": 617.783768, "activity_20": 604.941649, "activity_30": 600.641441}, "trend_signal": 1, "fair_value": 354.555368, "relative_strength": 3.549136, "rate_of_change": 0.06574277523489878, "market_dynamics": 0.535089, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.390299, "high": 645.764846, "low": 614.455063, "close": 616.411926, "volume": 1100300}, "trend_line": 597.582444, "activity_lines": {"activity_5": 616.868489, "activity_10": 617.870233, "activity_20": 606.912054, "activity_30": 601.852532}, "trend_signal": 1, "fair_value": 357.371012, "relative_strength": 4.484833, "rate_of_change": -0.009634394917361896, "market_dynamics": 0.662604, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.325638, "high": 645.764822, "low": 620.325638, "close": 635.002075, "volume": 411200}, "trend_line": 598.015354, "activity_lines": {"activity_5": 621.760644, "activity_10": 621.121509, "activity_20": 610.615038, "activity_30": 604.266702}, "trend_signal": 1, "fair_value": 360.336993, "relative_strength": 8.619903, "rate_of_change": 0.07244356060767952, "market_dynamics": 0.590783, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.980523, "high": 655.549171, "low": 556.727539, "close": 556.727539, "volume": 432900}, "trend_line": 595.936001, "activity_lines": {"activity_5": 599.909001, "activity_10": 609.534986, "activity_20": 606.755323, "activity_30": 601.602972}, "trend_signal": 1, "fair_value": 362.861603, "relative_strength": -5.519538, "rate_of_change": -0.34770896534538964, "market_dynamics": 0.188589, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.237372, "high": 491.172667, "low": 447.14325, "close": 447.14325, "volume": 3841800}, "trend_line": 591.366482, "activity_lines": {"activity_5": 547.39985, "activity_10": 579.211088, "activity_20": 592.585354, "activity_30": 592.003439}, "trend_signal": 0, "fair_value": 364.691542, "relative_strength": -22.861381, "rate_of_change": -0.7667801563141364, "market_dynamics": -0.207886, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.251085, "high": 467.690315, "low": 442.251085, "close": 454.970673, "volume": 868100}, "trend_line": 587.962155, "activity_lines": {"activity_5": 508.001671, "activity_10": 553.48984, "activity_20": 579.698301, "activity_30": 583.20371}, "trend_signal": 0, "fair_value": 366.517112, "relative_strength": -17.615631, "rate_of_change": -0.5756712806053094, "market_dynamics": -0.749013, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 455.949121, "high": 464.755005, "low": 448.121643, "close": 448.121643, "volume": 922200}, "trend_line": 584.071164, "activity_lines": {"activity_5": 476.691854, "activity_10": 529.331474, "activity_20": 566.589927, "activity_30": 574.181741}, "trend_signal": 0, "fair_value": 368.353323, "relative_strength": -17.840671, "rate_of_change": -0.6617757566386392, "market_dynamics": -1.23851, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.013803, "high": 475.517738, "low": 448.121646, "close": 474.539307, "volume": 878700}, "trend_line": 580.608619, "activity_lines": {"activity_5": 465.407278, "activity_10": 513.000562, "activity_20": 556.498013, "activity_30": 567.11517}, "trend_signal": 0, "fair_value": 370.240046, "relative_strength": -13.17101, "rate_of_change": -0.5928293011911092, "market_dynamics": -1.26093, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.517731, "high": 485.302047, "low": 472.582437, "close": 479.431458, "volume": 542200}, "trend_line": 576.049617, "activity_lines": {"activity_5": 466.450936, "activity_10": 500.29874, "activity_20": 547.191348, "activity_30": 560.587611}, "trend_signal": 0, "fair_value": 372.144494, "relative_strength": -13.573941, "rate_of_change": -0.7852108719729433, "market_dynamics": -1.270451, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.388345, "high": 499.000114, "low": 481.388345, "close": 