{"ticker": {"uuid": "3ff4019b-93cd-446f-a80e-862ff7e1731f", "symbol": "3968", "name": "Segue Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3968 rose 16.54%, moving from 514.00 to 599.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "599.00"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 600.0, "low": 572.0, "close": 599.0, "volume": 1256100}, "trend_line": 557.781344, "activity_lines": {"activity_5": 573.124634, "activity_10": 565.113427, "activity_20": 549.777835, "activity_30": 546.134154}, "trend_signal": 0, "fair_value": 519.117621, "relative_strength": -23.653349, "rate_of_change": -0.6343665752386759, "market_dynamics": 0.721517, "expectation": {"probability": 49.7027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 342.264319, "high": 357.392029, "low": 335.330778, "close": 343.840149, "volume": 939300}, "trend_line": 278.874636, "activity_lines": {"activity_5": 340.557741, "activity_10": 338.501269, "activity_20": 314.635729, "activity_30": 297.169994}, "trend_signal": 1, "fair_value": 278.470214, "relative_strength": 19.41636, "rate_of_change": 1.0699552145804485, "market_dynamics": 0.732154, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.840087, "high": 359.913283, "low": 332.494347, "close": 338.797577, "volume": 1139700}, "trend_line": 281.705339, "activity_lines": {"activity_5": 340.268315, "activity_10": 338.961456, "activity_20": 319.167087, "activity_30": 301.03599}, "trend_signal": 1, "fair_value": 279.012434, "relative_strength": 14.90319, "rate_of_change": 1.015044982434319, "market_dynamics": 0.665295, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.731066, "high": 359.913293, "low": 341.003659, "close": 347.937195, "volume": 1113300}, "trend_line": 285.120363, "activity_lines": {"activity_5": 342.936668, "activity_10": 340.87274, "activity_20": 324.102349, "activity_30": 305.309013}, "trend_signal": 1, "fair_value": 279.601885, "relative_strength": 18.79252, "rate_of_change": 1.2122681139529332, "market_dynamics": 0.574778, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.361386, "high": 349.828181, "low": 282.698955, "close": 286.16571, "volume": 2679900}, "trend_line": 286.279535, "activity_lines": {"activity_5": 324.300163, "activity_10": 331.10257, "activity_20": 322.648996, "activity_30": 305.376455}, "trend_signal": 1, "fair_value": 279.785903, "relative_strength": -3.673185, "rate_of_change": 0.4065553185340229, "market_dynamics": 0.297993, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.523484, "high": 300.663129, "low": 272.613866, "close": 279.862549, "volume": 1560900}, "trend_line": 286.845353, "activity_lines": {"activity_5": 307.281498, "activity_10": 321.339452, "activity_20": 320.394232, "activity_30": 304.962455}, "trend_signal": 1, "fair_value": 279.774318, "relative_strength": -3.201504, "rate_of_change": 0.1976452840053617, "market_dynamics": -0.099073, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.65638, "high": 292.784093, "low": 277.65638, "close": 289.317322, "volume": 564300}, "trend_line": 287.425945, "activity_lines": {"activity_5": 297.280394, "activity_10": 314.144978, "activity_20": 318.85847, "activity_30": 305.121937}, "trend_signal": 1, "fair_value": 279.687072, "relative_strength": -0.795754, "rate_of_change": 0.2024059284655813, "market_dynamics": -0.518274, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.317353, "high": 313.899881, "low": 287.426398, "close": 308.857269, "volume": 883800}, "trend_line": 288.896104, "activity_lines": {"activity_5": 297.42746, "activity_10": 311.384306, "activity_20": 318.905391, "activity_30": 306.504603}, "trend_signal": 1, "fair_value": 279.42226, "relative_strength": 1.938325, "rate_of_change": 0.5114914034639312, "market_dynamics": -0.837757, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.857308, "high": 308.857308, "low": 295.935726, "close": 300.032837, "volume": 612900}, "trend_line": 289.709583, "activity_lines": {"activity_5": 296.629069, "activity_10": 307.539354, "activity_20": 317.77313, "activity_30": 307.223102}, "trend_signal": 1, "fair_value": 278.941899, "relative_strength": -0.963083, "rate_of_change": 0.2815818520003404, "market_dynamics": -0.979462, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.141846, "high": 303.499608, "low": 294.675061, "close": 297.82666, "volume": 355800}, "trend_line": 291.516403, "activity_lines": {"activity_5": 298.28891, "activity_10": 303.969441, "activity_20": 316.120702, "activity_30": 307.746785}, "trend_signal": 1, "fair_value": 278.193784, "relative_strength": -4.660622, "rate_of_change": 0.6236659420410046, "market_dynamics": -0.987648, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.881203, "high": 302.554113, "low": 294.67507, "close": 298.772186, "volume": 446100}, "trend_line": 293.696559, "activity_lines": {"activity_5": 299.486529, "activity_10": 301.373669, "activity_20": 314.273572, "activity_30": 308.2149}, "trend_signal": 1, "fair_value": 277.101591, "relative_strength": -1.400688, "rate_of_change": 0.747867350709577, "market_dynamics": -0.937929, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.184404, "high": 322.72442, "low": 299.402478, "close": 317.051483, "volume": 973800}, "trend_line": 296.299578, "activity_lines": {"activity_5": 305.516605, "activity_10": 302.811948, "activity_20": 313.897309, "activity_30": 309.721669}, "trend_signal": 1, "fair_value": 276.200386, "relative_strength": 5.955383, "rate_of_change": 0.886295368547378, "market_dynamics": -0.85058, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.833452, "high": 327.766965, "low": 301.293427, "close": 316.736298, "volume": 1052400}, "trend_line": 298.829943, "activity_lines": {"activity_5": 309.592676, "activity_10": 304.679988, "activity_20": 313.456545, "activity_30": 311.040167}, "trend_signal": 1, "fair_value": 275.350155, "relative_strength": 8.176991, "rate_of_change": 0.8539887289343415, "market_dynamics": -0.686136, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.88797, "high": 323.039556, "low": 314.215037, "close": 317.681793, "volume": 279600}, "trend_line": 301.360751, "activity_lines": {"activity_5": 313.458643, "activity_10": 307.12105, "activity_20": 313.155712, "activity_30": 312.256415}, "trend_signal": 1, "fair_value": 274.3735, "relative_strength": 3.561455, "rate_of_change": 0.8469057600429215, "market_dynamics": -0.597021, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.32408, "high": 316.736318, "low": 303.499554, "close": 306.335999, "volume": 435300}, "trend_line": 303.440859, "activity_lines": {"activity_5": 312.366081, "activity_10": 308.049339, "activity_20": 311.800471, "activity_30": 312.577399}, "trend_signal": 1, "fair_value": 273.710214, "relative_strength": 2.854205, "rate_of_change": 0.6902385241268514, "market_dynamics": -0.531678, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.129876, "high": 307.28153, "low": 289.002166, "close": 301.293427, "volume": 424500}, "trend_line": 305.425388, "activity_lines": {"activity_5": 309.025373, "activity_10": 307.694064, "activity_20": 310.170934, "activity_30": 312.438855}, "trend_signal": 1, "fair_value": 273.03353, "relative_strength": 1.689424, "rate_of_change": 0.6540084965947217, "market_dynamics": -0.620064, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.717677, "high": 302.238951, "low": 289.317344, "close": 297.196381, "volume": 453300}, "trend_line": 307.635881, "activity_lines": {"activity_5": 304.1509, "activity_10": 306.204219, "activity_20": 308.271663, "activity_30": 311.907952}, "trend_signal": 0, "fair_value": 272.222702, "relative_strength": -2.966726, "rate_of_change": 0.7237423890904529, "market_dynamics": -0.730943, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.978277, "high": 316.7363, "low": 294.044752, "close": 296.250885, "volume": 533100}, "trend_line": 309.58698, "activity_lines": {"activity_5": 300.284935, "activity_10": 304.399211, "activity_20": 306.475585, "activity_30": 311.173436}, "trend_signal": 0, "fair_value": 271.193838, "relative_strength": -5.058235, "rate_of_change": 0.6342234831833544, "market_dynamics": -0.809107, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 297.826698, "high": 300.978313, "low": 272.613864, "close": 285.850586, "volume": 669000}, "trend_line": 311.284625, "activity_lines": {"activity_5": 294.317898, "activity_10": 300.932445, "activity_20": 303.885266, "activity_30": 309.642055}, "trend_signal": 0, "fair_value": 270.573357, "relative_strength": -10.901395, "rate_of_change": 0.5483580091126645, "market_dynamics": -0.793447, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.480892, "high": 