{"ticker": {"uuid": "3ff4c713-f339-40b1-80cd-9614f731167b", "symbol": "7322", "name": "San ju San Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7322 rose 17.66%, moving from 1,529.00 to 1,799.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 65.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,799.00"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1824.0, "high": 1878.0, "low": 1753.0, "close": 1799.0, "volume": 1958900}, "trend_line": 1503.236198, "activity_lines": {"activity_5": 1768.6, "activity_10": 1726.309091, "activity_20": 1677.372367, "activity_30": 1616.810657}, "trend_signal": 1, "fair_value": 734.555249, "relative_strength": 14.378573, "rate_of_change": 1.779181355685945, "market_dynamics": -0.164106, "expectation": {"probability": 65.9371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 356.762419, "high": 370.988449, "low": 356.762419, "close": 364.764557, "volume": 724800}, "trend_line": 354.316329, "activity_lines": {"activity_5": 358.777743, "activity_10": 352.805773, "activity_20": 350.574399, "activity_30": 352.492971}, "trend_signal": 0, "fair_value": 300.940103, "relative_strength": -4.643489, "rate_of_change": 0.2375863627738515, "market_dynamics": 0.209158, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.764529, "high": 379.435117, "low": 363.653119, "close": 378.54599, "volume": 722800}, "trend_line": 355.419993, "activity_lines": {"activity_5": 366.261224, "activity_10": 358.164783, "activity_20": 353.246409, "activity_30": 354.056174}, "trend_signal": 0, "fair_value": 301.824169, "relative_strength": -2.543962, "rate_of_change": 0.3114911477873154, "market_dynamics": 0.419499, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.881325, "high": 389.660117, "low": 371.877549, "close": 376.100983, "volume": 1266000}, "trend_line": 356.478366, "activity_lines": {"activity_5": 370.855076, "activity_10": 362.529603, "activity_20": 355.678939, "activity_30": 355.390432}, "trend_signal": 0, "fair_value": 302.698726, "relative_strength": -1.664055, "rate_of_change": 0.29778094109636016, "market_dynamics": 0.629804, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.100958, "high": 381.880277, "low": 373.433586, "close": 376.545532, "volume": 556400}, "trend_line": 356.820132, "activity_lines": {"activity_5": 373.922583, "activity_10": 366.276072, "activity_20": 357.988127, "activity_30": 356.685088}, "trend_signal": 0, "fair_value": 303.460228, "relative_strength": -2.571304, "rate_of_change": 0.09587285866318376, "market_dynamics": 0.774907, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.546018, "high": 382.32481, "low": 363.208574, "close": 367.431885, "volume": 814800}, "trend_line": 357.212957, "activity_lines": {"activity_5": 372.900069, "activity_10": 367.739083, "activity_20": 359.264656, "activity_30": 357.369717}, "trend_signal": 1, "fair_value": 304.178107, "relative_strength": -1.99249, "rate_of_change": 0.11009048110548207, "market_dynamics": 0.759562, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.431912, "high": 378.990605, "low": 366.765066, "close": 377.434631, "volume": 490800}, "trend_line": 357.779888, "activity_lines": {"activity_5": 374.485683, "activity_10": 370.531754, "activity_20": 361.4155, "activity_30": 358.674341}, "trend_signal": 1, "fair_value": 304.930513, "relative_strength": -0.018688, "rate_of_change": 0.15870952855722167, "market_dynamics": 0.672783, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.87974, "high": 393.883502, "low": 377.656911, "close": 391.882965, "volume": 729600}, "trend_line": 358.922574, "activity_lines": {"activity_5": 380.042737, "activity_10": 375.300716, "activity_20": 364.807948, "activity_30": 360.87454}, "trend_signal": 1, "fair_value": 305.769371, "relative_strength": 0.228664, "rate_of_change": 0.31938240195322803, "market_dynamics": 0.644782, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.772602, "high": 412.777447, "low": 393.883474, "close": 404.775299, "volume": 1756400}, "trend_line": 360.256023, "activity_lines": {"activity_5": 