493.129517, "volume": 773600}, "trend_line": 571.139825, "activity_lines": {"activity_5": 477.213686, "activity_10": 493.093928, "activity_20": 539.582181, "activity_30": 555.237927}, "trend_signal": 0, "fair_value": 374.078307, "relative_strength": -9.814043, "rate_of_change": -0.8523210249786589, "market_dynamics": -1.155499, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.258942, "high": 491.172651, "low": 435.402062, "close": 440.29422, "volume": 829600}, "trend_line": 565.340837, "activity_lines": {"activity_5": 467.29892, "activity_10": 478.31072, "activity_20": 527.347204, "activity_30": 546.796275}, "trend_signal": 0, "fair_value": 375.70655, "relative_strength": -11.626691, "rate_of_change": -1.015335955604218, "market_dynamics": -1.097273, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 409.962837, "high": 454.97068, "low": 393.3295, "close": 449.100098, "volume": 988800}, "trend_line": 560.029155, "activity_lines": {"activity_5": 461.297876, "activity_10": 468.223981, "activity_20": 516.760855, "activity_30": 539.296873}, "trend_signal": 0, "fair_value": 377.449683, "relative_strength": -9.428046, "rate_of_change": -0.9395539208146783, "market_dynamics": -1.036209, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.056938, "high": 467.6903, "low": 444.20794, "close": 464.755005, "volume": 298100}, "trend_line": 555.11012, "activity_lines": {"activity_5": 460.449905, "activity_10": 464.025622, "activity_20": 508.405806, "activity_30": 533.150153}, "trend_signal": 0, "fair_value": 379.33992, "relative_strength": -9.367266, "rate_of_change": -0.878353377870103, "market_dynamics": -1.00431, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.582468, "high": 502.913817, "low": 472.582468, "close": 494.107941, "volume": 675800}, "trend_line": 552.138386, "activity_lines": {"activity_5": 470.038532, "activity_10": 468.259562, "activity_20": 503.498244, "activity_30": 529.214529}, "trend_signal": 0, "fair_value": 381.387149, "relative_strength": -6.412628, "rate_of_change": -0.535341348127482, "market_dynamics": -0.910668, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.97857, "high": 531.288367, "low": 499.97857, "close": 515.633423, "volume": 562600}, "trend_line": 550.659264, "activity_lines": {"activity_5": 485.823887, "activity_10": 477.545764, "activity_20": 501.249808, "activity_30": 526.85937}, "trend_signal": 0, "fair_value": 383.59379, "relative_strength": -5.427388, "rate_of_change": -0.2678897242982054, "market_dynamics": -0.69544, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.568726, "high": 521.504005, "low": 513.676568, "close": 520.525574, "volume": 179300}, "trend_line": 549.82765, "activity_lines": {"activity_5": 501.7397, "activity_10": 486.476173, "activity_20": 499.973869, "activity_30": 524.915261}, "trend_signal": 0, "fair_value": 385.927245, "relative_strength": -6.283085, "rate_of_change": -0.15102152172274336, "market_dynamics": -0.474991, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.525612, "high": 525.417762, "low": 485.302056, "close": 493.129517, "volume": 491000}, "trend_line": 547.82447, "activity_lines": {"activity_5": 503.174736, "activity_10": 489.233572, "activity_20": 496.512086, "activity_30": 521.257317}, "trend_signal": 0, "fair_value": 388.073397, "relative_strength": -11.643395, "rate_of_change": -0.3643287128248151, "market_dynamics": -0.226032, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.086365, "high": 498.021667, "low": 490.194207, "close": 491.172668, "volume": 158700}, "trend_line": 546.143609, "activity_lines": {"activity_5": 501.022194, "activity_10": 490.816856, "activity_20": 493.441677, "activity_30": 517.602362}, "trend_signal": 0, "fair_value": 390.197264, "relative_strength": -10.443354, "rate_of_change": -0.3068247389533457, "market_dynamics": -0.066823, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.107941, "high": 