{"ticker": {"uuid": "3ff4c713-f339-40b1-80cd-9614f731167b", "symbol": "7322", "name": "San ju San Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7322 rose 6.84%, moving from 1,495.64 to 1,598.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.73 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 65.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,598.00"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1719.0, "high": 1753.0, "low": 1590.0, "close": 1598.0, "volume": 3622400}, "trend_line": 1352.242031, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1640.945455, "activity_20": 1587.976258, "activity_30": 1495.14723}, "trend_signal": 1, "fair_value": 681.54176, "relative_strength": 8.728682, "rate_of_change": 1.7485818620829305, "market_dynamics": -0.10624, "expectation": {"probability": 65.9547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.536922, "high": 346.759741, "low": 336.757044, "close": 340.535797, "volume": 1418800}, "trend_line": 347.553303, "activity_lines": {"activity_5": 342.002865, "activity_10": 345.680622, "activity_20": 350.172763, "activity_30": 351.159051}, "trend_signal": 0, "fair_value": 297.21078, "relative_strength": -11.115082, "rate_of_change": 0.25788054933562554, "market_dynamics": -0.933296, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.869501, "high": 344.759132, "low": 340.313495, "close": 341.647186, "volume": 952000}, "trend_line": 348.585702, "activity_lines": {"activity_5": 341.350828, "activity_10": 344.593456, "activity_20": 348.921832, "activity_30": 350.778011}, "trend_signal": 0, "fair_value": 297.709118, "relative_strength": -14.503324, "rate_of_change": 0.2970476732888359, "market_dynamics": -1.050696, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.092324, "high": 350.983116, "low": 341.869505, "close": 347.426605, "volume": 880800}, "trend_line": 349.332785, "activity_lines": {"activity_5": 343.143925, "activity_10": 344.694505, "activity_20": 348.310748, "activity_30": 350.703231}, "trend_signal": 0, "fair_value": 298.234641, "relative_strength": -10.541919, "rate_of_change": 0.21431831418030306, "market_dynamics": -0.827089, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.648865, "high": 356.762393, "low": 344.981482, "close": 350.983063, "volume": 994000}, "trend_line": 350.48085, "activity_lines": {"activity_5": 346.181779, "activity_10": 345.434098, "activity_20": 348.08683, "activity_30": 350.8097}, "trend_signal": 0, "fair_value": 298.869272, "relative_strength": -10.635099, "rate_of_change": 0.3286450769285723, "market_dynamics": -0.572882, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.205345, "high": 366.098223, "low": 351.205345, "close": 360.763458, "volume": 1040400}, "trend_line": 352.020105, "activity_lines": {"activity_5": 351.590635, "activity_10": 348.004484, "activity_20": 348.860039, "activity_30": 351.473094}, "trend_signal": 0, "fair_value": 299.603589, "relative_strength": -5.866428, "rate_of_change": 0.4391837671016906, "market_dynamics": -0.245007, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.6537, "high": 367.209674, "low": 356.540131, "close": 356.540131, "volume": 668000}, "trend_line": 353.476517, "activity_lines": {"activity_5": 354.346938, "activity_10": 349.673623, "activity_20": 349.27184, "activity_30": 351.764709}, "trend_signal": 0, "fair_value": 300.24425, "relative_strength": -6.95651, "rate_of_change": 0.4137297783034296, "market_dynamics": 0.041492, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.762419, "high": 370.988449, "low": 356.762419, "close": 364.764557, "volume": 724800}, "trend_line": 354.31633, "activity_lines": {"activity_5": 358.777761, "activity_10": 352.80578, "activity_20": 350.574398, "activity_30": 352.492969}, "trend_signal": 0, "fair_value": 300.940098, "relative_strength": -4.643488, "rate_of_change": 0.2375866456780755, "market_dynamics": 0.208732, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.764529, "high": 379.435148, "low": 363.653119, "close": 378.546021, "volume": 722800}, "trend_line": 355.419993, "activity_lines": {"activity_5": 366.261247, "activity_10": 358.164795, "activity_20": 353.246412, "activity_30": 354.056175}, "trend_signal": 0, "fair_value": 301.824163, "relative_strength": -2.543954, "rate_of_change": 0.31149086467450804, "market_dynamics": 0.419287, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.881356, "high": 389.660148, "low": 371.877549, "close": 376.100952, "volume": 1266000}, "trend_line": 356.478365, "activity_lines": {"activity_5": 370.855082, "activity_10": 362.529609, "activity_20": 355.678939, "activity_30": 355.390431}, "trend_signal": 0, "fair_value": 302.698721, "relative_strength": -1.664063, "rate_of_change": 0.2977806597390879, "market_dynamics": 0.629805, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.100958, "high": 381.880277, "low": 373.433555, "close": 376.545502, "volume": 556400}, "trend_line": 356.820129, "activity_lines": {"activity_5": 373.922575, "activity_10": 366.276072, "activity_20": 357.988125, "activity_30": 356.685085}, "trend_signal": 0, "fair_value": 303.460223, "relative_strength": -2.571312, "rate_of_change": 0.0958722978882637, "market_dynamics": 0.774849, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.546018, "high": 382.32481, "low": 363.208604, "close": 367.431946, "volume": 814800}, "trend_line": 357.212958, "activity_lines": {"activity_5": 372.90008, "activity_10": 367.739094, "activity_20": 359.26466, "activity_30": 357.369718}, "trend_signal": 1, "fair_value": 304.178102, "relative_strength": -1.992474, "rate_of_change": 0.11009160304406651, "market_dynamics": 0.759504, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.431912, "high": 378.990574, "low": 366.765066, "close": 377.434601, "volume": 490800}, "trend_line": 357.779887, "activity_lines": {"activity_5": 374.485681, "activity_10": 370.531759, "activity_20": 361.415501, "activity_30": 358.67434}, "trend_signal": 1, "fair_value": 304.930508, "relative_strength": -0.018697, "rate_of_change": 0.15870896822280425, "market_dynamics": 0.672666, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.87974, "high": 393.883441, "low": 377.656911, "close": 391.882904, "volume": 729600}, "trend_line": 358.92257, "activity_lines": {"activity_5": 380.042715, "activity_10": 375.300708, "activity_20": 364.807943, "activity_30": 360.874535}, "trend_signal": 1, "fair_value": 305.769366, "relative_strength": 0.228649, "rate_of_change": 0.31938156434155107, "market_dynamics": 0.644708, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.772572, "high": 412.777417, "low": 393.883444, "close": 404.775299, "volume": 1756400}, "trend_line": 360.256019, "activity_lines": {"activity_5": 389.008087, "activity_10": 381.605433, "activity_20": 369.214419, "activity_30": 363.832775}, "trend_signal": 1, "fair_value": 306.67977, "relative_strength": 3.638095, "rate_of_change": 0.37151439097295363, "market_dynamics": 0.938965, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.331805, "high": 441.896326, "low": 408.331805, "close": 433.449615, "volume": 2034800}, "trend_line": 362.3932, "activity_lines": {"activity_5": 405.619942, "activity_10": 392.145629, "activity_20": 376.109388, "activity_30": 368.554943}, "trend_signal": 1, "fair_value": 307.714799, "relative_strength": 7.637579, "rate_of_change": 0.5932394983801779, "market_dynamics": 1.294935, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.116462, "high": 448.120273, "low": 430.78228, "close": 440.562683, "volume": 1394000}, "trend_line": 364.441601, "activity_lines": {"activity_5": 420.809212, "activity_10": 402.657543, "activity_20": 383.300738, "activity_30": 373.598135}, "trend_signal": 1, "fair_value": 308.794192, "relative_strength": 12.832369, "rate_of_change": 0.5652426701163302, "market_dynamics": 1.611495, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.339302, "high": 439.995894, "low": 419.162357, "close": 420.294617, "volume": 1387600}, "trend_line": 365.894059, "activity_lines": {"activity_5": 424.367078, "activity_10": 407.956672, "activity_20": 388.15322, "activity_30": 377.201556}, "trend_signal": 1, "fair_value": 309.772053, "relative_strength": 9.242723, "rate_of_change": 0.3985434143672406, "market_dynamics": 1.719573, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.276534, "high": 432.070089, "low": 391.535218, "close": 411.01004, "volume": 1310000}, "trend_line": 367.022548, "activity_lines": {"activity_5": 421.97275, "activity_10": 410.558059, "activity_20": 391.783993, "activity_30": 380.112264}, "trend_signal": 1, "fair_value": 310.703036, "relative_strength": 9.517247, "rate_of_change": 0.30841960186075196, "market_dynamics": 