389.008103, "activity_10": 381.605441, "activity_20": 369.214422, "activity_30": 363.83278}, "trend_signal": 1, "fair_value": 306.679775, "relative_strength": 3.638095, "rate_of_change": 0.37151438683264043, "market_dynamics": 0.938729, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.331805, "high": 441.896388, "low": 408.331805, "close": 433.449677, "volume": 2034800}, "trend_line": 362.393206, "activity_lines": {"activity_5": 405.619975, "activity_10": 392.145648, "activity_20": 376.109397, "activity_30": 368.554951}, "trend_signal": 1, "fair_value": 307.714804, "relative_strength": 7.637594, "rate_of_change": 0.59324004695405, "market_dynamics": 1.294449, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.116493, "high": 448.120241, "low": 430.782221, "close": 440.562622, "volume": 1394000}, "trend_line": 364.441605, "activity_lines": {"activity_5": 420.809218, "activity_10": 402.657551, "activity_20": 383.300741, "activity_30": 373.598139}, "trend_signal": 1, "fair_value": 308.794196, "relative_strength": 12.832353, "rate_of_change": 0.565242108871092, "market_dynamics": 1.610721, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.339333, "high": 439.995894, "low": 419.162297, "close": 420.294556, "volume": 1387600}, "trend_line": 365.894061, "activity_lines": {"activity_5": 424.367057, "activity_10": 407.956667, "activity_20": 388.153217, "activity_30": 377.201556}, "trend_signal": 1, "fair_value": 309.772057, "relative_strength": 9.242707, "rate_of_change": 0.3985428612081874, "market_dynamics": 1.718841, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.276504, "high": 432.070058, "low": 391.535218, "close": 411.010101, "volume": 1310000}, "trend_line": 367.022554, "activity_lines": {"activity_5": 421.97275, "activity_10": 410.558065, "activity_20": 391.783996, "activity_30": 380.112268}, "trend_signal": 1, "fair_value": 310.703041, "relative_strength": 9.517263, "rate_of_change": 0.3084206933875299, "market_dynamics": 1.525453, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 413.501021, "high": 425.276527, "low": 410.557186, "close": 411.236542, "volume": 684800}, "trend_line": 369.353497, "activity_lines": {"activity_5": 418.37878, "activity_10": 412.610377, "activity_20": 395.137795, "activity_30": 382.964783}, "trend_signal": 1, "fair_value": 311.660753, "relative_strength": 4.911761, "rate_of_change": 0.6350953026172856, "market_dynamics": 1.179423, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.613269, "high": 427.993952, "low": 403.763589, "close": 419.615234, "volume": 894800}, "trend_line": 371.942006, "activity_lines": {"activity_5": 417.146958, "activity_10": 415.54726, "activity_20": 398.939135, "activity_30": 386.207476}, "trend_signal": 1, "fair_value": 312.694925, "relative_strength": 10.389909, "rate_of_change": 0.7008215763556146, "market_dynamics": 0.916926, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.464919, "high": 429.805557, "low": 404.895883, "close": 428.89975, "volume": 879600}, "trend_line": 374.539228, "activity_lines": {"activity_5": 419.932271, "activity_10": 419.38915, "activity_20": 403.255555, "activity_30": 389.882169}, "trend_signal": 1, "fair_value": 313.79746, "relative_strength": 13.386394, "rate_of_change": 0.6982868184025409, "market_dynamics": 0.740679, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.258449, "high": 456.979777, "low": 426.63522, "close": 451.318481, "volume": 1346400}, "trend_line": 377.943017, "activity_lines": {"activity_5": 430.968019, "activity_10": 426.189576, "activity_20": 409.286312, "activity_30": 394.835669}, "trend_signal": 1, "fair_value": 314.916054, "relative_strength": 15.230893, "rate_of_change": 0.9087937245387865, "market_dynamics": 0.843918, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.903643, "high": 454.262353, "low": 405.801668, "close": 414.859741, "volume": 1502400}, "trend_line": 380.205608, "activity_lines": {"activity_5": 427.782593, "activity_10": 425.017798, "activity_20": 411.322563, "activity_30": 397.217393}, "trend_signal": 1, "fair_value": 