291.208333, "low": 284.274759, "close": 289.632477, "volume": 234600}, "trend_line": 313.004753, "activity_lines": {"activity_5": 291.733572, "activity_10": 298.411156, "activity_20": 301.899752, "activity_30": 308.245143}, "trend_signal": 0, "fair_value": 269.865454, "relative_strength": -9.597466, "rate_of_change": 0.5525900933912133, "market_dynamics": -0.810699, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.468985, "high": 293.099277, "low": 285.850586, "close": 289.947662, "volume": 252300}, "trend_line": 314.600731, "activity_lines": {"activity_5": 290.367875, "activity_10": 296.096158, "activity_20": 300.193383, "activity_30": 306.757588}, "trend_signal": 0, "fair_value": 269.278807, "relative_strength": -8.739611, "rate_of_change": 0.5098893817756187, "market_dynamics": -0.866415, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.741558, "high": 291.838625, "low": 273.559319, "close": 278.601868, "volume": 527700}, "trend_line": 313.560455, "activity_lines": {"activity_5": 285.976632, "activity_10": 291.878734, "activity_20": 297.634578, "activity_30": 304.435081}, "trend_signal": 0, "fair_value": 268.428274, "relative_strength": -8.921061, "rate_of_change": -0.3306654745185591, "market_dynamics": -0.936559, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.014126, "high": 298.772151, "low": 280.492823, "close": 294.044769, "volume": 427800}, "trend_line": 312.454889, "activity_lines": {"activity_5": 287.972656, "activity_10": 291.168194, "activity_20": 296.857183, "activity_30": 303.176005}, "trend_signal": 0, "fair_value": 267.742977, "relative_strength": -5.596869, "rate_of_change": -0.3525846395394503, "market_dynamics": -0.956877, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.838625, "high": 300.347999, "low": 289.317351, "close": 289.947662, "volume": 334200}, "trend_line": 311.347409, "activity_lines": {"activity_5": 288.750053, "activity_10": 290.125299, "activity_20": 295.902697, "activity_30": 301.723925}, "trend_signal": 0, "fair_value": 267.016275, "relative_strength": -7.282738, "rate_of_change": -0.3544447659450618, "market_dynamics": -0.987867, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.359939, "high": 300.978291, "low": 292.153806, "close": 297.181183, "volume": 315000}, "trend_line": 309.600609, "activity_lines": {"activity_5": 291.665485, "activity_10": 290.901847, "activity_20": 295.913258, "activity_30": 300.809975}, "trend_signal": 0, "fair_value": 266.326096, "relative_strength": -5.644422, "rate_of_change": -0.561045298437029, "market_dynamics": -0.906447, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.65853, "high": 298.782356, "low": 290.135918, "close": 296.220459, "volume": 66900}, "trend_line": 308.588283, "activity_lines": {"activity_5": 293.757428, "activity_10": 291.670168, "activity_20": 295.779867, "activity_30": 299.94674}, "trend_signal": 0, "fair_value": 265.555392, "relative_strength": -5.593822, "rate_of_change": -0.3269780389870066, "market_dynamics": -0.874703, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.220457, "high": 302.304966, "low": 286.933511, "close": 287.894226, "volume": 318300}, "trend_line": 306.925525, "activity_lines": {"activity_5": 292.655774, "activity_10": 291.016865, "activity_20": 294.775607, "activity_30": 298.611639}, "trend_signal": 0, "fair_value": 264.738942, "relative_strength": -13.649651, "rate_of_change": -0.5388273280615766, "market_dynamics": -0.990434, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.534722, "high": 289.495437, "low": 279.568045, "close": 282.770447, "volume": 314700}, "trend_line": 305.102334, "activity_lines": {"activity_5": 289.226703, "activity_10": 289.601096, "activity_20": 293.290144, "activity_30": 297.053247}, "trend_signal": 0, "fair_value": 264.026939, "relative_strength": -15.74487, "rate_of_change": -0.5940173923299499, "market_dynamics": -1.083047, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.293051, "high": 294.939435, "low": 283.731154, "close": 292.057312, "volume": 441600}, "trend_line": 303.596853, "activity_lines": {"activity_5": 289.644875, "activity_10": 290.118946, "activity_20": 292.813368, "activity_30": 296.211633}, "trend_signal": 0, "fair_value": 263.410696, "relative_strength": -12.142478, "rate_of_change": -0.4934347699876903, "market_dynamics": -0.967839, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.057351, "high": 301.024018, "low": 292.057351, "close": 294.939453, "volume": 586800}, "trend_line": 302.029864, "activity_lines": {"activity_5": 290.883118, "activity_10": 291.047973, "activity_20": 292.649059, "activity_30": 295.653091}, "trend_signal": 0, "fair_value": 262.807208, "relative_strength": -12.007041, "rate_of_change": -0.5161413843772732, "market_dynamics": -0.607997, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.939471, "high": 298.782331, "low": 289.175171, "close": 289.175171, "volume": 369900}, "trend_line": 300.4073, "activity_lines": {"activity_5": 290.349382, "activity_10": 290.832458, "activity_20": 291.949521, "activity_30": 294.823756}, "trend_signal": 0, "fair_value": 262.204906, "relative_strength": -15.081523, "rate_of_change": -0.5372197234111771, "market_dynamics": -0.33887, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.181132, "high": 647.201637, "low": 292.377558, "close": 589.238464, "volume": 11580900}, "trend_line": 308.587244, "activity_lines": {"activity_5": 390.306429, "activity_10": 345.18795, "activity_20": 319.873139, "activity_30": 313.458025}, "trend_signal": 1, "fair_value": 263.659565, "relative_strength": 63.685019, "rate_of_change": 2.722951140002249, "market_dynamics": 0.447127, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.352719, "high": 668.337335, "low": 624.464637, "close": 659.690918, "volume": 8650500}, "trend_line": 319.283688, "activity_lines": {"activity_5": 493.658012, "activity_10": 406.705042, "activity_20": 353.210385, "activity_30": 336.109875}, "trend_signal": 1, "fair_value": 265.731735, "relative_strength": 77.33769, "rate_of_change": 3.466262526392694, "market_dynamics": 0.953394, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.893313, "high": 686.911186, "low": 638.875413, "close": 665.775452, "volume": 3640700}, "trend_line": 329.878297, "activity_lines": {"activity_5": 573.909741, "activity_10": 462.680301, "activity_20": 385.493994, "activity_30": 358.464182}, "trend_signal": 1, "fair_value": 267.755195, "relative_strength": 72.498511, "rate_of_change": 3.3182431167607884, "market_dynamics": 1.27288, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 667.696837, "high": 668.657552, "low": 631.189672, "close": 640.796814, "volume": 2623000}, "trend_line": 341.699334, "activity_lines": {"activity_5": 620.920715, "activity_10": 507.280756, "activity_20": 413.741097, "activity_30": 378.523441}, "trend_signal": 1, "fair_value": 269.378276, "relative_strength": 64.472872, "rate_of_change": 3.5834539912154475, "market_dynamics": 1.676838, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.796813, "high": 643.678958, "low": 564.900405, "close": 569.703979, "volume": 3155400}, "trend_line": 351.360715, "activity_lines": {"activity_5": 621.17692, "activity_10": 532.707685, "activity_20": 433.624782, "activity_30": 393.233418}, "trend_signal": 1, "fair_value": 270.597117, "relative_strength": 48.227029, "rate_of_change": 2.8274509308818274, "market_dynamics": 1.519803, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.507539, "high": 586.036119, "low": 562.01825, "close": 576.428894, "volume": 3052400}, "trend_line": 360.9311, "activity_lines": {"activity_5": 604.972843, "activity_10": 554.384898, "activity_20": 452.87079, "activity_30": 407.753946}, "trend_signal": 1, "fair_value": 271.874322, "relative_strength": 40.564754, "rate_of_change": 2.7238062172089976, "market_dynamics": 1.329292, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 571.625366, "high": 572.586081, "low": 507.257477, "close": 521.668213, "volume": 6900600}, "trend_line": 368.024799, "activity_lines": {"activity_5": 571.369177, "activity_10": 560.859538, "activity_20": 465.571817, "activity_30": 418.124082}, "trend_signal": 1, "fair_value": 272.67274, "relative_strength": 27.792649, "rate_of_change": 1.9653886849872337, "market_dynamics": 1.15492, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.746749, "high": 528.393183, "low": 465.946731, "close": 470.750305, "volume": 3537700}, "trend_line": 373.715381, "activity_lines": {"activity_5": 529.994389, "activity_10": 553.732781, "activity_20": 472.350103, "activity_30": 424.751534}, "trend_signal": 