1.525934, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.501051, "high": 425.276527, "low": 410.557156, "close": 411.236511, "volume": 684800}, "trend_line": 369.353491, "activity_lines": {"activity_5": 418.37877, "activity_10": 412.610367, "activity_20": 395.13779, "activity_30": 382.964778}, "trend_signal": 1, "fair_value": 311.660749, "relative_strength": 4.911753, "rate_of_change": 0.6350953129996928, "market_dynamics": 1.179653, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.6133, "high": 427.993952, "low": 403.763619, "close": 419.615234, "volume": 894800}, "trend_line": 371.941999, "activity_lines": {"activity_5": 417.14695, "activity_10": 415.547251, "activity_20": 398.93913, "activity_30": 386.207471}, "trend_signal": 1, "fair_value": 312.694921, "relative_strength": 10.389909, "rate_of_change": 0.700821316996836, "market_dynamics": 0.916925, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.464888, "high": 429.805557, "low": 404.895853, "close": 428.89975, "volume": 879600}, "trend_line": 374.539222, "activity_lines": {"activity_5": 419.932261, "activity_10": 419.389143, "activity_20": 403.25555, "activity_30": 389.882165}, "trend_signal": 1, "fair_value": 313.797456, "relative_strength": 13.386393, "rate_of_change": 0.6982871004035189, "market_dynamics": 0.740677, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.258449, "high": 456.979777, "low": 426.63522, "close": 451.318481, "volume": 1346400}, "trend_line": 377.943012, "activity_lines": {"activity_5": 430.968011, "activity_10": 426.189571, "activity_20": 409.286307, "activity_30": 394.835665}, "trend_signal": 1, "fair_value": 314.916049, "relative_strength": 15.230893, "rate_of_change": 0.9087940060921084, "market_dynamics": 0.844319, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.903674, "high": 454.262385, "low": 405.801698, "close": 414.859772, "volume": 1502400}, "trend_line": 380.205604, "activity_lines": {"activity_5": 427.782601, "activity_10": 425.0178, "activity_20": 411.322562, "activity_30": 397.217392}, "trend_signal": 1, "fair_value": 315.828739, "relative_strength": 3.645169, "rate_of_change": 0.5986595672259668, "market_dynamics": 0.835818, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.539082, "high": 420.294596, "low": 406.707459, "close": 416.671387, "volume": 1130400}, "trend_line": 382.298894, "activity_lines": {"activity_5": 424.944413, "activity_10": 423.757652, "activity_20": 413.210241, "activity_30": 399.570023}, "trend_signal": 1, "fair_value": 316.779582, "relative_strength": 0.744929, "rate_of_change": 0.5505678974684509, "market_dynamics": 0.656559, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.67135, "high": 427.541064, "low": 416.444898, "close": 424.144287, "volume": 590800}, "trend_line": 384.656098, "activity_lines": {"activity_5": 424.234867, "activity_10": 423.639921, "activity_20": 415.496823, "activity_30": 402.269726}, "trend_signal": 1, "fair_value": 317.794759, "relative_strength": 2.249561, "rate_of_change": 0.6165866647785717, "market_dynamics": 0.391859, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.408756, "high": 432.296553, "low": 415.99202, "close": 423.917816, "volume": 1068000}, "trend_line": 386.961297, "activity_lines": {"activity_5": 423.147894, "activity_10": 423.650201, "activity_20": 417.460023, "activity_30": 404.80274}, "trend_signal": 1, "fair_value": 318.872942, "relative_strength": 2.582602, "rate_of_change": 0.5992883024566054, "market_dynamics": -0.010961, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.332649, "high": 429.579117, "low": 416.44489, "close": 428.673309, "volume": 1163600}, "trend_line": 389.602837, "activity_lines": {"activity_5": 423.978214, "activity_10": 424.82775, "activity_20": 419.555281, "activity_30": 407.493837}, "trend_signal": 1, "fair_value": 320.042274, "relative_strength": 7.009316, "rate_of_change": 0.6826367444184013, "market_dynamics": -0.182564, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.164291, "high": 436.372683, "low": 413.501016, "close": 417.577148, "volume": 1060000}, "trend_line": 391.911553, "activity_lines": {"activity_5": 422.619492, "activity_10": 423.835475, "activity_20": 420.289435, "activity_30": 409.298631}, "trend_signal": 1, "fair_value": 321.118992, "relative_strength": 1.938687, "rate_of_change": 0.5925819272204129, "market_dynamics": -0.344116, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.915862, "high": 411.915862, "low": 401.046164, "close": 408.519073, "volume": 1064800}, "trend_line": 394.273985, "activity_lines": {"activity_5": 418.060254, "activity_10": 421.076876, "activity_20": 419.975052, "activity_30": 410.370084}, "trend_signal": 1, "fair_value": 322.147756, "relative_strength": -0.773083, "rate_of_change": 0.6027972336911323, "market_dynamics": -0.505421, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 409.651328, "high": 413.727462, "low": 402.178421, "close": 411.01004, "volume": 690800}, "trend_line": 396.57126, "activity_lines": {"activity_5": 414.874825, "activity_10": 418.820587, "activity_20": 419.743532, "activity_30": 411.44983}, "trend_signal": 1, "fair_value": 323.18996, "relative_strength": -0.901711, "rate_of_change": 0.5826595432107988, "market_dynamics": -0.718062, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.066167, "high": 422.785553, "low": 404.442938, "close": 420.973938, "volume": 424000}, "trend_line": 399.252531, "activity_lines": {"activity_5": 415.886312, "activity_10": 418.532375, "activity_20": 420.296838, "activity_30": 413.024196}, "trend_signal": 1, "fair_value": 324.263174, "relative_strength": 1.866435, "rate_of_change": 0.6761132917196221, "market_dynamics": -0.879327, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.426842, "high": 430.711391, "low": 419.388809, "close": 422.106201, "volume": 588400}, "trend_line": 401.934498, "activity_lines": {"activity_5": 417.471478, "activity_10": 418.594134, "activity_20": 420.703017, "activity_30": 414.498626}, "trend_signal": 1, "fair_value": 325.357549, "relative_strength": -3.852354, "rate_of_change": 0.6717470251929456, "market_dynamics": -0.894021, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.879769, "high": 429.126208, "low": 421.879742, "close": 423.238434, "volume": 470400}, "trend_line": 404.461559, "activity_lines": {"activity_5": 419.871863, "activity_10": 419.392886, "activity_20": 421.004305, "activity_30": 415.873074}, "trend_signal": 1, "fair_value": 326.47814, "relative_strength": -4.387494, "rate_of_change": 0.628724583874859, "market_dynamics": -0.841005, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.691373, "high": 437.27848, "low": 422.785563, "close": 430.258453, "volume": 732800}, "trend_line": 407.104072, "activity_lines": {"activity_5": 424.234835, "activity_10": 421.315666, "activity_20": 421.824855, "activity_30": 417.53739}, "trend_signal": 1, "fair_value": 327.65637, "relative_strength": -2.052117, "rate_of_change": 0.6533409519889506, "market_dynamics": -0.668475, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.937821, "high": 441.35459, "low": 430.258428, "close": 433.202301, "volume": 606800}, "trend_line": 409.5187, "activity_lines": {"activity_5": 428.129797, "activity_10": 423.526654, "activity_20": 422.804423, "activity_30": 419.221146}, "trend_signal": 1, "fair_value": 328.78143, "relative_strength": -2.336198, "rate_of_change": 0.5931230282560402, "market_dynamics": -0.555099, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.655236, "high": 438.863628, "low": 420.068116, "close": 421.87973, "volume": 771200}, "trend_line": 411.696687, "activity_lines": {"activity_5": 426.771085, "activity_10": 423.514301, "activity_20": 422.706828, "activity_30": 420.018632}, "trend_signal": 1, "fair_value": 329.801048, "relative_strength": -6.538605, "rate_of_change": 0.5318406705237083, "market_dynamics": -0.580584, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.785572, "high": 431.390746, "low": 419.841657, "close": 427.767517, "volume": 722800}, "trend_line": 413.796785, "activity_lines": {"activity_5": 427.314583, "activity_10": 424.609511, "activity_20": 423.258941, "activity_30": 421.05546}, "trend_signal": 1, "fair_value": 330.826813, "relative_strength": -8.817785, "rate_of_change": 0.5101080640952553, "market_dynamics": -0.425064, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.258464, "high": 443.845564, "low": 430.258464, "close": 437.731354, "volume": 577200}, "trend_line": 415.76963, "activity_lines": {"activity_5": 430.801939, "activity_10": 427.532796, "activity_20": 424.724406, "activity_30": 422.599626}, "trend_signal": 1, "fair_value": 331.926559, "relative_strength": -7.772773, "rate_of_change": 