315.828743, "relative_strength": 3.645162, "rate_of_change": 0.598659294715845, "market_dynamics": 0.835416, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.539112, "high": 420.294596, "low": 406.70749, "close": 416.671387, "volume": 1130400}, "trend_line": 382.298896, "activity_lines": {"activity_5": 424.944405, "activity_10": 423.75765, "activity_20": 413.210242, "activity_30": 399.570024}, "trend_signal": 1, "fair_value": 316.779587, "relative_strength": 0.744928, "rate_of_change": 0.550567365644967, "market_dynamics": 0.656157, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.67132, "high": 427.541002, "low": 416.444868, "close": 424.144257, "volume": 590800}, "trend_line": 384.6561, "activity_lines": {"activity_5": 424.234851, "activity_10": 423.639913, "activity_20": 415.496822, "activity_30": 402.269725}, "trend_signal": 1, "fair_value": 317.794764, "relative_strength": 2.249554, "rate_of_change": 0.6165866615528932, "market_dynamics": 0.391514, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.408787, "high": 432.296553, "low": 415.99196, "close": 423.917786, "volume": 1068000}, "trend_line": 386.961297, "activity_lines": {"activity_5": 423.147872, "activity_10": 423.650189, "activity_20": 417.460019, "activity_30": 404.802737}, "trend_signal": 1, "fair_value": 318.872946, "relative_strength": 2.582595, "rate_of_change": 0.5992877793956787, "market_dynamics": -0.010904, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.332619, "high": 429.579117, "low": 416.44489, "close": 428.673309, "volume": 1163600}, "trend_line": 389.602837, "activity_lines": {"activity_5": 423.978198, "activity_10": 424.827739, "activity_20": 419.555277, "activity_30": 407.493835}, "trend_signal": 1, "fair_value": 320.042279, "relative_strength": 7.009316, "rate_of_change": 0.6826367444184013, "market_dynamics": -0.182507, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.164291, "high": 436.372683, "low": 413.501016, "close": 417.577148, "volume": 1060000}, "trend_line": 391.911553, "activity_lines": {"activity_5": 422.619482, "activity_10": 423.835465, "activity_20": 420.289431, "activity_30": 409.298629}, "trend_signal": 1, "fair_value": 321.118996, "relative_strength": 1.938687, "rate_of_change": 0.5925819272204129, "market_dynamics": -0.344059, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.915862, "high": 411.915862, "low": 401.046164, "close": 408.519073, "volume": 1064800}, "trend_line": 394.273984, "activity_lines": {"activity_5": 418.060248, "activity_10": 421.076866, "activity_20": 419.975048, "activity_30": 410.370082}, "trend_signal": 1, "fair_value": 322.14776, "relative_strength": -0.773083, "rate_of_change": 0.6027969785315204, "market_dynamics": -0.50668, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 409.651328, "high": 413.727523, "low": 402.178452, "close": 411.010101, "volume": 690800}, "trend_line": 396.571261, "activity_lines": {"activity_5": 414.874843, "activity_10": 418.820591, "activity_20": 419.743534, "activity_30": 411.449831}, "trend_signal": 1, "fair_value": 323.189964, "relative_strength": -0.901697, "rate_of_change": 0.5826600519500693, "market_dynamics": -0.72045, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.066227, "high": 422.785553, "low": 404.442998, "close": 420.973938, "volume": 424000}, "trend_line": 399.252532, "activity_lines": {"activity_5": 415.886328, "activity_10": 418.532379, "activity_20": 420.29684, "activity_30": 413.024198}, "trend_signal": 1, "fair_value": 324.263178, "relative_strength": 1.866434, "rate_of_change": 0.6761132900147248, "market_dynamics": -0.881657, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.426842, "high": 430.711391, "low": 419.388748, "close": 422.106201, "volume": 588400}, "trend_line": 401.934497, "activity_lines": {"activity_5": 417.47149, "activity_10": 418.594139, "activity_20": 420.703018, "activity_30": 414.498628}, "trend_signal": 1, "fair_value": 325.357553, "relative_strength": -3.852355, "rate_of_change": 