508.784416, "low": 489.215798, "close": 505.849121, "volume": 170600}, "trend_line": 544.273754, "activity_lines": {"activity_5": 502.000627, "activity_10": 494.766162, "activity_20": 492.407335, "activity_30": 515.002718}, "trend_signal": 0, "fair_value": 392.374302, "relative_strength": -9.580347, "rate_of_change": -0.3423742343929756, "market_dynamics": 0.079363, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.870682, "high": 510.741287, "low": 502.913826, "close": 505.849121, "volume": 145000}, "trend_line": 541.85487, "activity_lines": {"activity_5": 502.196313, "activity_10": 498.235146, "activity_20": 492.0346, "activity_30": 512.523709}, "trend_signal": 0, "fair_value": 394.526015, "relative_strength": -8.878586, "rate_of_change": -0.44442414910200645, "market_dynamics": 0.185119, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.849144, "high": 507.806007, "low": 496.064797, "close": 499.000092, "volume": 198900}, "trend_line": 538.141929, "activity_lines": {"activity_5": 500.761277, "activity_10": 500.227586, "activity_20": 491.480154, "activity_30": 509.758885}, "trend_signal": 0, "fair_value": 396.69811, "relative_strength": -10.10805, "rate_of_change": -0.6852279467378416, "market_dynamics": 0.264407, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.000107, "high": 512.698181, "low": 496.064812, "close": 498.021698, "volume": 262200}, "trend_line": 534.59015, "activity_lines": {"activity_5": 500.435142, "activity_10": 500.974758, "activity_20": 491.363677, "activity_30": 507.170483}, "trend_signal": 0, "fair_value": 398.7977, "relative_strength": -11.390915, "rate_of_change": -0.6600078545450061, "market_dynamics": 0.292361, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.00013, "high": 512.790255, "low": 495.086388, "close": 505.860657, "volume": 569000}, "trend_line": 531.396555, "activity_lines": {"activity_5": 502.395848, "activity_10": 502.257711, "activity_20": 492.557531, "activity_30": 505.316967}, "trend_signal": 0, "fair_value": 400.968968, "relative_strength": -13.626718, "rate_of_change": -0.5973912912536752, "market_dynamics": 0.351211, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.860632, "high": 514.770115, "low": 493.98134, "close": 498.93103, "volume": 303700}, "trend_line": 527.293763, "activity_lines": {"activity_5": 501.067478, "activity_10": 501.533356, "activity_20": 493.706379, "activity_30": 503.222417}, "trend_signal": 0, "fair_value": 403.125036, "relative_strength": -13.789736, "rate_of_change": -0.772077267230312, "market_dynamics": 0.32599, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.910927, "high": 509.820423, "low": 500.910927, "close": 503.880768, "volume": 196200}, "trend_line": 523.355963, "activity_lines": {"activity_5": 501.850228, "activity_10": 501.621261, "activity_20": 495.601852, "activity_30": 501.711901}, "trend_signal": 0, "fair_value": 405.330365, "relative_strength": -12.12863, "rate_of_change": -0.7467943443131602, "market_dynamics": 0.376065, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.860632, "high": 514.770115, "low": 492.991394, "close": 492.991394, "volume": 234900}, "trend_line": 519.475029, "activity_lines": {"activity_5": 499.13441, "activity_10": 499.942964, "activity_20": 496.190063, "activity_30": 499.752897}, "trend_signal": 0, "fair_value": 407.444462, "relative_strength": -14.216416, "rate_of_change": -0.7415476796621547, "market_dynamics": 0.401744, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.961208, "high": 498.931036, "low": 489.03162, "close": 491.011505, "volume": 234800}, "trend_line": 515.360245, "activity_lines": {"activity_5": 496.159208, "activity_10": 498.40531, "activity_20": 496.408662, "activity_30": 497.91654}, "trend_signal": 0, "fair_value": 