0.47676663316753576, "market_dynamics": -0.283839, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.410716, "high": 457.206218, "low": 433.881673, "close": 455.168152, "volume": 916800}, "trend_line": 418.405203, "activity_lines": {"activity_5": 439.135366, "activity_10": 433.259969, "activity_20": 427.723275, "activity_30": 425.141466}, "trend_signal": 1, "fair_value": 333.09258, "relative_strength": -5.739136, "rate_of_change": 0.6339022405267949, "market_dynamics": 0.088263, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 455.16817, "high": 475.322399, "low": 444.977838, "close": 473.284332, "volume": 1410400}, "trend_line": 421.629831, "activity_lines": {"activity_5": 451.846873, "activity_10": 441.432827, "activity_20": 432.238295, "activity_30": 428.682055}, "trend_signal": 1, "fair_value": 334.307745, "relative_strength": -1.207735, "rate_of_change": 0.7706950049567267, "market_dynamics": 0.688119, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.490746, "high": 471.246234, "low": 444.298461, "close": 465.132019, "volume": 957600}, "trend_line": 424.8865, "activity_lines": {"activity_5": 459.168807, "activity_10": 446.991186, "activity_20": 435.721337, "activity_30": 431.488648}, "trend_signal": 1, "fair_value": 335.308877, "relative_strength": -0.373407, "rate_of_change": 0.7724000439617821, "market_dynamics": 0.989044, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.699127, "high": 482.342377, "low": 463.773328, "close": 482.342377, "volume": 736800}, "trend_line": 428.383426, "activity_lines": {"activity_5": 469.344041, "activity_10": 454.875828, "activity_20": 440.670927, "activity_30": 435.195478}, "trend_signal": 1, "fair_value": 336.4494, "relative_strength": -2.08954, "rate_of_change": 0.8230259139793741, "market_dynamics": 1.273155, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.889498, "high": 497.741086, "low": 471.019784, "close": 483.135101, "volume": 1471600}, "trend_line": 431.425166, "activity_lines": {"activity_5": 476.145192, "activity_10": 461.809398, "activity_20": 445.548281, "activity_30": 438.727844}, "trend_signal": 1, "fair_value": 337.770069, "relative_strength": -0.580747, "rate_of_change": 0.7100508132170371, "market_dynamics": 1.43585, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.371365, "high": 487.758356, "low": 456.319943, "close": 460.018585, "volume": 978800}, "trend_line": 433.266609, "activity_lines": {"activity_5": 472.213922, "activity_10": 463.450934, "activity_20": 447.898942, "activity_30": 440.572581}, "trend_signal": 1, "fair_value": 338.995638, "relative_strength": -1.853896, "rate_of_change": 0.42682790553762606, "market_dynamics": 1.227794, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.405545, "high": 464.641893, "low": 455.62644, "close": 460.249695, "volume": 610400}, "trend_line": 434.159945, "activity_lines": {"activity_5": 468.036326, "activity_10": 464.593398, "activity_20": 450.065197, "activity_30": 442.313425}, "trend_signal": 1, "fair_value": 340.211036, "relative_strength": -3.042398, "rate_of_change": 0.20618620993245676, "market_dynamics": 1.019774, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.712053, "high": 476.662445, "low": 452.852489, "close": 457.475769, "volume": 1329200}, "trend_line": 434.723714, "activity_lines": {"activity_5": 463.803064, "activity_10": 464.73974, "activity_20": 451.795339, "activity_30": 443.817672}, "trend_signal": 1, "fair_value": 341.447494, "relative_strength": 2.764225, "rate_of_change": 0.12985283568708286, "market_dynamics": 0.84657, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.254839, "high": 478.97411, "low": 460.943188, "close": 473.426117, "volume": 861200}, "trend_line": 436.494764, "activity_lines": {"activity_5": 465.397001, "activity_10": 467.138945, "activity_20": 454.884762, "activity_30": 446.314601}, "trend_signal": 1, "fair_value": 342.805618, "relative_strength": 3.879663, "rate_of_change": 0.407396685058686, "market_dynamics": 0.552212, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.807964, "high": 488.451863, "low": 466.722332, "close": 485.677887, "volume": 545200}, "trend_line": 438.983692, "activity_lines": {"activity_5": 471.669279, "activity_10": 470.935588, "activity_20": 458.927912, "activity_30": 449.487706}, "trend_signal": 1, "fair_value": 344.194375, "relative_strength": 5.637683, "rate_of_change": 0.5702079853585699, "market_dynamics": 0.482664, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.979267, "high": 487.296057, "low": 470.18983, "close": 478.280609, "volume": 635200}, "trend_line": 441.218496, "activity_lines": {"activity_5": 475.306278, "activity_10": 472.515516, "activity_20": 461.942269, "activity_30": 452.022991}, "trend_signal": 1, "fair_value": 345.557724, "relative_strength": 3.944456, "rate_of_change": 0.5090858819420556, "market_dynamics": 0.461381, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.813135, "high": 481.516923, "low": 466.722357, "close": 475.044312, "volume": 680400}, "trend_line": 443.066132, "activity_lines": {"activity_5": 476.647044, "activity_10": 473.0868, "activity_20": 464.316211, "activity_30": 454.205302}, "trend_signal": 1, "fair_value": 346.901622, "relative_strength": 1.602317, "rate_of_change": 0.41875760348903546, "market_dynamics": 0.345386, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.044314, "high": 483.597423, "low": 464.17954, "close": 464.410706, "volume": 545200}, "trend_line": 444.24983, "activity_lines": {"activity_5": 473.456966, "activity_10": 471.692702, "activity_20": 465.372502, "activity_30": 455.582371}, "trend_signal": 1, "fair_value": 348.191598, "relative_strength": -0.482867, "rate_of_change": 0.2671605691585545, "market_dynamics": 0.086391, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.410683, "high": 505.558075, "low": 464.410683, "close": 505.558075, "volume": 761200}, "trend_line": 446.057817, "activity_lines": {"activity_5": 483.520349, "activity_10": 477.793058, "activity_20": 470.140749, "activity_30": 459.537742}, "trend_signal": 1, "fair_value": 349.666361, "relative_strength": 8.385594, "rate_of_change": 0.4069752823540812, "market_dynamics": 0.106983, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.17622, "high": 513.648843, "low": 481.054618, "close": 492.150513, "volume": 982800}, "trend_line": 448.634175, "activity_lines": {"activity_5": 486.972414, "activity_10": 481.033572, "activity_20": 473.234695, "activity_30": 462.511464}, "trend_signal": 1, "fair_value": 351.077188, "relative_strength": 4.616584, "rate_of_change": 0.5775838695816483, "market_dynamics": 0.108153, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.004958, "high": 503.708742, "low": 474.581945, "close": 477.355927, "volume": 636800}, "trend_line": 450.656993, "activity_lines": {"activity_5": 485.061442, "activity_10": 481.420245, "activity_20": 474.591481, "activity_30": 464.36448}, "trend_signal": 1, "fair_value": 352.413894, "relative_strength": 0.785572, "rate_of_change": 0.45088361803912336, "market_dynamics": -0.073389, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.893613, "high": 479.205264, "low": 468.109342, "close": 470.883331, "volume": 636400}, "trend_line": 452.214961, "activity_lines": {"activity_5": 481.054584, "activity_10": 480.314858, "activity_20": 475.107555, "activity_30": 465.669405}, "trend_signal": 1, "fair_value": 353.670268, "relative_strength": -0.271013, "rate_of_change": 0.3457103793350027, "market_dynamics": -0.133577, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.039151, "high": 495.849182, "low": 466.028858, "close": 495.849182, "volume": 896800}, "trend_line": 454.612673, "activity_lines": {"activity_5": 485.647074, "activity_10": 483.555377, "activity_20": 477.821895, "activity_30": 468.484517}, "trend_signal": 1, "fair_value": 355.067258, "relative_strength": 2.085818, "rate_of_change": 0.5302150983014372, "market_dynamics": -0.271673, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 495.849171, "high": 498.160789, "low": 478.511749, "close": 478.511749, "volume": 1054800}, "trend_line": 456.273954, "activity_lines": {"activity_5": 482.364522, "activity_10": 482.945938, "activity_20": 478.532816, "activity_30": 470.026392}, "trend_signal": 1, "fair_value": 356.363468, "relative_strength": -4.767728, "rate_of_change": 0.3654277803205963, "market_dynamics": -0.417665, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.431302, "high": 480.823425, "low": 468.109342, "close": 477.818298, "volume": 611600}, "trend_line": 458.281993, "activity_lines": {"activity_5": 480.653908, "activity_10": 482.11795, "activity_20": 478.936055, "activity_30": 471.41635}, "trend_signal": 1, "fair_value": 