1, "fair_value": 273.09709, "relative_strength": 18.562477, "rate_of_change": 1.5462496047718801, "market_dynamics": 0.868426, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.632444, "high": 506.296746, "low": 464.98601, "close": 497.65033, "volume": 2326700}, "trend_line": 380.37617, "activity_lines": {"activity_5": 510.587952, "activity_10": 548.247975, "activity_20": 480.809822, "activity_30": 432.747337}, "trend_signal": 1, "fair_value": 273.735826, "relative_strength": 22.667874, "rate_of_change": 1.7823159919660954, "market_dynamics": 0.630285, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.532448, "high": 518.786047, "low": 485.16103, "close": 493.807465, "volume": 2038700}, "trend_line": 386.877346, "activity_lines": {"activity_5": 499.443659, "activity_10": 538.378813, "activity_20": 487.912992, "activity_30": 440.065486}, "trend_signal": 1, "fair_value": 274.370903, "relative_strength": 28.55504, "rate_of_change": 1.7091438719728385, "market_dynamics": 0.382699, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.728878, "high": 509.17887, "low": 478.43601, "close": 482.27887, "volume": 1472000}, "trend_line": 392.384925, "activity_lines": {"activity_5": 489.516268, "activity_10": 522.692956, "activity_20": 492.947439, "activity_30": 446.220423}, "trend_signal": 1, "fair_value": 274.966402, "relative_strength": 21.678004, "rate_of_change": 1.4235982170948882, "market_dynamics": 0.095869, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.88604, "high": 504.375334, "low": 489.96461, "close": 501.493164, "volume": 623000}, "trend_line": 398.543488, "activity_lines": {"activity_5": 492.270311, "activity_10": 512.445327, "activity_20": 498.841929, "activity_30": 453.259664}, "trend_signal": 1, "fair_value": 275.654561, "relative_strength": 24.426272, "rate_of_change": 1.5695207964475228, "market_dynamics": -0.078644, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.257506, "high": 518.786097, "low": 500.532501, "close": 517.825378, "volume": 1063500}, "trend_line": 405.21494, "activity_lines": {"activity_5": 501.813428, "activity_10": 508.043514, "activity_20": 505.304019, "activity_30": 460.95527}, "trend_signal": 1, "fair_value": 276.538941, "relative_strength": 27.801616, "rate_of_change": 1.6739583510645613, "market_dynamics": -0.21888, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.825382, "high": 566.821784, "low": 508.218149, "close": 561.057495, "volume": 1960900}, "trend_line": 413.705657, "activity_lines": {"activity_5": 522.628912, "activity_10": 514.192088, "activity_20": 514.798321, "activity_30": 471.009628}, "trend_signal": 1, "fair_value": 277.660406, "relative_strength": 35.533141, "rate_of_change": 2.095361291466687, "market_dynamics": -0.292882, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 568.743193, "high": 587.95749, "low": 532.236089, "close": 559.136108, "volume": 1925500}, "trend_line": 422.300413, "activity_lines": {"activity_5": 538.57679, "activity_10": 521.441124, "activity_20": 522.853079, "activity_30": 480.392238}, "trend_signal": 1, "fair_value": 279.044137, "relative_strength": 34.589051, "rate_of_change": 2.077505070229199, "market_dynamics": -0.370308, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.5861, "high": 572.5861, "low": 538.000331, "close": 559.136108, "volume": 728100}, "trend_line": 431.031737, "activity_lines": {"activity_5": 550.169425, "activity_10": 528.882303, "activity_20": 529.655859, "activity_30": 489.220347}, "trend_signal": 1, "fair_value": 280.48126, "relative_strength": 34.316169, "rate_of_change": 2.067562268758669, "market_dynamics": -0.463819, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.978964, "high": 579.311082, "low": 554.33253, "close": 572.586121, "volume": 770000}, "trend_line": 440.242912, "activity_lines": {"activity_5": 561.121582, "activity_10": 539.083353, "activity_20": 536.447964, "activity_30": 498.352888}, "trend_signal": 1, "fair_value": 281.972184, "relative_strength": 35.720883, "rate_of_change": 2.137006213071491, "market_dynamics": -0.51615, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.546754, "high": 612.936092, "low": 572.586039, "close": 586.036011, "volume": 1387400}, "trend_line": 450.249093, "activity_lines": {"activity_5": 571.817505, "activity_10": 550.804058, "activity_20": 543.140937, "activity_30": 507.758894}, "trend_signal": 1, "fair_value": 283.60081, "relative_strength": 37.213022, "rate_of_change": 2.2728772519113325, "market_dynamics": -0.514181, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 586.036097, "high": 590.839661, "low": 562.978932, "close": 574.507507, "volume": 836100}, "trend_line": 459.744927, "activity_lines": {"activity_5": 574.123218, "activity_10": 558.332568, "activity_20": 547.336058, "activity_30": 515.775566}, "trend_signal": 1, "fair_value": 285.140281, "relative_strength": 34.197192, "rate_of_change": 2.1090179075607827, "market_dynamics": -0.426487, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 579.31106, "high": 607.481673, "low": 566.821813, "close": 598.761841, "volume": 985200}, "trend_line": 470.038733, "activity_lines": {"activity_5": 583.617041, "activity_10": 568.873553, "activity_20": 552.509839, "activity_30": 524.744399}, "trend_signal": 1, "fair_value": 286.89434, "relative_strength": 35.212411, "rate_of_change": 2.2390254672674095, "market_dynamics": -0.197334, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.544006, "high": 631.703471, "low": 596.824118, "close": 618.139221, "volume": 1205300}, "trend_line": 481.356645, "activity_lines": {"activity_5": 596.928276, "activity_10": 581.029437, "activity_20": 558.054863, "activity_30": 534.29927}, "trend_signal": 1, "fair_value": 288.831724, "relative_strength": 34.004474, "rate_of_change": 2.4078679490441135, "market_dynamics": 0.101373, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 622.014803, "high": 622.983641, "low": 593.917548, "close": 622.014771, "volume": 994800}, "trend_line": 492.288978, "activity_lines": {"activity_5": 607.597819, "activity_10": 591.419778, "activity_20": 563.831364, "activity_30": 543.373987}, "trend_signal": 1, "fair_value": 290.731027, "relative_strength": 32.875048, "rate_of_change": 2.271150323477922, "market_dynamics": 0.362465, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.79683, "high": 643.329881, "low": 617.170414, "close": 619.108154, "volume": 1022600}, "trend_line": 503.260994, "activity_lines": {"activity_5": 614.003247, "activity_10": 599.090341, "activity_20": 569.510454, "activity_30": 551.55587}, "trend_signal": 1, "fair_value": 292.653647, "relative_strength": 34.876481, "rate_of_change": 2.2287754734171594, "market_dynamics": 0.58738, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.077025, "high": 633.641232, "low": 583.25995, "close": 584.228821, "volume": 1061700}, "trend_line": 512.829249, "activity_lines": {"activity_5": 606.577421, "activity_10": 598.577702, "activity_20": 572.089929, "activity_30": 556.7796}, "trend_signal": 1, "fair_value": 294.400352, "relative_strength": 34.210911, "rate_of_change": 1.9012510633796549, "market_dynamics": 0.578533, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.761915, "high": 607.481749, "low": 552.256112, "close": 557.100464, "volume": 1325900}, "trend_line": 521.525249, "activity_lines": {"activity_5": 589.460722, "activity_10": 592.711338, "activity_20": 572.355122, "activity_30": 559.635808}, "trend_signal": 1, "fair_value": 296.020828, "relative_strength": 33.200127, "rate_of_change": 1.6956911129692658, "market_dynamics": 0.336068, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.003194, "high": 576.477823, "low": 480.559678, "close": 564.851379, "volume": 1772200}, "trend_line": 530.757154, "activity_lines": {"activity_5": 577.705086, "activity_10": 588.291243, "activity_20": 573.418514, "activity_30": 562.431042}, "trend_signal": 1, "fair_value": 297.956038, "relative_strength": 36.812278, "rate_of_change": 1.770174122480498, "market_dynamics": 0.032582, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 581.322203, "high": 584.228872, "low": 541.598531, "close": 578.415649, "volume": 1260700}, "trend_line": 540.611994, "activity_lines": {"activity_5": 574.023397, "activity_10": 586.233465, "activity_20": 575.828872, "activity_30": 565.505784}, "trend_signal": 1, "fair_value": 300.113583, "relative_strength": 27.605778, "rate_of_change": 1.8567512327869569, "market_dynamics": -0.291715, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.104323, "high": 627.828044, "low": 583.259971, "close": 616.201599, "volume": 1024800}, "trend_line": 