409.559504, "relative_strength": -17.532099, "rate_of_change": -0.7921042918888767, "market_dynamics": 0.278871, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.991394, "high": 508.830467, "low": 491.011509, "close": 504.870697, "volume": 241500}, "trend_line": 511.348676, "activity_lines": {"activity_5": 498.271084, "activity_10": 499.426017, "activity_20": 497.742947, "activity_30": 497.239795}, "trend_signal": 0, "fair_value": 411.759491, "relative_strength": -13.475945, "rate_of_change": -0.7784009416558609, "market_dynamics": 0.300573, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.880754, "high": 514.770121, "low": 502.890812, "close": 511.800293, "volume": 197300}, "trend_line": 506.915806, "activity_lines": {"activity_5": 502.758822, "activity_10": 501.457596, "activity_20": 499.592758, "activity_30": 497.268932}, "trend_signal": 0, "fair_value": 413.904548, "relative_strength": -13.97965, "rate_of_change": -0.8668977173610667, "market_dynamics": 0.293386, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 511.800306, "high": 659.301748, "low": 509.820421, "close": 646.432495, "volume": 2451500}, "trend_line": 508.307866, "activity_lines": {"activity_5": 551.266009, "activity_10": 527.859554, "activity_20": 514.110547, "activity_30": 506.270009}, "trend_signal": 0, "fair_value": 416.826917, "relative_strength": 4.788349, "rate_of_change": 0.27461365053588704, "market_dynamics": 0.658537, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 646.432497, "high": 672.171021, "low": 626.633646, "close": 672.171021, "volume": 1491000}, "trend_line": 510.362191, "activity_lines": {"activity_5": 598.849258, "activity_10": 556.385183, "activity_20": 530.349609, "activity_30": 516.841825}, "trend_signal": 1, "fair_value": 419.735056, "relative_strength": 10.909045, "rate_of_change": 0.4041497559669883, "market_dynamics": 1.08076, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.120697, "high": 683.060381, "low": 651.382213, "close": 668.211243, "volume": 586800}, "trend_line": 512.088835, "activity_lines": {"activity_5": 633.167271, "activity_10": 581.04229, "activity_20": 545.107374, "activity_30": 527.025635}, "trend_signal": 1, "fair_value": 422.719111, "relative_strength": 10.174226, "rate_of_change": 0.33831738135163336, "market_dynamics": 1.395667, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.231308, "high": 672.170963, "low": 634.553148, "close": 648.412354, "volume": 608000}, "trend_line": 512.535844, "activity_lines": {"activity_5": 649.072339, "activity_10": 599.005243, "activity_20": 556.936145, "activity_30": 535.820701}, "trend_signal": 1, "fair_value": 425.478847, "relative_strength": 6.423959, "rate_of_change": 0.08729129976051518, "market_dynamics": 1.668959, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 658.311773, "high": 673.160911, "low": 645.442554, "close": 656.331909, "volume": 421900}, "trend_line": 515.85599, "activity_lines": {"activity_5": 658.047815, "activity_10": 615.816267, "activity_20": 568.6446, "activity_30": 545.097866}, "trend_signal": 1, "fair_value": 428.343895, "relative_strength": 3.792257, "rate_of_change": 0.6477880598727496, "market_dynamics": 1.585456, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.362076, "high": 667.221271, "low": 637.523012, "close": 646.432495, "volume": 320000}, "trend_line": 522.498965, "activity_lines": {"activity_5": 654.088045, "activity_10": 627.965562, "activity_20": 578.637759, "activity_30": 553.522157}, "trend_signal": 1, "fair_value": 431.207822, "relative_strength": 1.857461, "rate_of_change": 1.287757654999795, "market_dynamics": 1.453162, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.422417, "high": 661.281628, "low": 633.563214, "close": 639.502869, "volume": 423800}, "trend_line": 528.650038, "activity_lines": {"activity_5": 