357.595676, "relative_strength": -5.63585, "rate_of_change": 0.44009503115314724, "market_dynamics": -0.453235, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.355935, "high": 480.592252, "low": 469.496311, "close": 476.431305, "volume": 515600}, "trend_line": 460.545734, "activity_lines": {"activity_5": 479.436444, "activity_10": 481.180684, "activity_20": 479.016309, "activity_30": 472.587273}, "trend_signal": 1, "fair_value": 358.816404, "relative_strength": -3.354009, "rate_of_change": 0.4939624586122418, "market_dynamics": -0.49628, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.431286, "high": 478.280606, "low": 462.330247, "close": 463.023743, "volume": 746800}, "trend_line": 462.279524, "activity_lines": {"activity_5": 473.811434, "activity_10": 477.839303, "activity_20": 477.7184, "activity_30": 472.747145}, "trend_signal": 1, "fair_value": 359.939534, "relative_strength": -0.213199, "rate_of_change": 0.3764642405742052, "market_dynamics": -0.749331, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.104206, "high": 483.828586, "low": 435.283905, "close": 435.283905, "volume": 1182000}, "trend_line": 462.756523, "activity_lines": {"activity_5": 459.463784, "activity_10": 469.67287, "activity_20": 473.827461, "activity_30": 471.005492}, "trend_signal": 0, "fair_value": 360.890022, "relative_strength": -1.667061, "rate_of_change": 0.10318410728484588, "market_dynamics": -0.868727, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 407.544069, "high": 426.037293, "low": 364.085031, "close": 414.247864, "volume": 1659200}, "trend_line": 462.494578, "activity_lines": {"activity_5": 442.141805, "activity_10": 458.211282, "activity_20": 468.075223, "activity_30": 467.875901}, "trend_signal": 0, "fair_value": 361.624098, "relative_strength": -4.090131, "rate_of_change": -0.056605360914604684, "market_dynamics": -0.894486, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.484194, "high": 446.842149, "low": 417.253029, "close": 442.450012, "volume": 526000}, "trend_line": 463.134964, "activity_lines": {"activity_5": 438.504801, "activity_10": 453.537542, "activity_20": 465.333164, "activity_30": 466.582704}, "trend_signal": 0, "fair_value": 362.599808, "relative_strength": -5.727345, "rate_of_change": 0.13846346107867993, "market_dynamics": -0.98138, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.289012, "high": 438.289012, "low": 417.9465, "close": 421.645142, "volume": 748000}, "trend_line": 462.847854, "activity_lines": {"activity_5": 430.290727, "activity_10": 445.984743, "activity_20": 460.803427, "activity_30": 463.905941}, "trend_signal": 0, "fair_value": 363.400722, "relative_strength": -10.735021, "rate_of_change": -0.061992728322718696, "market_dynamics": -1.029457, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.951643, "high": 426.49962, "low": 416.097176, "close": 419.795868, "volume": 946800}, "trend_line": 462.400973, "activity_lines": {"activity_5": 425.112638, "activity_10": 439.108637, "activity_20": 456.2803, "activity_30": 461.128393}, "trend_signal": 0, "fair_value": 364.163888, "relative_strength": -11.624059, "rate_of_change": -0.09655030181904271, "market_dynamics": -1.090753, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.338676, "high": 428.117798, "low": 394.367678, "close": 398.297455, "volume": 1612000}, "trend_line": 461.614897, "activity_lines": {"activity_5": 415.650271, "activity_10": 429.252591, "activity_20": 449.902341, "activity_30": 456.992683}, "trend_signal": 0, "fair_value": 364.781475, "relative_strength": -10.746054, "rate_of_change": -0.16999877723008963, "market_dynamics": -1.090753, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.050889, "high": 396.910503, "low": 380.035417, "close": 389.282043, "volume": 1869600}, "trend_line": 460.332048, "activity_lines": {"activity_5": 405.648529, "activity_10": 419.531047, "activity_20": 442.947574, "activity_30": 452.326047}, "trend_signal": 0, "fair_value": 365.312787, "relative_strength": -12.908047, "rate_of_change": -0.27790459284072866, "market_dynamics": -0.975618, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.824854, "high": 398.297469, "low": 376.105627, "close": 395.061157, "volume": 1494000}, "trend_line": 458.909708, "activity_lines": {"activity_5": 399.237547, "activity_10": 412.48261, "activity_20": 436.943885, "activity_30": 448.115022}, "trend_signal": 0, "fair_value": 365.913513, "relative_strength": -13.867581, "rate_of_change": -0.30898131168133725, "market_dynamics": -0.907274, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.759776, "high": 398.759776, "low": 381.653595, "close": 390.658691, "volume": 1398800}, "trend_line": 456.759392, "activity_lines": {"activity_5": 394.518333, "activity_10": 406.138399, "activity_20": 430.952421, "activity_30": 443.71173}, "trend_signal": 0, "fair_value": 366.541834, "relative_strength": -18.896013, "rate_of_change": -0.4685706060504678, "market_dynamics": -0.886393, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.223029, "high": 405.31135, "low": 385.223029, "close": 402.002686, "volume": 1042800}, "trend_line": 454.383337, "activity_lines": {"activity_5": 395.646214, "activity_10": 403.416235, "activity_20": 426.458585, "activity_30": 440.179039}, "trend_signal": 0, "fair_value": 367.232259, "relative_strength": -13.569322, "rate_of_change": -0.5201983892648688, "market_dynamics": -0.971625, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.219685, "high": 414.055683, "low": 388.059047, "close": 390.186035, "volume": 1638400}, "trend_line": 451.885138, "activity_lines": {"activity_5": 394.021423, "activity_10": 399.655063, "activity_20": 421.187171, "activity_30": 436.037278}, "trend_signal": 0, "fair_value": 367.873469, "relative_strength": -17.787462, "rate_of_change": -0.5497998708522183, "market_dynamics": -0.989843, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.676352, "high": 406.493051, "low": 392.31302, "close": 401.766388, "volume": 694800}, "trend_line": 449.199272, "activity_lines": {"activity_5": 396.797512, "activity_10": 398.819371, "activity_20": 417.372098, "activity_30": 432.80381}, "trend_signal": 0, "fair_value": 368.58626, "relative_strength": -13.559879, "rate_of_change": -0.5943691823739456, "market_dynamics": -1.042218, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.239042, "high": 402.239042, "low": 376.715033, "close": 379.314697, "volume": 1864000}, "trend_line": 445.738592, "activity_lines": {"activity_5": 391.257414, "activity_10": 394.128489, "activity_20": 411.913016, "activity_30": 428.295128}, "trend_signal": 0, "fair_value": 369.168396, "relative_strength": -15.569695, "rate_of_change": -0.770410865670331, "market_dynamics": -0.982263, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 379.551057, "high": 405.311339, "low": 378.605725, "close": 400.821014, "volume": 1706000}, "trend_line": 443.765339, "activity_lines": {"activity_5": 393.935852, "activity_10": 394.495761, "activity_20": 409.039467, "activity_30": 425.39722}, "trend_signal": 0, "fair_value": 369.884413, "relative_strength": -10.588993, "rate_of_change": -0.4426928777125046, "market_dynamics": -0.727738, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.12972, "high": 465.576322, "low": 401.293722, "close": 452.814331, "volume": 1688800}, "trend_line": 443.517494, "activity_lines": {"activity_5": 413.267908, "activity_10": 404.694984, "activity_20": 411.482115, "activity_30": 425.981026}, "trend_signal": 0, "fair_value": 370.92974, "relative_strength": -2.487411, "rate_of_change": -0.05585046379658414, "market_dynamics": -0.262577, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.995978, "high": 473.611632, "low": 445.724318, "close": 469.357635, "volume": 2383600}, "trend_line": 443.913556, "activity_lines": {"activity_5": 434.726955, "activity_10": 417.301745, "activity_20": 415.586359, "activity_30": 427.648132}, "trend_signal": 0, "fair_value": 372.098361, "relative_strength": 3.361971, "rate_of_change": 0.08930019793086877, "market_dynamics": 0.375962, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.375301, "high": 481.88331, "low": 471.011989, "close": 476.211304, "volume": 1070800}, "trend_line": 444.006395, "activity_lines": {"activity_5": 453.192452, "activity_10": 429.862625, "activity_20": 420.469483, "activity_30": 429.731857}, "trend_signal": 0, "fair_value": 373.297649, "relative_strength": 5.885148, "rate_of_change": 0.020913756461172245, "market_dynamics": 0.76062, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.57467, "high": 479.99267, "low": 462.976661, "close": 476.920319, "volume": 1372400}, "trend_line": 443.714477, "activity_lines": {"activity_5": 