551.416804, "activity_lines": {"activity_5": 585.843632, "activity_10": 590.939868, "activity_20": 581.567667, "activity_30": 570.382532}, "trend_signal": 1, "fair_value": 302.51716, "relative_strength": 33.384072, "rate_of_change": 1.9986256538732983, "market_dynamics": -0.409243, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.890222, "high": 649.143112, "low": 618.139286, "close": 640.423279, "volume": 1049100}, "trend_line": 562.932932, "activity_lines": {"activity_5": 605.931531, "activity_10": 599.501748, "activity_20": 588.920663, "activity_30": 576.124886}, "trend_signal": 1, "fair_value": 305.058842, "relative_strength": 36.061324, "rate_of_change": 2.08846156237199, "market_dynamics": -0.308369, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.894106, "high": 671.427161, "low": 610.388313, "close": 614.263794, "volume": 1363600}, "trend_line": 573.769219, "activity_lines": {"activity_5": 613.553304, "activity_10": 602.108889, "activity_20": 593.102408, "activity_30": 579.436554}, "trend_signal": 1, "fair_value": 307.404233, "relative_strength": 36.934744, "rate_of_change": 1.924969456219337, "market_dynamics": -0.26266, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.575057, "high": 634.610104, "low": 602.637316, "close": 608.450562, "volume": 1170100}, "trend_line": 574.409622, "activity_lines": {"activity_5": 615.426445, "activity_10": 603.377225, "activity_20": 596.15691, "activity_30": 581.67406}, "trend_signal": 1, "fair_value": 309.679943, "relative_strength": 33.321074, "rate_of_change": 0.11161334187918366, "market_dynamics": -0.268898, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.512843, "high": 625.890299, "low": 605.543973, "close": 612.32605, "volume": 1038000}, "trend_line": 572.830793, "activity_lines": {"activity_5": 615.684802, "activity_10": 605.526353, "activity_20": 598.979689, "activity_30": 584.120281}, "trend_signal": 1, "fair_value": 312.030073, "relative_strength": 28.716953, "rate_of_change": -0.27486116867311833, "market_dynamics": -0.374724, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.23271, "high": 622.014771, "low": 581.322208, "close": 583.259949, "volume": 2484400}, "trend_line": 570.080277, "activity_lines": {"activity_5": 603.993767, "activity_10": 602.566894, "activity_20": 598.506492, "activity_30": 584.79313}, "trend_signal": 1, "fair_value": 314.23774, "relative_strength": 15.300216, "rate_of_change": -0.4801620362611945, "market_dynamics": -0.557568, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.038158, "high": 575.509023, "low": 555.162676, "close": 560.00708, "volume": 1108700}, "trend_line": 567.387285, "activity_lines": {"activity_5": 586.747884, "activity_10": 596.031425, "activity_20": 595.507143, "activity_30": 584.143246}, "trend_signal": 1, "fair_value": 316.315417, "relative_strength": 13.390483, "rate_of_change": -0.4723882071787591, "market_dynamics": -0.835195, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.695777, "high": 569.695777, "low": 543.536262, "close": 545.473999, "volume": 660500}, "trend_line": 566.579619, "activity_lines": {"activity_5": 570.018722, "activity_10": 587.293974, "activity_20": 591.128693, "activity_30": 582.729486}, "trend_signal": 1, "fair_value": 318.305655, "relative_strength": 7.107096, "rate_of_change": -0.14234827274989784, "market_dynamics": -1.071506, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.411691, "high": 559.038134, "low": 546.442821, "close": 553.224976, "volume": 399000}, "trend_line": 565.806155, "activity_lines": {"activity_5": 560.459204, "activity_10": 580.177182, "activity_20": 587.553489, "activity_30": 581.867896}, "trend_signal": 0, "fair_value": 320.387528, "relative_strength": 9.647839, "rate_of_change": -0.13651461755104008, "market_dynamics": -1.25526, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.256119, "high": 564.851359, "low": 537.72309, "close": 541.598572, "volume": 654300}, "trend_line": 566.470501, "activity_lines": {"activity_5": 550.705925, "activity_10": 571.157887, "activity_20": 582.899157, "activity_30": 580.306117}, "trend_signal": 0, "fair_value": 322.448265, "relative_strength": 9.623553, "rate_of_change": 0.11741583122227138, "market_dynamics": -1.46704, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.723006, "high": 572.602356, "low": 537.723006, "close": 561.944763, "volume": 683600}, "trend_line": 569.510316, "activity_lines": {"activity_5": 552.449874, "activity_10": 566.507301, "activity_20": 580.330117, "activity_30": 580.014133}, "trend_signal": 0, "fair_value": 324.553618, "relative_strength": 12.417365, "rate_of_change": 0.5366237067303132, "market_dynamics": -1.421773, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.695731, "high": 582.291131, "low": 562.913639, "close": 578.415649, "volume": 313000}, "trend_line": 572.202493, "activity_lines": {"activity_5": 561.105131, "activity_10": 565.83791, "activity_20": 579.444453, "activity_30": 580.588671}, "trend_signal": 0, "fair_value": 326.781716, "relative_strength": 10.57647, "rate_of_change": 0.47271786381478215, "market_dynamics": -1.267458, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.446715, "high": 615.232657, "low": 564.851365, "close": 610.388306, "volume": 831500}, "trend_line": 576.088521, "activity_lines": {"activity_5": 579.190702, "activity_10": 572.10914, "activity_20": 581.585194, "activity_30": 583.052272}, "trend_signal": 0, "fair_value": 329.169002, "relative_strength": 18.029424, "rate_of_change": 0.6791351047119625, "market_dynamics": -0.99059, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.917545, "high": 606.512814, "low": 580.35336, "close": 604.575073, "volume": 672900}, "trend_line": 580.165061, "activity_lines": {"activity_5": 591.010909, "activity_10": 577.393882, "activity_20": 583.116929, "activity_30": 584.890114}, "trend_signal": 0, "fair_value": 331.570509, "relative_strength": 16.796978, "rate_of_change": 0.7076238896278967, "market_dynamics": -0.729893, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.575138, "high": 611.357215, "low": 592.948676, "close": 601.668457, "volume": 404600}, "trend_line": 583.504238, "activity_lines": {"activity_5": 598.438904, "activity_10": 582.220612, "activity_20": 584.436435, "activity_30": 586.27743}, "trend_signal": 0, "fair_value": 333.99152, "relative_strength": 15.305924, "rate_of_change": 0.5755563760155404, "market_dynamics": -0.593624, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.543951, "high": 631.703479, "low": 605.543951, "close": 622.014771, "volume": 651400}, "trend_line": 586.977218, "activity_lines": {"activity_5": 608.644344, "activity_10": 590.940446, "activity_20": 587.790572, "activity_30": 588.76198}, "trend_signal": 1, "fair_value": 336.520074, "relative_strength": 15.328454, "rate_of_change": 0.5951936205131738, "market_dynamics": -0.390036, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.014767, "high": 628.796861, "low": 612.326064, "close": 622.014771, "volume": 476300}, "trend_line": 589.009127, "activity_lines": {"activity_5": 614.845117, "activity_10": 598.955648, "activity_20": 591.130869, "activity_30": 591.022468}, "trend_signal": 1, "fair_value": 339.069603, "relative_strength": 13.141503, "rate_of_change": 0.34616488301255355, "market_dynamics": -0.272318, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.952497, "high": 624.921368, "low": 605.543954, "close": 609.419434, "volume": 400500}, "trend_line": 590.685238, "activity_lines": {"activity_5": 613.940837, "activity_10": 603.553375, "activity_20": 593.091676, "activity_30": 592.339262}, "trend_signal": 1, "fair_value": 341.513604, "relative_strength": 11.968828, "rate_of_change": 0.2845645208482468, "market_dynamics": -0.147477, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.388309, "high": 619.108142, "low": 586.16658, "close": 614.455078, "volume": 497700}, "trend_line": 592.529203, "activity_lines": {"activity_5": 614.779696, "activity_10": 607.90403, "activity_20": 595.28293, "activity_30": 593.8728}, "trend_signal": 1, "fair_value": 343.934886, "relative_strength": 7.530723, "rate_of_change": 0.31217387558956156, "market_dynamics": 0.057023, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.347184, "high": 629.1315, "low": 617.390321, "close": 625.217773, "volume": 88600}, "trend_line": 594.283592, "activity_lines": {"activity_5": 618.547453, "activity_10": 613.098263, "activity_20": 598.262995, "activity_30": 595.98174}, "trend_signal": 1, "fair_value": 346.508926, "relative_strength": 9.46593, "rate_of_change": 0.29608481592424507, "market_dynamics": 