647.8184, "activity_10": 636.263077, "activity_20": 587.3481, "activity_30": 561.070796}, "trend_signal": 1, "fair_value": 434.007849, "relative_strength": 0.153024, "rate_of_change": 1.177241183626076, "market_dynamics": 1.322047, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.492823, "high": 640.492823, "low": 584.066129, "close": 613.764404, "volume": 667400}, "trend_line": 534.171463, "activity_lines": {"activity_5": 635.147144, "activity_10": 637.217025, "activity_20": 593.040601, "activity_30": 566.562045}, "trend_signal": 1, "fair_value": 436.652626, "relative_strength": -4.607088, "rate_of_change": 1.0444385894473391, "market_dynamics": 1.103064, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 629.60346, "high": 697.909518, "low": 611.784494, "close": 636.533081, "volume": 1750700}, "trend_line": 539.571256, "activity_lines": {"activity_5": 633.695235, "activity_10": 640.078862, "activity_20": 600.327095, "activity_30": 573.166021}, "trend_signal": 1, "fair_value": 439.439459, "relative_strength": -5.770661, "rate_of_change": 1.0108726081460346, "market_dynamics": 0.989588, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628.613489, "high": 646.432493, "low": 605.844811, "close": 618.714111, "volume": 939000}, "trend_line": 544.214011, "activity_lines": {"activity_5": 627.095622, "activity_10": 637.307025, "activity_20": 605.224352, "activity_30": 578.272011}, "trend_signal": 1, "fair_value": 442.034147, "relative_strength": -7.282336, "rate_of_change": 0.8604526183285197, "market_dynamics": 0.782718, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 628.613543, "high": 675.140833, "low": 622.673888, "close": 664.251465, "volume": 571600}, "trend_line": 549.918076, "activity_lines": {"activity_5": 638.182979, "activity_10": 640.870819, "activity_20": 613.921048, "activity_30": 586.016363}, "trend_signal": 1, "fair_value": 444.895416, "relative_strength": -3.819161, "rate_of_change": 1.0481290236388299, "market_dynamics": 0.658405, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 672.170971, "high": 673.160913, "low": 623.663813, "close": 636.533081, "volume": 460600}, "trend_line": 556.459371, "activity_lines": {"activity_5": 638.842944, "activity_10": 639.070925, "activity_20": 619.2236, "activity_30": 591.604428}, "trend_signal": 1, "fair_value": 447.590691, "relative_strength": -12.991492, "rate_of_change": 1.1895035434332568, "market_dynamics": 0.514638, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.492834, "high": 640.492834, "low": 600.895119, "close": 628.613525, "volume": 395400}, "trend_line": 562.443152, "activity_lines": {"activity_5": 637.061043, "activity_10": 636.479075, "activity_20": 623.11699, "activity_30": 596.259535}, "trend_signal": 1, "fair_value": 449.921563, "relative_strength": -10.160315, "rate_of_change": 1.0753311583641245, "market_dynamics": 0.20944, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.573279, "high": 735.527347, "low": 632.573279, "close": 712.758667, "volume": 1714000}, "trend_line": 570.709941, "activity_lines": {"activity_5": 662.337581, "activity_10": 649.9063, "activity_20": 634.402338, "activity_30": 605.95731}, "trend_signal": 1, "fair_value": 452.704165, "relative_strength": 1.894833, "rate_of_change": 1.46979992033042, "market_dynamics": 0.275223, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.527319, "high": 776.114979, "low": 705.829046, "close": 760.275879, "volume": 1570300}, "trend_line": 579.582205, "activity_lines": {"activity_5": 698.371484, "activity_10": 670.803085, "activity_20": 649.227905, "activity_30": 618.18737}, "trend_signal": 1, "fair_value": 455.783572, "relative_strength": 12.625291, "rate_of_change": 1.5546012716116482, "market_dynamics": 0.342237, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 762.25578, "high": 792.94397, "low": 