466.931293, "activity_10": 440.971884, "activity_20": 425.431086, "activity_30": 431.855336}, "trend_signal": 0, "fair_value": 374.477602, "relative_strength": 6.287677, "rate_of_change": -0.06574635034254622, "market_dynamics": 1.036146, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.047306, "high": 520.169285, "low": 478.810973, "close": 515.678955, "volume": 2038800}, "trend_line": 444.961088, "activity_lines": {"activity_5": 487.082638, "activity_10": 457.639819, "activity_20": 434.088265, "activity_30": 436.498206}, "trend_signal": 0, "fair_value": 375.851615, "relative_strength": 12.343258, "rate_of_change": 0.280948913010118, "market_dynamics": 1.162802, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.569641, "high": 538.366994, "low": 505.280316, "close": 522.532593, "volume": 2101200}, "trend_line": 446.544031, "activity_lines": {"activity_5": 501.861332, "activity_10": 473.280775, "activity_20": 443.211278, "activity_30": 441.502819}, "trend_signal": 0, "fair_value": 377.228435, "relative_strength": 12.63673, "rate_of_change": 0.3557486357099163, "market_dynamics": 1.179618, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.022938, "high": 530.09527, "low": 511.661207, "close": 517.569641, "volume": 1580400}, "trend_line": 448.315995, "activity_lines": {"activity_5": 510.337826, "activity_10": 485.827923, "activity_20": 451.578252, "activity_30": 446.085117}, "trend_signal": 0, "fair_value": 378.613241, "relative_strength": 13.585982, "rate_of_change": 0.39681730736200765, "market_dynamics": 1.26632, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.860608, "high": 541.911909, "low": 514.02461, "close": 536.239929, "volume": 1479600}, "trend_line": 449.338724, "activity_lines": {"activity_5": 521.823614, "activity_10": 499.453603, "activity_20": 461.331513, "activity_30": 451.757628}, "trend_signal": 1, "fair_value": 380.097828, "relative_strength": 12.879512, "rate_of_change": 0.2281268148819956, "market_dynamics": 1.311239, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.23993, "high": 540.257594, "low": 534.112931, "close": 539.075928, "volume": 118800}, "trend_line": 450.902904, "activity_lines": {"activity_5": 530.252828, "activity_10": 511.149946, "activity_20": 470.773954, "activity_30": 457.547125}, "trend_signal": 1, "fair_value": 381.564774, "relative_strength": 14.408306, "rate_of_change": 0.34810709971214604, "market_dynamics": 1.159665, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.384541, "high": 549.474557, "low": 527.022955, "close": 529.62262, "volume": 1396800}, "trend_line": 452.645127, "activity_lines": {"activity_5": 531.387232, "activity_10": 518.222756, "activity_20": 478.855957, "activity_30": 462.625817}, "trend_signal": 1, "fair_value": 382.949896, "relative_strength": 14.115077, "rate_of_change": 0.3863854023880991, "market_dynamics": 1.030723, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.440984, "high": 540.257583, "low": 521.587322, "close": 539.548584, "volume": 982800}, "trend_line": 454.933969, "activity_lines": {"activity_5": 534.900712, "activity_10": 524.75844, "activity_20": 487.369111, "activity_30": 468.232491}, "trend_signal": 1, "fair_value": 384.434466, "relative_strength": 18.053982, "rate_of_change": 0.5056592600852164, "market_dynamics": 0.982519, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.693288, "high": 551.601638, "low": 533.167583, "close": 536.948914, "volume": 885200}, "trend_line": 456.30396, "activity_lines": {"activity_5": 536.413237, "activity_10": 529.244469, "activity_20": 495.064427, "activity_30": 473.523778}, "trend_signal": 1, "fair_value": 385.863898, "relative_strength": 12.871476, "rate_of_change": 0.30114062553109266, "market_dynamics": 0.900724, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.0936, "high": 570.744568, "low": 543.0936, "close": 570.744568, "volume": 1363200}, "trend_line": 459.378387, "activity_lines": {"activity_5": 547.899028, "activity_10": 538.646231, "activity_20": 505.318131, "activity_30": 480.907043}, "trend_signal": 1, "fair_value": 387.487415, "relative_strength": 20.590176, "rate_of_change": 0.6737673282519743, "market_dynamics": 1.048785, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.836246, "high": 579.016176, "low": 555.855586, "close": 564.363586, "volume": 1282000}, "trend_line": 462.26323, "activity_lines": {"activity_5": 554.957515, "activity_10": 545.169027, "activity_20": 514.100016, "activity_30": 487.680282}, "trend_signal": 1, "fair_value": 389.031556, "relative_strength": 21.050133, "rate_of_change": 0.627988403816666, "market_dynamics": 1.178517, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.13228, "high": 557.037235, "low": 510.479624, "close": 555.382935, "volume": 2148000}, "trend_line": 464.894951, "activity_lines": {"activity_5": 557.336609, "activity_10": 548.469101, "activity_20": 521.220398, "activity_30": 493.688005}, "trend_signal": 1, "fair_value": 390.557928, "relative_strength": 17.443971, "rate_of_change": 0.5693122076787225, "market_dynamics": 1.295831, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.328308, "high": 572.635262, "low": 551.837902, "close": 554.910217, "volume": 942400}, "trend_line": 467.957834, "activity_lines": {"activity_5": 557.840776, "activity_10": 550.961335, "activity_20": 527.511358, "activity_30": 499.495441}, "trend_signal": 1, "fair_value": 392.166177, "relative_strength": 17.886617, "rate_of_change": 0.6588333543764383, "market_dynamics": 1.252761, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 546.638636, "high": 553.255965, "low": 526.313965, "close": 526.313965, "volume": 980400}, "trend_line": 470.992169, "activity_lines": {"activity_5": 547.788749, "activity_10": 547.665566, "activity_20": 530.350735, "activity_30": 503.260353}, "trend_signal": 1, "fair_value": 393.547336, "relative_strength": 16.182836, "rate_of_change": 0.6484206010749248, "market_dynamics": 0.829818, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 534.112866, "high": 549.238269, "low": 528.440871, "close": 538.366943, "volume": 1214000}, "trend_line": 475.129472, "activity_lines": {"activity_5": 542.463379, "activity_10": 546.402261, "activity_20": 533.689786, "activity_30": 507.607112}, "trend_signal": 1, "fair_value": 394.991164, "relative_strength": 19.205963, "rate_of_change": 0.8784228852008857, "market_dynamics": 0.416039, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 543.329886, "high": 554.437555, "low": 513.31559, "close": 551.837891, "volume": 1438000}, "trend_line": 478.775734, "activity_lines": {"activity_5": 543.786833, "activity_10": 547.549545, "activity_20": 537.661306, "activity_30": 512.556043}, "trend_signal": 1, "fair_value": 396.423172, "relative_strength": 21.094399, "rate_of_change": 0.7674249262314712, "market_dynamics": 0.047505, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.054894, "high": 597.450205, "low": 554.201233, "close": 596.977539, "volume": 1258400}, "trend_line": 484.620148, "activity_lines": {"activity_5": 560.991882, "activity_10": 556.672003, "activity_20": 545.110301, "activity_30": 520.181966}, "trend_signal": 1, "fair_value": 398.15117, "relative_strength": 28.020006, "rate_of_change": 1.220699710733454, "market_dynamics": -0.013812, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.250879, "high": 596.421417, "low": 575.707541, "close": 587.693298, "volume": 1395200}, "trend_line": 490.216729, "activity_lines": {"activity_5": 572.329211, "activity_10": 562.881782, "activity_20": 550.741003, "activity_30": 526.831846}, "trend_signal": 1, "fair_value": 399.914505, "relative_strength": 27.155732, "rate_of_change": 1.154838696471203, "market_dynamics": 0.132591, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.661557, "high": 578.965156, "low": 471.075906, "close": 486.59256, "volume": 1993600}, "trend_line": 493.159899, "activity_lines": {"activity_5": 547.780756, "activity_10": 549.83425, "activity_20": 546.100784, "activity_30": 526.598029}, "trend_signal": 1, "fair_value": 401.105788, "relative_strength": 15.225965, "rate_of_change": 0.6003813876372239, "market_dynamics": 0.036772, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.254852, "high": 531.687838, "low": 429.132466, "close": 497.502716, "volume": 2073200}, "trend_line": 496.767255, "activity_lines": {"activity_5": 529.517112, "activity_10": 539.685952, "activity_20": 542.417555, "activity_30": 526.878211}, "trend_signal": 1, "fair_value": 402.36565, "relative_strength": 17.918843, "rate_of_change": 0.7314779663380501, "market_dynamics": -0.082026, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.412096, "high": 536.294383, "low": 493.381112, "close": 533.38501, "volume": 