0.154564, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.19622, "high": 644.786438, "low": 623.260925, "close": 644.786438, "volume": 533600}, "trend_line": 596.241939, "activity_lines": {"activity_5": 627.268144, "activity_10": 620.330087, "activity_20": 602.883875, "activity_30": 599.239988}, "trend_signal": 1, "fair_value": 349.206458, "relative_strength": 13.64419, "rate_of_change": 0.32953072007412976, "market_dynamics": 0.353176, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.980506, "high": 636.958937, "low": 598.800126, "close": 604.670715, "volume": 632800}, "trend_line": 597.24738, "activity_lines": {"activity_5": 621.098816, "activity_10": 618.761931, "activity_20": 603.548092, "activity_30": 599.78378}, "trend_signal": 1, "fair_value": 351.771513, "relative_strength": 7.499062, "rate_of_change": 0.16862970117236567, "market_dynamics": 0.468231, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.62757, "high": 615.433479, "low": 593.907984, "close": 610.541321, "volume": 639000}, "trend_line": 597.640029, "activity_lines": {"activity_5": 618.042627, "activity_10": 617.783792, "activity_20": 604.941665, "activity_30": 600.641453}, "trend_signal": 1, "fair_value": 354.55537, "relative_strength": 3.549145, "rate_of_change": 0.06574310966420746, "market_dynamics": 0.534971, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.390299, "high": 645.764846, "low": 614.455063, "close": 616.411926, "volume": 1100300}, "trend_line": 597.582452, "activity_lines": {"activity_5": 616.868514, "activity_10": 617.870255, "activity_20": 606.912068, "activity_30": 601.852544}, "trend_signal": 1, "fair_value": 357.371014, "relative_strength": 4.484832, "rate_of_change": -0.009634060171032738, "market_dynamics": 0.662438, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.325578, "high": 645.764822, "low": 620.325578, "close": 635.002075, "volume": 411200}, "trend_line": 598.015363, "activity_lines": {"activity_5": 621.760661, "activity_10": 621.121529, "activity_20": 610.615051, "activity_30": 604.266713}, "trend_signal": 1, "fair_value": 360.336994, "relative_strength": 8.619902, "rate_of_change": 0.07244372697878185, "market_dynamics": 0.590741, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.980523, "high": 655.549171, "low": 556.7276, "close": 556.7276, "volume": 432900}, "trend_line": 595.936011, "activity_lines": {"activity_5": 599.909029, "activity_10": 609.535014, "activity_20": 606.755341, "activity_30": 601.602986}, "trend_signal": 1, "fair_value": 362.861605, "relative_strength": -5.519528, "rate_of_change": -0.34770879289266216, "market_dynamics": 0.188922, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.237372, "high": 491.172667, "low": 447.143219, "close": 447.143219, "volume": 3841800}, "trend_line": 591.366491, "activity_lines": {"activity_5": 547.39986, "activity_10": 579.211106, "activity_20": 592.585368, "activity_30": 592.003451}, "trend_signal": 0, "fair_value": 364.691544, "relative_strength": -22.861387, "rate_of_change": -0.7667803112505667, "market_dynamics": -0.207103, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.251085, "high": 467.690315, "low": 442.251085, "close": 454.970673, "volume": 868100}, "trend_line": 587.962164, "activity_lines": {"activity_5": 508.001674, "activity_10": 553.489854, "activity_20": 579.698313, "activity_30": 583.203721}, "trend_signal": 0, "fair_value": 366.517113, "relative_strength": -17.615632, "rate_of_change": -0.5756712718441747, "market_dynamics": -0.747347, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 455.949121, "high": 464.755005, "low": 448.121643, "close": 448.121643, "volume": 922200}, "trend_line": 584.071173, "activity_lines": {"activity_5": 476.691856, "activity_10": 529.331484, "activity_20": 566.589938, "activity_30": 574.181752}, "trend_signal": 0, "fair_value": 368.353324, "relative_strength": -17.840672, "rate_of_change": -0.6617757465087473, "market_dynamics": -1.236076, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.013833, "high": 475.517769, "low": 448.121675, "close": 474.539337, "volume": 878700}, "trend_line": 580.608629, "activity_lines": {"activity_5": 465.407288, "activity_10": 513.000574, "activity_20": 556.498026, "activity_30": 567.115182}, "trend_signal": 0, "fair_value": 370.240048, "relative_strength": -13.171006, "rate_of_change": -0.5928291208441635, "market_dynamics": -1.258826, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.517762, "high": 485.302078, "low": 472.582467, "close": 479.431488, "volume": 542200}, "trend_line": 576.049626, "activity_lines": {"activity_5": 466.450952, "activity_10": 500.298755, "activity_20": 547.191363, "activity_30": 560.587624}, "trend_signal": 0, "fair_value": 372.144495, "relative_strength": -13.573936, "rate_of_change": -0.7852110306820745, "market_dynamics": -1.268798, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.388345, "high": 499.000114, "low": 481.388345, "close": 493.129517, "volume": 773600}, "trend_line": 571.139834, "activity_lines": {"activity_5": 477.2137, "activity_10": 493.09394, "activity_20": 539.582195, "activity_30": 555.23794}, "trend_signal": 0, "fair_value": 374.078309, "relative_strength": -9.814044, "rate_of_change": -0.8523210116622902, "market_dynamics": -1.154688, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.258911, "high": 491.172651, "low": 435.402032, "close": 440.294189, "volume": 829600}, "trend_line": 565.340847, "activity_lines": {"activity_5": 467.29892, "activity_10": 478.310723, "activity_20": 527.347214, "activity_30": 546.796285}, "trend_signal": 0, "fair_value": 375.706552, "relative_strength": -11.626698, "rate_of_change": -1.0153357645161023, "market_dynamics": -1.09723, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 409.962837, "high": 454.97068, "low": 393.3295, "close": 449.100098, "volume": 988800}, "trend_line": 560.029165, "activity_lines": {"activity_5": 461.297874, "activity_10": 468.223984, "activity_20": 516.760864, "activity_30": 539.296882}, "trend_signal": 0, "fair_value": 377.449684, "relative_strength": -9.428047, "rate_of_change": -0.9395539041954312, "market_dynamics": -1.036209, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.056938, "high": 467.6903, "low": 444.20794, "close": 464.755005, "volume": 298100}, "trend_line": 555.11013, "activity_lines": {"activity_5": 460.4499, "activity_10": 464.025624, "activity_20": 508.405815, "activity_30": 533.150162}, "trend_signal": 0, "fair_value": 379.339922, "relative_strength": -9.367267, "rate_of_change": -0.8783533621860582, "market_dynamics": -1.004311, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.582438, "high": 502.913817, "low": 472.582438, "close": 494.107941, "volume": 675800}, "trend_line": 552.138396, "activity_lines": {"activity_5": 470.038528, "activity_10": 468.259563, "activity_20": 503.498252, "activity_30": 529.214537}, "trend_signal": 0, "fair_value": 381.38715, "relative_strength": -6.412629, "rate_of_change": -0.5353413384836055, "market_dynamics": -0.910668, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.97857, "high": 531.288367, "low": 499.97857, "close": 515.633423, "volume": 562600}, "trend_line": 550.659274, "activity_lines": {"activity_5": 485.823885, "activity_10": 477.545765, "activity_20": 501.249814, "activity_30": 526.859378}, "trend_signal": 0, "fair_value": 383.593792, "relative_strength": -5.427389, "rate_of_change": -0.26788971944634715, "market_dynamics": -0.69544, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.568726, "high": 521.504066, "low": 513.676568, "close": 520.525635, "volume": 179300}, "trend_line": 549.827662, "activity_lines": {"activity_5": 501.73972, "activity_10": 486.476184, "activity_20": 499.97388, "activity_30": 524.915272}, "trend_signal": 0, "fair_value": 385.927247, "relative_strength": -6.283075, "rate_of_change": -0.15102115577916336, "market_dynamics": -0.474991, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.525612, "high": 525.417762, "low": 485.302056, "close": 493.129517, "volume": 491000}, "trend_line": 547.82448, "activity_lines": {"activity_5": 503.174752, "activity_10": 489.233582, "activity_20": 496.512096, "activity_30": 521.257327}, "trend_signal": 0, "fair_value": 388.073399, "relative_strength": -11.643396, "rate_of_change": -0.364329068623695, "market_dynamics": -0.226032, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.086365, "high": 498.021667, "low": 490.194207, "close": 491.172638, "volume": 158700}, "trend_line": 546.143616, "activity_lines": {"activity_5": 501.022197, "activity_10": 490.816859, "activity_20": 493.441682, "activity_30": 517.602369}, "trend_signal": 