729.587675, "close": 792.94397, "volume": 975700}, "trend_line": 588.82589, "activity_lines": {"activity_5": 735.8573, "activity_10": 695.749633, "activity_20": 665.92022, "activity_30": 631.952646}, "trend_signal": 1, "fair_value": 459.095767, "relative_strength": 13.654287, "rate_of_change": 1.594887648422524, "market_dynamics": 0.521938, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.923866, "high": 800.863522, "low": 754.336222, "close": 769.185364, "volume": 856000}, "trend_line": 597.11455, "activity_lines": {"activity_5": 756.84408, "activity_10": 713.712589, "activity_20": 678.973319, "activity_30": 643.588741}, "trend_signal": 1, "fair_value": 462.154364, "relative_strength": 9.832488, "rate_of_change": 1.4076588921727016, "market_dynamics": 0.745096, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.205494, "high": 777.104919, "low": 699.889385, "close": 705.829041, "volume": 985900}, "trend_line": 604.204534, "activity_lines": {"activity_5": 747.8686, "activity_10": 717.79835, "activity_20": 684.677274, "activity_30": 650.602579}, "trend_signal": 1, "fair_value": 464.913974, "relative_strength": 0.363327, "rate_of_change": 1.1873741813861274, "market_dynamics": 0.621011, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.818964, "high": 715.728447, "low": 678.110617, "close": 695.929626, "volume": 747100}, "trend_line": 611.029766, "activity_lines": {"activity_5": 730.445614, "activity_10": 718.410315, "activity_20": 688.415486, "activity_30": 656.520327}, "trend_signal": 1, "fair_value": 467.738698, "relative_strength": 1.852, "rate_of_change": 1.129622771086327, "market_dynamics": 0.380145, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.859193, "high": 702.859193, "low": 676.130737, "close": 689.0, "volume": 1699800}, "trend_line": 617.134795, "activity_lines": {"activity_5": 711.834688, "activity_10": 716.682411, "activity_20": 690.583929, "activity_30": 661.550664}, "trend_signal": 1, "fair_value": 470.527951, "relative_strength": -1.401779, "rate_of_change": 0.9991377408609025, "market_dynamics": 0.193277, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.0, "high": 674.0, "low": 655.0, "close": 657.0, "volume": 930400}, "trend_line": 622.173158, "activity_lines": {"activity_5": 687.308822, "activity_10": 707.8584, "activity_20": 688.860945, "activity_30": 664.122613}, "trend_signal": 1, "fair_value": 473.165858, "relative_strength": -4.865464, "rate_of_change": 0.8164120773647011, "market_dynamics": -0.156752, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.0, "high": 653.0, "low": 616.0, "close": 621.0, "volume": 1214300}, "trend_line": 626.239821, "activity_lines": {"activity_5": 659.845886, "activity_10": 692.620779, "activity_20": 683.659069, "activity_30": 664.046925}, "trend_signal": 1, "fair_value": 475.535149, "relative_strength": -12.29624, "rate_of_change": 0.6536223795112779, "market_dynamics": -0.448376, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.0, "high": 642.0, "low": 612.0, "close": 626.0, "volume": 902700}, "trend_line": 630.505765, "activity_lines": {"activity_5": 643.928642, "activity_10": 678.574668, "activity_20": 679.177054, "activity_30": 664.031453}, "trend_signal": 1, "fair_value": 477.86279, "relative_strength": -14.364695, "rate_of_change": 0.6811997348217161, "market_dynamics": -0.702488, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 658.0, "low": 617.0, "close": 624.0, "volume": 855200}, "trend_line": 634.443743, "activity_lines": {"activity_5": 632.666667, "activity_10": 664.21244, "activity_20": 674.705569, "activity_30": 663.611726}, "trend_signal": 0, "fair_value": 480.119844, "relative_strength": -14.045329, "rate_of_change": 0.6245744636450776, "market_dynamics": -1.01249, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 575.0, "low": 495.0, "close": 512.0, "volume": 