1021600}, "trend_line": 501.37805, "activity_lines": {"activity_5": 525.938515, "activity_10": 537.393379, "activity_20": 542.0503, "activity_30": 529.240646}, "trend_signal": 1, "fair_value": 403.833804, "relative_strength": 21.694846, "rate_of_change": 0.9281600092582585, "market_dynamics": -0.373446, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.90006, "high": 549.386533, "low": 525.869076, "close": 543.56781, "volume": 721200}, "trend_line": 506.47502, "activity_lines": {"activity_5": 526.984377, "activity_10": 537.51547, "activity_20": 542.383957, "activity_30": 531.962567}, "trend_signal": 1, "fair_value": 405.406605, "relative_strength": 20.127803, "rate_of_change": 1.0165921703193825, "market_dynamics": -0.656304, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.295118, "high": 557.872216, "low": 527.081331, "close": 531.202942, "volume": 782800}, "trend_line": 510.781696, "activity_lines": {"activity_5": 527.469265, "activity_10": 535.604224, "activity_20": 541.407202, "activity_30": 533.557916}, "trend_signal": 1, "fair_value": 406.855341, "relative_strength": 13.513069, "rate_of_change": 0.8503234769604311, "market_dynamics": -0.74236, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.293597, "high": 544.78002, "low": 524.171987, "close": 538.476379, "volume": 1724000}, "trend_line": 515.724707, "activity_lines": {"activity_5": 534.144655, "activity_10": 535.446463, "activity_20": 541.081869, "activity_30": 535.34467}, "trend_signal": 1, "fair_value": 408.383286, "relative_strength": 12.688503, "rate_of_change": 0.9677345603237818, "market_dynamics": -0.722312, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 647.57787, "high": 702.613514, "low": 642.486468, "close": 648.062744, "volume": 5166400}, "trend_line": 523.934586, "activity_lines": {"activity_5": 573.889913, "activity_10": 554.99236, "activity_20": 551.093776, "activity_30": 543.882608}, "trend_signal": 1, "fair_value": 410.680233, "relative_strength": 33.729806, "rate_of_change": 1.5919111278878482, "market_dynamics": -0.262809, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.153435, "high": 677.156476, "low": 640.062032, "close": 656.063599, "volume": 1109600}, "trend_line": 533.159549, "activity_lines": {"activity_5": 606.264787, "activity_10": 573.998489, "activity_20": 561.33518, "activity_30": 552.40706}, "trend_signal": 1, "fair_value": 412.998599, "relative_strength": 36.390067, "rate_of_change": 1.7607089217813163, "market_dynamics": 0.105124, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.275773, "high": 672.792407, "low": 648.062753, "close": 667.458557, "volume": 920800}, "trend_line": 542.047467, "activity_lines": {"activity_5": 634.259408, "activity_10": 593.181416, "activity_20": 572.104734, "activity_30": 561.071513}, "trend_signal": 1, "fair_value": 415.409017, "relative_strength": 34.927039, "rate_of_change": 1.6670278187214862, "market_dynamics": 0.535112, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 667.943462, "high": 676.429132, "low": 662.852044, "close": 668.913269, "volume": 862400}, "trend_line": 549.250765, "activity_lines": {"activity_5": 654.479549, "activity_10": 611.347363, "activity_20": 582.35647, "activity_30": 569.256403}, "trend_signal": 1, "fair_value": 417.838264, "relative_strength": 35.025196, "rate_of_change": 1.328905389018268, "market_dynamics": 0.872784, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.762257, "high": 707.947377, "low": 670.852885, "close": 690.006226, "volume": 1792000}, "trend_line": 556.605718, "activity_lines": {"activity_5": 672.549988, "activity_10": 631.871666, "activity_20": 594.001037, "activity_30": 578.3374}, "trend_signal": 1, "fair_value": 420.413584, "relative_strength": 37.743352, "rate_of_change": 1.3390883488346208, "market_dynamics": 0.892422, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.370233, "high": 707.947327, "low": 686.611941, "close": 694.127808, "volume": 1053600}, "trend_line": 563.869602, "activity_lines": {"activity_5": 681.892298, "activity_10": 649.446917, "activity_20": 605.309292, "activity_30": 587.209793}, "trend_signal": 1, "fair_value": 422.989528, "relative_strength": 35.358199, "rate_of_change": 1.3050322274985975, "market_dynamics": 0.944282, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.612727, "high": 720.069738, "low": 693.158041, "close": 714.493408, "volume": 1000000}, "trend_line": 571.788704, "activity_lines": {"activity_5": 694.952136, "activity_10": 667.150003, "activity_20": 617.969588, "activity_30": 596.927458}, "trend_signal": 1, "fair_value": 425.696022, "relative_strength": 32.26176, "rate_of_change": 1.4044208043688915, "market_dynamics": 0.955787, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.372623, "high": 738.253357, "low": 703.825775, "close": 738.253357, "volume": 1078400}, "trend_line": 579.207851, "activity_lines": {"activity_5": 712.036637, "activity_10": 685.8802, "activity_20": 632.177832, "activity_30": 607.667113}, "trend_signal": 1, "fair_value": 428.526311, "relative_strength": 36.490886, "rate_of_change": 1.2975329781960772, "market_dynamics": 0.977641, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 738.253354, "high": 803.714186, "low": 727.343206, "close": 795.228516, "volume": 1335200}, "trend_line": 588.297715, "activity_lines": {"activity_5": 743.393205, "activity_10": 711.42978, "activity_20": 650.941471, "activity_30": 621.60393}, "trend_signal": 1, "fair_value": 431.710964, "relative_strength": 46.162979, "rate_of_change": 1.5693613241440738, "market_dynamics": 1.057637, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.228574, "high": 812.199882, "low": 770.9838, "close": 804.926453, "volume": 1216400}, "trend_line": 597.876276, "activity_lines": {"activity_5": 769.561402, "activity_10": 733.942156, "activity_20": 669.484349, "activity_30": 635.579978}, "trend_signal": 1, "fair_value": 434.95371, "relative_strength": 45.327038, "rate_of_change": 1.6281825945898707, "market_dynamics": 1.19704, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.926461, "high": 844.930295, "low": 795.228552, "close": 837.65686, "volume": 1313600}, "trend_line": 607.923507, "activity_lines": {"activity_5": 798.978385, "activity_10": 757.560968, "activity_20": 689.817684, "activity_30": 651.049693}, "trend_signal": 1, "fair_value": 438.408982, "relative_strength": 43.69196, "rate_of_change": 1.6804866497161384, "market_dynamics": 1.354163, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.869091, "high": 838.869091, "low": 796.440744, "close": 826.746765, "volume": 1232000}, "trend_line": 617.512535, "activity_lines": {"activity_5": 815.190068, "activity_10": 775.74896, "activity_20": 707.686771, "activity_30": 665.167323}, "trend_signal": 1, "fair_value": 441.818756, "relative_strength": 42.516009, "rate_of_change": 1.5773412098045396, "market_dynamics": 1.465703, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 801.289695, "high": 843.718076, "low": 796.440741, "close": 840.08136, "volume": 1072400}, "trend_line": 627.861159, "activity_lines": {"activity_5": 828.363057, "activity_10": 793.258094, "activity_20": 725.51673, "activity_30": 679.526602}, "trend_signal": 1, "fair_value": 445.281423, "relative_strength": 39.718559, "rate_of_change": 1.6758565071071936, "market_dynamics": 1.469715, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.048818, "high": 858.264951, "low": 807.350909, "close": 854.628235, "volume": 1926000}, "trend_line": 638.363814, "activity_lines": {"activity_5": 839.596472, "activity_10": 810.273519, "activity_20": 743.574468, "activity_30": 694.156736}, "trend_signal": 1, "fair_value": 448.774887, "relative_strength": 35.568668, "rate_of_change": 1.6727671156992217, "market_dynamics": 1.525771, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 857.052729, "high": 887.358698, "low": 829.171256, "close": 880.085266, "volume": 1255200}, "trend_line": 649.801693, "activity_lines": {"activity_5": 855.355583, "activity_10": 828.540858, "activity_20": 762.785567, "activity_30": 709.751668}, "trend_signal": 1, "fair_value": 452.386733, "relative_strength": 40.255041, "rate_of_change": 1.7917492735576568, "market_dynamics": 1.553064, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.207616, "high": 899.481079, "low": 871.599573, "close": 874.024048, "volume": 1077600}, "trend_line": 659.911009, "activity_lines": {"activity_5": 864.0837, "activity_10": 842.250175, "activity_20": 779.545632, "activity_30": 724.217626}, "trend_signal": 1, "fair_value": 456.011318, "relative_strength": 37.289654, "rate_of_change": 1.5557540260209872, "market_dynamics": 1.550211, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.175062, "high": 