0, "fair_value": 390.197266, "relative_strength": -10.44336, "rate_of_change": -0.3068252809732129, "market_dynamics": -0.066823, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.107941, "high": 508.784416, "low": 489.215798, "close": 505.849121, "volume": 170600}, "trend_line": 544.273761, "activity_lines": {"activity_5": 502.000627, "activity_10": 494.766163, "activity_20": 492.40734, "activity_30": 515.002725}, "trend_signal": 0, "fair_value": 392.374304, "relative_strength": -9.580348, "rate_of_change": -0.34237423000471656, "market_dynamics": 0.079245, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.870712, "high": 510.741287, "low": 502.913826, "close": 505.849121, "volume": 145000}, "trend_line": 541.854877, "activity_lines": {"activity_5": 502.196311, "activity_10": 498.235147, "activity_20": 492.034603, "activity_30": 512.523716}, "trend_signal": 0, "fair_value": 394.526018, "relative_strength": -8.878586, "rate_of_change": -0.44442414338618985, "market_dynamics": 0.185008, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.849144, "high": 507.806007, "low": 496.064827, "close": 499.000122, "volume": 198900}, "trend_line": 538.141937, "activity_lines": {"activity_5": 500.761283, "activity_10": 500.227594, "activity_20": 491.48016, "activity_30": 509.758893}, "trend_signal": 0, "fair_value": 396.698113, "relative_strength": -10.108045, "rate_of_change": -0.685227753334405, "market_dynamics": 0.264303, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.000107, "high": 512.69815, "low": 496.064812, "close": 498.021667, "volume": 262200}, "trend_line": 534.590157, "activity_lines": {"activity_5": 500.435138, "activity_10": 500.974758, "activity_20": 491.363679, "activity_30": 507.170488}, "trend_signal": 0, "fair_value": 398.797702, "relative_strength": -11.390921, "rate_of_change": -0.6600080305579322, "market_dynamics": 0.292257, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.000099, "high": 512.790255, "low": 495.086388, "close": 505.860657, "volume": 569000}, "trend_line": 531.396564, "activity_lines": {"activity_5": 502.395845, "activity_10": 502.25771, "activity_20": 492.557532, "activity_30": 505.316972}, "trend_signal": 0, "fair_value": 400.96897, "relative_strength": -13.626718, "rate_of_change": -0.5973909093129757, "market_dynamics": 0.351225, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.860632, "high": 514.770115, "low": 493.98134, "close": 498.93103, "volume": 303700}, "trend_line": 527.293772, "activity_lines": {"activity_5": 501.067476, "activity_10": 501.533355, "activity_20": 493.70638, "activity_30": 503.222421}, "trend_signal": 0, "fair_value": 403.125038, "relative_strength": -13.789736, "rate_of_change": -0.7720772541540224, "market_dynamics": 0.325997, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.910927, "high": 509.820423, "low": 500.910927, "close": 503.880768, "volume": 196200}, "trend_line": 523.355972, "activity_lines": {"activity_5": 501.850226, "activity_10": 501.62126, "activity_20": 495.601853, "activity_30": 501.711905}, "trend_signal": 0, "fair_value": 405.330367, "relative_strength": -12.128631, "rate_of_change": -0.7467943315666619, "market_dynamics": 0.37594, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.860632, "high": 514.770115, "low": 492.991394, "close": 492.991394, "volume": 234900}, "trend_line": 519.475038, "activity_lines": {"activity_5": 499.134408, "activity_10": 499.942963, "activity_20": 496.190064, "activity_30": 499.7529}, "trend_signal": 0, "fair_value": 407.444464, "relative_strength": -14.216417, "rate_of_change": -0.7415476669099539, "market_dynamics": 0.401619, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.961208, "high": 498.931036, "low": 489.03162, "close": 491.011505, "volume": 234800}, "trend_line": 515.360252, "activity_lines": {"activity_5": 496.159208, "activity_10": 498.405308, "activity_20": 496.408663, "activity_30": 497.916543}, "trend_signal": 0, "fair_value": 409.559506, "relative_strength": -17.5321, "rate_of_change": -0.7921046631696081, "market_dynamics": 0.278745, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.991394, "high": 508.830467, "low": 491.011509, "close": 504.870697, "volume": 241500}, "trend_line": 511.348683, "activity_lines": {"activity_5": 498.271084, "activity_10": 499.426016, "activity_20": 497.742947, "activity_30": 497.239798}, "trend_signal": 0, "fair_value": 411.759493, "relative_strength": -13.475946, "rate_of_change": -0.7784009310830499, "market_dynamics": 0.300448, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.880754, "high": 514.770121, "low": 502.890812, "close": 511.800293, "volume": 197300}, "trend_line": 506.915811, "activity_lines": {"activity_5": 502.758822, "activity_10": 501.457596, "activity_20": 499.592758, "activity_30": 497.268934}, "trend_signal": 0, "fair_value": 413.90455, "relative_strength": -13.979651, "rate_of_change": -0.8668980966163894, "market_dynamics": 0.293386, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 511.800306, "high": 659.301748, "low": 509.820421, "close": 646.432495, "volume": 2451500}, "trend_line": 508.307871, "activity_lines": {"activity_5": 551.266009, "activity_10": 527.859554, "activity_20": 514.110547, "activity_30": 506.27001}, "trend_signal": 0, "fair_value": 416.826919, "relative_strength": 4.788348, "rate_of_change": 0.2746136478272046, "market_dynamics": 0.657742, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 646.432497, "high": 672.171021, "low": 626.633646, "close": 672.171021, "volume": 1491000}, "trend_line": 510.362194, "activity_lines": {"activity_5": 598.849258, "activity_10": 556.385182, "activity_20": 530.349609, "activity_30": 516.841826}, "trend_signal": 1, "fair_value": 419.735058, "relative_strength": 10.909044, "rate_of_change": 0.40414935852921524, "market_dynamics": 1.079169, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.120697, "high": 683.060381, "low": 651.382213, "close": 668.211243, "volume": 586800}, "trend_line": 512.088838, "activity_lines": {"activity_5": 633.167271, "activity_10": 581.04229, "activity_20": 545.107375, "activity_30": 527.025636}, "trend_signal": 1, "fair_value": 422.719113, "relative_strength": 10.174225, "rate_of_change": 0.3383173793629435, "market_dynamics": 1.393322, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.231308, "high": 672.170963, "low": 634.553148, "close": 648.412354, "volume": 608000}, "trend_line": 512.535847, "activity_lines": {"activity_5": 649.072339, "activity_10": 599.005243, "activity_20": 556.936145, "activity_30": 535.820701}, "trend_signal": 1, "fair_value": 425.478849, "relative_strength": 6.423957, "rate_of_change": 0.08729129924913145, "market_dynamics": 1.66619, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 658.311773, "high": 673.160911, "low": 645.442554, "close": 656.331909, "volume": 421900}, "trend_line": 515.855991, "activity_lines": {"activity_5": 658.047815, "activity_10": 615.816267, "activity_20": 568.6446, "activity_30": 545.097867}, "trend_signal": 1, "fair_value": 428.343897, "relative_strength": 3.792256, "rate_of_change": 0.6477876658644771, "market_dynamics": 1.583058, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.362076, "high": 667.221271, "low": 637.523012, "close": 646.432495, "volume": 320000}, "trend_line": 522.498967, "activity_lines": {"activity_5": 654.088045, "activity_10": 627.965562, "activity_20": 578.637758, "activity_30": 553.522157}, "trend_signal": 1, "fair_value": 431.207825, "relative_strength": 1.85746, "rate_of_change": 1.287757846355995, "market_dynamics": 1.451559, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.422417, "high": 661.281628, "low": 633.563214, "close": 639.502869, "volume": 423800}, "trend_line": 528.65004, "activity_lines": {"activity_5": 647.8184, "activity_10": 636.263077, "activity_20": 587.3481, "activity_30": 561.070796}, "trend_signal": 1, "fair_value": 434.007851, "relative_strength": 0.153022, "rate_of_change": 1.1772411791198807, "market_dynamics": 1.321199, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.492823, "high": 640.492823, "low": 584.066129, "close": 613.764404, "volume": 667400}, "trend_line": 534.171465, "activity_lines": {"activity_5": 635.147144, "activity_10": 637.217025, "activity_20": 593.040601, "activity_30": 566.562046}, "trend_signal": 1, "fair_value": 436.652628, "relative_strength": -4.60709, "rate_of_change": 1.044438585495997, "market_dynamics": 1.10264, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 629.60346, "high": 697.909518, "low": 611.784494, "close": 636.533081, "volume": 1750700}, "trend_line": 