6434000}, "trend_line": 634.879375, "activity_lines": {"activity_5": 588.866667, "activity_10": 631.10037, "activity_20": 659.683667, "activity_30": 655.71213}, "trend_signal": 0, "fair_value": 481.704764, "relative_strength": -28.167804, "rate_of_change": 0.06866361356801046, "market_dynamics": -1.105097, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.0, "high": 541.0, "low": 513.0, "close": 529.0, "volume": 7915200}, "trend_line": 635.716683, "activity_lines": {"activity_5": 562.533333, "activity_10": 605.593315, "activity_20": 646.968107, "activity_30": 648.881203}, "trend_signal": 0, "fair_value": 483.32894, "relative_strength": -26.35459, "rate_of_change": 0.131884580437033, "market_dynamics": -1.124188, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 532.0, "high": 543.0, "low": 512.0, "close": 515.0, "volume": 4599700}, "trend_line": 636.450303, "activity_lines": {"activity_5": 540.066667, "activity_10": 582.339787, "activity_20": 633.478416, "activity_30": 641.093029}, "trend_signal": 0, "fair_value": 485.068543, "relative_strength": -31.170984, "rate_of_change": 0.11540046369995509, "market_dynamics": -1.105864, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.0, "high": 530.0, "low": 513.0, "close": 518.0, "volume": 2479700}, "trend_line": 637.34992, "activity_lines": {"activity_5": 525.666667, "activity_10": 564.253266, "activity_20": 620.86731, "activity_30": 633.451074}, "trend_signal": 0, "fair_value": 486.89311, "relative_strength": -30.382276, "rate_of_change": 0.14134913531497442, "market_dynamics": -1.117256, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.0, "high": 525.0, "low": 497.0, "close": 521.0, "volume": 2144700}, "trend_line": 637.887563, "activity_lines": {"activity_5": 519.466667, "activity_10": 550.127273, "activity_20": 608.99794, "activity_30": 625.944628}, "trend_signal": 0, "fair_value": 488.701053, "relative_strength": -32.049425, "rate_of_change": 0.08435601592293332, "market_dynamics": -1.146611, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.0, "high": 516.0, "low": 483.0, "close": 506.0, "volume": 2261300}, "trend_line": 637.69422, "activity_lines": {"activity_5": 515.133333, "activity_10": 536.454545, "activity_20": 596.250155, "activity_30": 617.435753}, "trend_signal": 0, "fair_value": 490.400891, "relative_strength": -29.858159, "rate_of_change": -0.030309887073315948, "market_dynamics": -1.194826, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.0, "high": 510.0, "low": 487.0, "close": 500.0, "volume": 1406900}, "trend_line": 632.813137, "activity_lines": {"activity_5": 509.2, "activity_10": 525.018182, "activity_20": 583.467676, "activity_30": 608.552255}, "trend_signal": 0, "fair_value": 492.056291, "relative_strength": -27.994757, "rate_of_change": -0.7654268843772788, "market_dynamics": -1.262279, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 514.0, "low": 497.0, "close": 503.0, "volume": 905600}, "trend_line": 627.174103, "activity_lines": {"activity_5": 506.2, "activity_10": 516.981818, "activity_20": 571.753061, "activity_30": 600.177214}, "trend_signal": 0, "fair_value": 493.716978, "relative_strength": -26.594849, "rate_of_change": -0.8911057104050034, "market_dynamics": -1.297484, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 522.0, "low": 489.0, "close": 509.0, "volume": 1490800}, "trend_line": 621.867061, "activity_lines": {"activity_5": 506.0, "activity_10": 512.181818, "activity_20": 561.245746, "activity_30": 592.553078}, "trend_signal": 0, "fair_value": 495.430071, "relative_strength": -25.300631, "rate_of_change": -0.8461832168475092, "market_dynamics": -1.311241, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 537.0, "low": 498.0, "close": 535.0, "volume": 1742200}, "trend_line": 618.08665, "activity_lines": {"activity_5": 515.066667, "activity_10": 