881.297522, "low": 848.56702, "close": 853.416016, "volume": 1243600}, "trend_line": 669.54609, "activity_lines": {"activity_5": 863.517993, "activity_10": 848.941737, "activity_20": 792.550069, "activity_30": 736.70182}, "trend_signal": 1, "fair_value": 459.472572, "relative_strength": 31.606537, "rate_of_change": 1.460057624224301, "market_dynamics": 1.491982, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.264954, "high": 866.750638, "low": 841.293626, "close": 853.416016, "volume": 1266400}, "trend_line": 679.480526, "activity_lines": {"activity_5": 861.174337, "activity_10": 853.107433, "activity_20": 804.030549, "activity_30": 748.564396}, "trend_signal": 1, "fair_value": 462.941973, "relative_strength": 25.11956, "rate_of_change": 1.483756853841086, "market_dynamics": 1.281695, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.416032, "high": 857.052748, "low": 824.322268, "close": 840.08136, "volume": 1076400}, "trend_line": 688.986231, "activity_lines": {"activity_5": 853.496818, "activity_10": 852.75478, "activity_20": 812.765593, "activity_30": 758.92574}, "trend_signal": 1, "fair_value": 466.335399, "relative_strength": 21.154853, "rate_of_change": 1.3989665098952255, "market_dynamics": 0.888085, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.081321, "high": 878.872986, "low": 834.020128, "close": 878.872986, "volume": 1136800}, "trend_line": 700.738198, "activity_lines": {"activity_5": 859.719633, "activity_10": 858.639643, "activity_20": 823.724229, "activity_30": 771.176499}, "trend_signal": 1, "fair_value": 470.004153, "relative_strength": 24.398073, "rate_of_change": 1.7056896743702903, "market_dynamics": 0.573993, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.732446, "high": 893.434526, "low": 849.00961, "close": 860.115845, "volume": 1249200}, "trend_line": 711.463161, "activity_lines": {"activity_5": 859.770886, "activity_10": 859.769635, "activity_20": 831.275534, "activity_30": 781.458928}, "trend_signal": 1, "fair_value": 473.498355, "relative_strength": 19.404182, "rate_of_change": 1.530523529416617, "market_dynamics": 0.226212, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.115805, "high": 909.476868, "low": 842.839448, "close": 866.28595, "volume": 1782800}, "trend_line": 721.944763, "activity_lines": {"activity_5": 862.806055, "activity_10": 861.613118, "activity_20": 838.404691, "activity_30": 791.447495}, "trend_signal": 1, "fair_value": 477.034895, "relative_strength": 13.330281, "rate_of_change": 1.4732459211616091, "market_dynamics": 0.061208, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.243597, "high": 900.838663, "low": 837.903342, "close": 874.924133, "volume": 1019200}, "trend_line": 731.20965, "activity_lines": {"activity_5": 867.862622, "activity_10": 864.308286, "activity_20": 845.355474, "activity_30": 801.317131}, "trend_signal": 1, "fair_value": 480.603132, "relative_strength": 14.5591, "rate_of_change": 1.2833235276200827, "market_dynamics": -0.093913, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 887.264423, "high": 916.881006, "low": 884.796372, "close": 898.370605, "volume": 1070800}, "trend_line": 741.56556, "activity_lines": {"activity_5": 879.300806, "activity_10": 870.632945, "activity_20": 853.551322, "activity_30": 812.101709}, "trend_signal": 1, "fair_value": 484.364839, "relative_strength": 12.424181, "rate_of_change": 1.4162709696186306, "market_dynamics": -0.229841, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 905.77475, "high": 937.859469, "low": 886.030387, "close": 900.838684, "volume": 1740800}, "trend_line": 755.373764, "activity_lines": {"activity_5": 887.675732, "activity_10": 876.611028, "activity_20": 860.889572, "activity_30": 822.377395}, "trend_signal": 1, "fair_value": 488.160473, "relative_strength": 5.209334, "rate_of_change": 1.8620341537975478, "market_dynamics": -0.14928, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 898.370631, "high": 955.135776, "low": 863.817916, "close": 920.583069, "volume": 1624800}, "trend_line": 769.476443, "activity_lines": {"activity_5": 901.167741, "activity_10": 885.801666, "activity_20": 869.104276, "activity_30": 833.03606}, "trend_signal": 1, "fair_value": 492.050641, "relative_strength": 11.184764, "rate_of_change": 1.866980251646649, "market_dynamics": -0.123506, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.85947, "high": 945.263623, "low": 909.476861, "close": 942.795532, "volume": 1424800}, "trend_line": 783.12346, "activity_lines": {"activity_5": 918.032755, "activity_10": 898.184405, "activity_20": 878.356093, "activity_30": 844.217936}, "trend_signal": 1, "fair_value": 496.102694, "relative_strength": 12.776032, "rate_of_change": 1.773545782219613, "market_dynamics": 0.094448, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 947.731675, "high": 960.071912, "low": 909.476868, "close": 950.199707, "volume": 1444800}, "trend_line": 796.677857, "activity_lines": {"activity_5": 932.26519, "activity_10": 910.288276, "activity_20": 887.225918, "activity_30": 854.997049}, "trend_signal": 1, "fair_value": 500.110294, "relative_strength": 16.792591, "rate_of_change": 1.7308122783092201, "market_dynamics": 0.299566, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.603832, "high": 1015.60305, "low": 951.433704, "close": 1009.432922, "volume": 1068000}, "trend_line": 812.618856, "activity_lines": {"activity_5": 961.223657, "activity_10": 931.402118, "activity_20": 900.727732, "activity_30": 868.723182}, "trend_signal": 1, "fair_value": 504.551908, "relative_strength": 19.01345, "rate_of_change": 2.0009341115652512, "market_dynamics": 0.356806, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.709274, "high": 1035.347453, "low": 982.28439, "close": 1004.496826, "volume": 1262400}, "trend_line": 828.152871, "activity_lines": {"activity_5": 981.132605, "activity_10": 948.53937, "activity_20": 912.739421, "activity_30": 881.102406}, "trend_signal": 1, "fair_value": 508.974415, "relative_strength": 16.979949, "rate_of_change": 1.9115991322751134, "market_dynamics": 0.461168, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1018.071101, "high": 1020.539136, "low": 977.348267, "close": 1010.666931, "volume": 1357200}, "trend_line": 840.239677, "activity_lines": {"activity_5": 996.187711, "activity_10": 964.514389, "activity_20": 924.388404, "activity_30": 892.877507}, "trend_signal": 1, "fair_value": 513.447615, "relative_strength": 16.029007, "rate_of_change": 1.4594897178108104, "market_dynamics": 0.659586, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.666943, "high": 1051.389787, "low": 1000.794748, "close": 1042.751587, "volume": 1571200}, "trend_line": 853.129277, "activity_lines": {"activity_5": 1015.932113, "activity_10": 983.585689, "activity_20": 938.269211, "activity_30": 905.942791}, "trend_signal": 1, "fair_value": 517.955188, "relative_strength": 21.875107, "rate_of_change": 1.5340384836408971, "market_dynamics": 0.910693, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.091902, "high": 1068.666167, "low": 1037.815539, "close": 1043.985596, "volume": 1028400}, "trend_line": 865.680178, "activity_lines": {"activity_5": 1029.424113, "activity_10": 999.672888, "activity_20": 951.238949, "activity_30": 918.256102}, "trend_signal": 1, "fair_value": 522.433069, "relative_strength": 18.076651, "rate_of_change": 1.4711605073658671, "market_dynamics": 1.061267, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.98561, "high": 1108.154948, "low": 1039.049508, "close": 1087.176514, "volume": 726000}, "trend_line": 879.622286, "activity_lines": {"activity_5": 1051.060694, "activity_10": 1020.539137, "activity_20": 967.351134, "activity_30": 932.546188}, "trend_signal": 1, "fair_value": 527.194779, "relative_strength": 22.868868, "rate_of_change": 1.6105379739906758, "market_dynamics": 1.141168, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1087.176544, "high": 1163.68611, "low": 1087.176544, "close": 1148.877808, "volume": 1401200}, "trend_line": 894.918005, "activity_lines": {"activity_5": 1088.081466, "activity_10": 1049.190968, "activity_20": 988.232261, "activity_30": 949.917512}, "trend_signal": 1, "fair_value": 532.211351, "relative_strength": 24.667616, "rate_of_change": 1.7388962562051278, "market_dynamics": 1.251855, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1183.430482, "high": 1234.02558, "low": 1153.813879, "close": 1229.089478, "volume": 860400}, "trend_line": 912.750061, "activity_lines": {"activity_5": 1142.214063, "activity_10": 1087.916937, "activity_20": 1015.472629, "activity_30": 971.476962}, "trend_signal": 1, "fair_value": 537.810341, "relative_strength": 27.22782, "rate_of_change": 