539.571257, "activity_lines": {"activity_5": 633.695235, "activity_10": 640.078862, "activity_20": 600.327095, "activity_30": 573.166021}, "trend_signal": 1, "fair_value": 439.439461, "relative_strength": -5.770662, "rate_of_change": 1.0108724171554042, "market_dynamics": 0.989548, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628.613489, "high": 646.432493, "low": 605.844811, "close": 618.714111, "volume": 939000}, "trend_line": 544.214011, "activity_lines": {"activity_5": 627.095622, "activity_10": 637.307025, "activity_20": 605.224352, "activity_30": 578.272011}, "trend_signal": 1, "fair_value": 442.034149, "relative_strength": -7.282337, "rate_of_change": 0.86045243140149, "market_dynamics": 0.782677, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 628.613543, "high": 675.140833, "low": 622.673888, "close": 664.251465, "volume": 571600}, "trend_line": 549.918076, "activity_lines": {"activity_5": 638.182979, "activity_10": 640.870819, "activity_20": 613.921048, "activity_30": 586.016363}, "trend_signal": 1, "fair_value": 444.895418, "relative_strength": -3.819162, "rate_of_change": 1.0481290236388299, "market_dynamics": 0.658364, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 672.170971, "high": 673.160913, "low": 623.663813, "close": 636.533081, "volume": 460600}, "trend_line": 556.459372, "activity_lines": {"activity_5": 638.842944, "activity_10": 639.070925, "activity_20": 619.2236, "activity_30": 591.604428}, "trend_signal": 1, "fair_value": 447.590693, "relative_strength": -12.991493, "rate_of_change": 1.1895037252785245, "market_dynamics": 0.514597, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.492834, "high": 640.492834, "low": 600.895119, "close": 628.613525, "volume": 395400}, "trend_line": 562.443153, "activity_lines": {"activity_5": 637.061043, "activity_10": 636.479075, "activity_20": 623.11699, "activity_30": 596.259535}, "trend_signal": 1, "fair_value": 449.921565, "relative_strength": -10.160316, "rate_of_change": 1.0753311564316723, "market_dynamics": 0.20944, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.573279, "high": 735.527347, "low": 632.573279, "close": 712.758667, "volume": 1714000}, "trend_line": 570.709942, "activity_lines": {"activity_5": 662.337581, "activity_10": 649.9063, "activity_20": 634.402338, "activity_30": 605.95731}, "trend_signal": 1, "fair_value": 452.704167, "relative_strength": 1.894833, "rate_of_change": 1.4697999177171783, "market_dynamics": 0.275182, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.527319, "high": 776.114979, "low": 705.829046, "close": 760.275879, "volume": 1570300}, "trend_line": 579.582206, "activity_lines": {"activity_5": 698.371484, "activity_10": 670.803085, "activity_20": 649.227905, "activity_30": 618.18737}, "trend_signal": 1, "fair_value": 455.783574, "relative_strength": 12.62529, "rate_of_change": 1.5546012688876703, "market_dynamics": 0.34195, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 762.25578, "high": 792.94397, "low": 729.587675, "close": 792.94397, "volume": 975700}, "trend_line": 588.825891, "activity_lines": {"activity_5": 735.8573, "activity_10": 695.749633, "activity_20": 665.92022, "activity_30": 631.952645}, "trend_signal": 1, "fair_value": 459.095769, "relative_strength": 13.654286, "rate_of_change": 1.5948876456707357, "market_dynamics": 0.521446, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.923866, "high": 800.863522, "low": 754.336222, "close": 769.185364, "volume": 856000}, "trend_line": 597.114549, "activity_lines": {"activity_5": 756.84408, "activity_10": 713.712589, "activity_20": 678.973319, "activity_30": 643.58874}, "trend_signal": 1, "fair_value": 462.154366, "relative_strength": 9.832487, "rate_of_change": 1.4076585501231051, "market_dynamics": 0.744399, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.205494, "high": 777.104919, "low": 699.889385, "close": 705.829041, "volume": 985900}, "trend_line": 604.204533, "activity_lines": {"activity_5": 747.8686, "activity_10": 717.79835, "activity_20": 684.677274, "activity_30": 650.602579}, "trend_signal": 1, "fair_value": 464.913976, "relative_strength": 0.363326, "rate_of_change": 1.1873741833746474, "market_dynamics": 0.62043, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.818964, "high": 715.728447, "low": 678.110617, "close": 695.929626, "volume": 747100}, "trend_line": 611.029766, "activity_lines": {"activity_5": 730.445614, "activity_10": 718.410315, "activity_20": 688.415486, "activity_30": 656.520327}, "trend_signal": 1, "fair_value": 467.7387, "relative_strength": 1.851999, "rate_of_change": 1.129622938462798, "market_dynamics": 0.379885, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.859193, "high": 702.859193, "low": 676.130737, "close": 689.0, "volume": 1699800}, "trend_line": 617.134795, "activity_lines": {"activity_5": 711.834688, "activity_10": 716.682411, "activity_20": 690.583929, "activity_30": 661.550664}, "trend_signal": 1, "fair_value": 470.527953, "relative_strength": -1.40178, "rate_of_change": 0.9991377408609025, "market_dynamics": 0.193255, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.0, "high": 674.0, "low": 655.0, "close": 657.0, "volume": 930400}, "trend_line": 622.173158, "activity_lines": {"activity_5": 687.308822, "activity_10": 707.8584, "activity_20": 688.860945, "activity_30": 664.122613}, "trend_signal": 1, "fair_value": 473.16586, "relative_strength": -4.865465, "rate_of_change": 0.8164120773647011, "market_dynamics": -0.156494, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.0, "high": 653.0, "low": 616.0, "close": 621.0, "volume": 1214300}, "trend_line": 626.23982, "activity_lines": {"activity_5": 659.845886, "activity_10": 692.620779, "activity_20": 683.659069, "activity_30": 664.046925}, "trend_signal": 1, "fair_value": 475.535151, "relative_strength": -12.296241, "rate_of_change": 0.6536222187843188, "market_dynamics": -0.448118, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.0, "high": 642.0, "low": 612.0, "close": 626.0, "volume": 902700}, "trend_line": 630.505765, "activity_lines": {"activity_5": 643.928642, "activity_10": 678.574668, "activity_20": 679.177054, "activity_30": 664.031453}, "trend_signal": 1, "fair_value": 477.862792, "relative_strength": -14.364695, "rate_of_change": 0.681199895592712, "market_dynamics": -0.70188, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 658.0, "low": 617.0, "close": 624.0, "volume": 855200}, "trend_line": 634.443743, "activity_lines": {"activity_5": 632.666667, "activity_10": 664.21244, "activity_20": 674.705569, "activity_30": 663.611726}, "trend_signal": 0, "fair_value": 480.119846, "relative_strength": -14.045329, "rate_of_change": 0.6245744636450776, "market_dynamics": -1.011841, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 575.0, "low": 495.0, "close": 512.0, "volume": 6434000}, "trend_line": 634.879375, "activity_lines": {"activity_5": 588.866667, "activity_10": 631.10037, "activity_20": 659.683667, "activity_30": 655.71213}, "trend_signal": 0, "fair_value": 481.704766, "relative_strength": -28.167804, "rate_of_change": 0.06866361356801046, "market_dynamics": -1.104115, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.0, "high": 541.0, "low": 513.0, "close": 529.0, "volume": 7915200}, "trend_line": 635.716683, "activity_lines": {"activity_5": 562.533333, "activity_10": 605.593315, "activity_20": 646.968107, "activity_30": 648.881203}, "trend_signal": 0, "fair_value": 483.328943, "relative_strength": -26.35459, "rate_of_change": 0.131884580437033, "market_dynamics": -1.123247, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 532.0, "high": 543.0, "low": 512.0, "close": 515.0, "volume": 4599700}, "trend_line": 636.450303, "activity_lines": {"activity_5": 540.066667, "activity_10": 582.339787, "activity_20": 633.478416, "activity_30": 641.093029}, "trend_signal": 0, "fair_value": 485.068545, "relative_strength": -31.170984, "rate_of_change": 0.11540046369995509, "market_dynamics": -1.104964, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.0, "high": 530.0, "low": 513.0, "close": 518.0, "volume": 2479700}, "trend_line": 637.34992, "activity_lines": {"activity_5": 525.666667, "activity_10": 564.253266, "activity_20": 620.86731, "activity_30": 633.451074}, "trend_signal": 0, "fair_value": 486.893112, "relative_strength": -30.382276, "rate_of_change": 0.14134913531497442, "market_dynamics": -1.116006, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.0, "high": 525.0, "low": 497.0, "close": 521.0, "volume": 2144700}, "trend_line": 637.887563, "activity_lines": {"activity_5": 