514.236364, "activity_20": 553.784211, "activity_30": 586.948752}, "trend_signal": 0, "fair_value": 497.379548, "relative_strength": -20.762406, "rate_of_change": -0.6079130471906554, "market_dynamics": -1.210227, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 537.0, "high": 544.0, "low": 518.0, "close": 521.0, "volume": 1335600}, "trend_line": 613.575586, "activity_lines": {"activity_5": 518.533333, "activity_10": 515.363636, "activity_20": 545.835811, "activity_30": 580.685097}, "trend_signal": 0, "fair_value": 499.195459, "relative_strength": -27.525201, "rate_of_change": -0.7298432994791134, "market_dynamics": -1.058185, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 521.0, "high": 545.0, "low": 516.0, "close": 538.0, "volume": 953900}, "trend_line": 609.961169, "activity_lines": {"activity_5": 526.666667, "activity_10": 519.418182, "activity_20": 540.645868, "activity_30": 575.809253}, "trend_signal": 0, "fair_value": 501.138271, "relative_strength": -26.679547, "rate_of_change": -0.5890744486042838, "market_dynamics": -0.785223, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 541.0, "low": 511.0, "close": 514.0, "volume": 672100}, "trend_line": 605.77774, "activity_lines": {"activity_5": 524.266667, "activity_10": 518.945455, "activity_20": 534.38423, "activity_30": 569.618209}, "trend_signal": 0, "fair_value": 502.907318, "relative_strength": -30.850902, "rate_of_change": -0.6858516923066698, "market_dynamics": -0.553511, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 527.0, "high": 528.0, "low": 516.0, "close": 518.0, "volume": 631700}, "trend_line": 602.585594, "activity_lines": {"activity_5": 522.466667, "activity_10": 519.218182, "activity_20": 529.718713, "activity_30": 563.955129}, "trend_signal": 0, "fair_value": 504.676111, "relative_strength": -29.498142, "rate_of_change": -0.5269500328618842, "market_dynamics": -0.382759, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.0, "high": 536.0, "low": 517.0, "close": 535.0, "volume": 464600}, "trend_line": 599.201158, "activity_lines": {"activity_5": 525.733333, "activity_10": 522.581818, "activity_20": 527.566667, "activity_30": 559.594768}, "trend_signal": 0, "fair_value": 506.119636, "relative_strength": -30.319909, "rate_of_change": -0.5616523251964849, "market_dynamics": -0.127415, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 640.0, "low": 538.0, "close": 570.0, "volume": 5123800}, "trend_line": 597.577354, "activity_lines": {"activity_5": 540.666667, "activity_10": 532.054545, "activity_20": 529.514286, "activity_30": 557.710823}, "trend_signal": 0, "fair_value": 507.675971, "relative_strength": -23.731722, "rate_of_change": -0.27099480338453386, "market_dynamics": 0.194003, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 556.0, "high": 583.0, "low": 543.0, "close": 575.0, "volume": 1992500}, "trend_line": 594.602305, "activity_lines": {"activity_5": 554.0, "activity_10": 541.272727, "activity_20": 532.504762, "activity_30": 556.254219}, "trend_signal": 0, "fair_value": 509.290253, "relative_strength": -24.915658, "rate_of_change": -0.4978516973720548, "market_dynamics": 0.478311, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 587.0, "low": 556.0, "close": 556.0, "volume": 1519500}, "trend_line": 591.917869, "activity_lines": {"activity_5": 558.533333, "activity_10": 545.672727, "activity_20": 534.07619, "activity_30": 553.763748}, "trend_signal": 0, "fair_value": 510.613425, "relative_strength": -30.120735, "rate_of_change": -0.4514674728682737, "market_dynamics": 0.653199, "expectation": {"probability": 53.9962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff4019b-93cd-446f-a80e-862ff7e1731f/", "share_image": "https://sharemaestro.com/terminal/3ff4019b-93cd-446f-a80e-862ff7e1731f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}