1.9925910419022093, "market_dynamics": 1.220601, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.621426, "high": 1278.450519, "low": 1195.770795, "close": 1263.642212, "volume": 1451200}, "trend_line": 931.055021, "activity_lines": {"activity_5": 1193.302735, "activity_10": 1127.316014, "activity_20": 1044.312947, "activity_30": 994.115166}, "trend_signal": 1, "fair_value": 543.600183, "relative_strength": 29.626772, "rate_of_change": 2.005473434857437, "market_dynamics": 1.38194, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1241.429767, "high": 1251.301994, "low": 1208.111055, "close": 1234.025635, "volume": 1280400}, "trend_line": 947.580764, "activity_lines": {"activity_5": 1219.793172, "activity_10": 1155.496682, "activity_20": 1068.37918, "activity_30": 1013.661657}, "trend_signal": 1, "fair_value": 549.218281, "relative_strength": 26.659477, "rate_of_change": 1.7749480564801159, "market_dynamics": 1.459819, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.301963, "high": 1379.640659, "low": 1209.345093, "close": 1377.172607, "volume": 1533600}, "trend_line": 966.9789, "activity_lines": {"activity_5": 1281.329932, "activity_10": 1204.543601, "activity_20": 1104.266031, "activity_30": 1041.37726}, "trend_signal": 1, "fair_value": 555.70803, "relative_strength": 37.360562, "rate_of_change": 2.047122180711544, "market_dynamics": 1.486126, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1401.853025, "high": 1557.340289, "low": 1389.512769, "close": 1505.51123, "volume": 1885600}, "trend_line": 990.331726, "activity_lines": {"activity_5": 1366.313159, "activity_10": 1270.23864, "activity_20": 1149.818031, "activity_30": 1076.121281}, "trend_signal": 1, "fair_value": 562.991216, "relative_strength": 41.270564, "rate_of_change": 2.415029531668173, "market_dynamics": 1.601721, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.979227, "high": 1520.31947, "low": 1446.277954, "close": 1510.447266, "volume": 1604800}, "trend_line": 1012.758073, "activity_lines": {"activity_5": 1429.16617, "activity_10": 1327.721786, "activity_20": 1192.856138, "activity_30": 1109.677122}, "trend_signal": 1, "fair_value": 570.243373, "relative_strength": 40.255411, "rate_of_change": 2.2645287847720597, "market_dynamics": 1.595164, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1510.447256, "high": 1569.680588, "low": 1436.405724, "close": 1557.340332, "volume": 1693200}, "trend_line": 1037.111192, "activity_lines": {"activity_5": 1488.893018, "activity_10": 1384.64403, "activity_20": 1237.263435, "activity_30": 1144.811461}, "trend_signal": 1, "fair_value": 577.811447, "relative_strength": 37.913872, "rate_of_change": 2.4046334113991414, "market_dynamics": 1.674674, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1483.298725, "high": 1564.744412, "low": 1352.492017, "close": 1515.383423, "volume": 2756400}, "trend_line": 1059.621261, "activity_lines": {"activity_5": 1515.054354, "activity_10": 1424.581585, "activity_20": 1274.3841, "activity_30": 1175.667734}, "trend_signal": 1, "fair_value": 585.107781, "relative_strength": 40.212395, "rate_of_change": 2.170458594376053, "market_dynamics": 1.644464, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.66131, "high": 1559.808344, "low": 1379.640544, "close": 1495.639038, "volume": 2415600}, "trend_line": 1080.988287, "activity_lines": {"activity_5": 1515.877043, "activity_10": 1452.358383, "activity_20": 1306.574542, "activity_30": 1203.797914}, "trend_signal": 1, "fair_value": 592.507337, "relative_strength": 41.214582, "rate_of_change": 2.016477659181274, "market_dynamics": 1.545609, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1480.830645, "high": 1537.595926, "low": 1451.214032, "close": 1503.043213, "volume": 1602800}, "trend_line": 1101.753552, "activity_lines": {"activity_5": 1511.270028, "activity_10": 1474.054803, "activity_20": 1336.626008, "activity_30": 1231.027264}, "trend_signal": 1, "fair_value": 599.950178, "relative_strength": 41.4005, "rate_of_change": 1.9209518964935834, "market_dynamics": 1.36925, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1433.937778, "high": 1545.0, "low": 1399.38506, "close": 1545.0, "volume": 2201600}, "trend_line": 1124.119417, "activity_lines": {"activity_5": 1520.813143, "activity_10": 1496.940359, "activity_20": 1367.805718, "activity_30": 1259.623809}, "trend_signal": 1, "fair_value": 607.604133, "relative_strength": 43.528546, "rate_of_change": 2.030024315274476, "market_dynamics": 1.264244, "expectation": {"probability": 63.7995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1409.0, "high": 1610.0, "low": 1408.0, "close": 1516.0, "volume": 2860400}, "trend_line": 1146.20555, "activity_lines": {"activity_5": 1518.386076, "activity_10": 1508.809359, "activity_20": 1393.250109, "activity_30": 1284.906427}, "trend_signal": 1, "fair_value": 615.083589, "relative_strength": 39.614717, "rate_of_change": 1.9647497112844363, "market_dynamics": 1.139397, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.0, "high": 1704.0, "low": 1518.0, "close": 1646.0, "volume": 1352700}, "trend_line": 1172.625016, "activity_lines": {"activity_5": 1562.048364, "activity_10": 1539.7264, "activity_20": 1428.345908, "activity_30": 1317.15123}, "trend_signal": 1, "fair_value": 623.410628, "relative_strength": 39.613586, "rate_of_change": 2.3049501025361514, "market_dynamics": 0.967427, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1638.0, "high": 1756.0, "low": 1620.0, "close": 1680.0, "volume": 1494100}, "trend_line": 1200.622304, "activity_lines": {"activity_5": 1608.336214, "activity_10": 1569.334817, "activity_20": 1463.366467, "activity_30": 1349.8851}, "trend_signal": 1, "fair_value": 631.911444, "relative_strength": 37.014794, "rate_of_change": 2.3875738294841247, "market_dynamics": 0.929305, "expectation": {"probability": 64.5491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1509.0, "close": 1529.0, "volume": 1262800}, "trend_line": 1222.293205, "activity_lines": {"activity_5": 1592.0, "activity_10": 1565.982735, "activity_20": 1480.812897, "activity_30": 1371.070758}, "trend_signal": 1, "fair_value": 639.447161, "relative_strength": 20.958207, "rate_of_change": 1.8049723820556276, "market_dynamics": 0.518314, "expectation": {"probability": 64.435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1648.0, "low": 1481.0, "close": 1634.0, "volume": 1421100}, "trend_line": 1248.089343, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1581.294494, "activity_20": 1505.761693, "activity_30": 1397.632486}, "trend_signal": 1, "fair_value": 647.647405, "relative_strength": 28.187929, "rate_of_change": 2.110470539677111, "market_dynamics": 0.210187, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1727.0, "low": 1599.0, "close": 1659.0, "volume": 814100}, "trend_line": 1274.513145, "activity_lines": {"activity_5": 1628.266667, "activity_10": 1598.905293, "activity_20": 1530.123188, "activity_30": 1424.142851}, "trend_signal": 1, "fair_value": 656.042104, "relative_strength": 22.180286, "rate_of_change": 2.1171402630909086, "market_dynamics": -0.04949, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1659.0, "high": 1861.0, "low": 1645.0, "close": 1697.0, "volume": 3414300}, "trend_line": 1301.915674, "activity_lines": {"activity_5": 1650.733333, "activity_10": 1621.576827, "activity_20": 1555.169215, "activity_30": 1451.400068}, "trend_signal": 1, "fair_value": 664.687516, "relative_strength": 26.457624, "rate_of_change": 2.1500389468325323, "market_dynamics": -0.167649, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1719.0, "high": 1771.0, "low": 1664.0, "close": 1711.0, "volume": 1754400}, "trend_line": 1329.00332, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1643.491695, "activity_20": 1578.438983, "activity_30": 1477.792605}, "trend_signal": 1, "fair_value": 673.491066, "relative_strength": 22.606506, "rate_of_change": 2.0805991156689885, "market_dynamics": -0.108825, "expectation": {"probability": 65.3904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1719.0, "high": 1753.0, "low": 1590.0, "close": 1598.0, "volume": 3622400}, "trend_line": 1352.242031, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1640.945455, "activity_20": 1587.976258, "activity_30": 1495.14723}, "trend_signal": 1, "fair_value": 681.54176, "relative_strength": 8.728682, "rate_of_change": 1.7485818620829305, "market_dynamics": -0.10624, "expectation": {"probability": 65.9547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff4c713-f339-40b1-80cd-9614f731167b/", "share_image": "https://sharemaestro.com/terminal/3ff4c713-f339-40b1-80cd-9614f731167b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}