519.466667, "activity_10": 550.127273, "activity_20": 608.99794, "activity_30": 625.944628}, "trend_signal": 0, "fair_value": 488.701055, "relative_strength": -32.049425, "rate_of_change": 0.08435601592293332, "market_dynamics": -1.145343, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.0, "high": 516.0, "low": 483.0, "close": 506.0, "volume": 2261300}, "trend_line": 637.69422, "activity_lines": {"activity_5": 515.133333, "activity_10": 536.454545, "activity_20": 596.250155, "activity_30": 617.435753}, "trend_signal": 0, "fair_value": 490.400893, "relative_strength": -29.858159, "rate_of_change": -0.030309887073315948, "market_dynamics": -1.193166, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.0, "high": 510.0, "low": 487.0, "close": 500.0, "volume": 1406900}, "trend_line": 632.813137, "activity_lines": {"activity_5": 509.2, "activity_10": 525.018182, "activity_20": 583.467676, "activity_30": 608.552255}, "trend_signal": 0, "fair_value": 492.056293, "relative_strength": -27.994757, "rate_of_change": -0.7654268843772788, "market_dynamics": -1.260579, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 514.0, "low": 497.0, "close": 503.0, "volume": 905600}, "trend_line": 627.174103, "activity_lines": {"activity_5": 506.2, "activity_10": 516.981818, "activity_20": 571.753061, "activity_30": 600.177214}, "trend_signal": 0, "fair_value": 493.71698, "relative_strength": -26.594849, "rate_of_change": -0.8911057104050034, "market_dynamics": -1.295784, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 522.0, "low": 489.0, "close": 509.0, "volume": 1490800}, "trend_line": 621.867061, "activity_lines": {"activity_5": 506.0, "activity_10": 512.181818, "activity_20": 561.245746, "activity_30": 592.553078}, "trend_signal": 0, "fair_value": 495.430073, "relative_strength": -25.300631, "rate_of_change": -0.8461832168475092, "market_dynamics": -1.30954, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 537.0, "low": 498.0, "close": 535.0, "volume": 1742200}, "trend_line": 618.08665, "activity_lines": {"activity_5": 515.066667, "activity_10": 514.236364, "activity_20": 553.784211, "activity_30": 586.948752}, "trend_signal": 0, "fair_value": 497.37955, "relative_strength": -20.762406, "rate_of_change": -0.6079130471906554, "market_dynamics": -1.208952, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 537.0, "high": 544.0, "low": 518.0, "close": 521.0, "volume": 1335600}, "trend_line": 613.575586, "activity_lines": {"activity_5": 518.533333, "activity_10": 515.363636, "activity_20": 545.835811, "activity_30": 580.685097}, "trend_signal": 0, "fair_value": 499.195461, "relative_strength": -27.525201, "rate_of_change": -0.7298432994791134, "market_dynamics": -1.057335, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 521.0, "high": 545.0, "low": 516.0, "close": 538.0, "volume": 953900}, "trend_line": 609.961169, "activity_lines": {"activity_5": 526.666667, "activity_10": 519.418182, "activity_20": 540.645868, "activity_30": 575.809253}, "trend_signal": 0, "fair_value": 501.138273, "relative_strength": -26.679547, "rate_of_change": -0.5890744486042838, "market_dynamics": -0.784798, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 541.0, "low": 511.0, "close": 514.0, "volume": 672100}, "trend_line": 605.77774, "activity_lines": {"activity_5": 524.266667, "activity_10": 518.945455, "activity_20": 534.38423, "activity_30": 569.618209}, "trend_signal": 0, "fair_value": 502.90732, "relative_strength": -30.850902, "rate_of_change": -0.6858516923066698, "market_dynamics": -0.553511, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.407622, "high": 519.391318, "low": 507.58693, "close": 509.554321, "volume": 631700}, "trend_line": 602.304071, "activity_lines": {"activity_5": 519.65144, "activity_10": 517.682604, "activity_20": 528.914362, "activity_30": 563.410247}, "trend_signal": 0, "fair_value": 504.621974, "relative_strength": -30.632298, "rate_of_change": -0.5734230181518345, "market_dynamics": -0.400548, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.456518, "high": 527.260856, "low": 508.570648, "close": 526.277161, "volume": 464600}, "trend_line": 598.628874, "activity_lines": {"activity_5": 520.573539, "activity_10": 519.613827, "activity_20": 525.971787, "activity_30": 558.505285}, "trend_signal": 0, "fair_value": 506.009584, "relative_strength": -31.425731, "rate_of_change": -0.610189632937086, "market_dynamics": -0.158724, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.114096, "high": 629.565186, "low": 529.228226, "close": 560.706482, "volume": 5123800}, "trend_line": 596.695286, "activity_lines": {"activity_5": 533.553601, "activity_10": 527.708979, "activity_20": 527.116064, "activity_30": 556.058679}, "trend_signal": 0, "fair_value": 507.506345, "relative_strength": -24.923943, "rate_of_change": -0.3230027958858506, "market_dynamics": 0.149077, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.934793, "high": 573.494565, "low": 534.146749, "close": 565.625, "volume": 1992500}, "trend_line": 593.407737, "activity_lines": {"activity_5": 545.52607, "activity_10": 535.703743, "activity_20": 529.339693, "activity_30": 554.054144}, "trend_signal": 0, "fair_value": 509.06053, "relative_strength": -26.071617, "rate_of_change": -0.5509594389522314, "market_dynamics": 0.421521, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.576079, "high": 577.429362, "low": 546.934753, "close": 546.934753, "volume": 1519500}, "trend_line": 590.421126, "activity_lines": {"activity_5": 549.42679, "activity_10": 539.107099, "activity_20": 530.218417, "activity_30": 551.055887}, "trend_signal": 0, "fair_value": 510.325591, "relative_strength": -31.180966, "rate_of_change": -0.5032982911714275, "market_dynamics": 0.60279, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 546.934742, "high": 577.429305, "low": 546.934742, "close": 575.461914, "volume": 413400}, "trend_line": 588.649406, "activity_lines": {"activity_5": 560.640914, "activity_10": 546.898397, "activity_20": 534.166706, "activity_30": 550.090777}, "trend_signal": 0, "fair_value": 511.920923, "relative_strength": -27.317327, "rate_of_change": -0.30007733835729306, "market_dynamics": 0.674965, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 565.625005, "high": 568.576076, "low": 536.114115, "close": 541.032593, "volume": 1078300}, "trend_line": 582.925203, "activity_lines": {"activity_5": 555.984757, "activity_10": 547.221421, "activity_20": 535.076669, "activity_30": 547.018724}, "trend_signal": 0, "fair_value": 513.223843, "relative_strength": -30.51663, "rate_of_change": -0.972429928859894, "market_dynamics": 0.536845, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 546.934761, "high": 562.67391, "low": 539.065194, "close": 547.918457, "volume": 890900}, "trend_line": 575.846623, "activity_lines": {"activity_5": 552.640194, "activity_10": 548.686736, "activity_20": 537.037511, "activity_30": 544.760225}, "trend_signal": 0, "fair_value": 514.572896, "relative_strength": -34.231535, "rate_of_change": -1.2143204588805518, "market_dynamics": 0.461011, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 550.869547, "high": 566.608682, "low": 542.999987, "close": 543.0, "volume": 1409700}, "trend_line": 567.515157, "activity_lines": {"activity_5": 548.508679, "activity_10": 548.76836, "activity_20": 538.358889, "activity_30": 542.641088}, "trend_signal": 0, "fair_value": 515.891988, "relative_strength": -32.517203, "rate_of_change": -1.4468203280580805, "market_dynamics": 0.44938, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 562.0, "high": 589.0, "low": 554.0, "close": 584.0, "volume": 1077400}, "trend_line": 561.342312, "activity_lines": {"activity_5": 559.552165, "activity_10": 556.213621, "activity_20": 543.518362, "activity_30": 543.704626}, "trend_signal": 0, "fair_value": 517.443596, "relative_strength": -27.319483, "rate_of_change": -1.0876969405770516, "market_dynamics": 0.558431, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 600.0, "low": 572.0, "close": 599.0, "volume": 1256100}, "trend_line": 557.781344, "activity_lines": {"activity_5": 573.124634, "activity_10": 565.113427, "activity_20": 549.777835, "activity_30": 546.134154}, "trend_signal": 0, "fair_value": 519.117621, "relative_strength": -23.653349, "rate_of_change": -0.6343665752386759, "market_dynamics": 0.721517, "expectation": {"probability": 49.7027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff4019b-93cd-446f-a80e-862ff7e1731f/", "share_image": "https://sharemaestro.com/terminal/3ff4019b-93cd-446f-a80e-862ff7e1731f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}