0.6717465225743511, "market_dynamics": -0.896292, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.879769, "high": 429.126232, "low": 421.879769, "close": 423.238464, "volume": 470400}, "trend_line": 404.46156, "activity_lines": {"activity_5": 419.871881, "activity_10": 419.392897, "activity_20": 421.004309, "activity_30": 415.873077}, "trend_signal": 1, "fair_value": 326.478144, "relative_strength": -4.387488, "rate_of_change": 0.6287250830326212, "market_dynamics": -0.84196, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.691373, "high": 437.27848, "low": 422.785563, "close": 430.258453, "volume": 732800}, "trend_line": 407.104073, "activity_lines": {"activity_5": 424.234847, "activity_10": 421.315676, "activity_20": 421.824858, "activity_30": 417.537393}, "trend_signal": 1, "fair_value": 327.656374, "relative_strength": -2.052118, "rate_of_change": 0.6533409503736295, "market_dynamics": -0.668301, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.937791, "high": 441.35459, "low": 430.258428, "close": 433.202301, "volume": 606800}, "trend_line": 409.518701, "activity_lines": {"activity_5": 428.129803, "activity_10": 423.526663, "activity_20": 422.804426, "activity_30": 419.22115}, "trend_signal": 1, "fair_value": 328.781434, "relative_strength": -2.336199, "rate_of_change": 0.593123026799094, "market_dynamics": -0.554984, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.655236, "high": 438.863628, "low": 420.068116, "close": 421.87973, "volume": 771200}, "trend_line": 411.69669, "activity_lines": {"activity_5": 426.771089, "activity_10": 423.514309, "activity_20": 422.706831, "activity_30": 420.018635}, "trend_signal": 1, "fair_value": 329.801052, "relative_strength": -6.538605, "rate_of_change": 0.5318411576031953, "market_dynamics": -0.581785, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.785542, "high": 431.390746, "low": 419.841687, "close": 427.767517, "volume": 722800}, "trend_line": 413.796788, "activity_lines": {"activity_5": 427.314585, "activity_10": 424.609517, "activity_20": 423.258945, "activity_30": 421.055463}, "trend_signal": 1, "fair_value": 330.826817, "relative_strength": -8.817786, "rate_of_change": 0.5101080603781397, "market_dynamics": -0.426323, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.258464, "high": 443.845564, "low": 430.258464, "close": 437.731354, "volume": 577200}, "trend_line": 415.769634, "activity_lines": {"activity_5": 430.801939, "activity_10": 427.532801, "activity_20": 424.724409, "activity_30": 422.599628}, "trend_signal": 1, "fair_value": 331.926563, "relative_strength": -7.772774, "rate_of_change": 0.4767668713755227, "market_dynamics": -0.285097, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.410716, "high": 457.206249, "low": 433.881673, "close": 455.168182, "volume": 916800}, "trend_line": 418.405207, "activity_lines": {"activity_5": 439.135376, "activity_10": 433.259977, "activity_20": 427.72328, "activity_30": 425.14147}, "trend_signal": 1, "fair_value": 333.092584, "relative_strength": -5.739131, "rate_of_change": 0.6339022344282176, "market_dynamics": 0.086898, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 455.16817, "high": 475.322399, "low": 444.977838, "close": 473.284332, "volume": 1410400}, "trend_line": 421.629834, "activity_lines": {"activity_5": 451.846881, "activity_10": 441.432833, "activity_20": 432.2383, "activity_30": 428.682059}, "trend_signal": 1, "fair_value": 334.307749, "relative_strength": -1.207737, "rate_of_change": 0.7706947585860225, "market_dynamics": 0.687804, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.490746, "high": 471.246234, "low": 444.29849, "close": 465.132019, "volume": 957600}, "trend_line": 424.886505, "activity_lines": {"activity_5": 459.168813, "activity_10": 446.991192, "activity_20": 435.721343, "activity_30": 431.488651}, "trend_signal": 1, "fair_value": 335.308881, "relative_strength": -0.373408, "rate_of_change": 0.7724005128156997, "market_dynamics": 0.988729, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.699188, "high": 482.342377, "low": 463.773328, "close": 482.342377, "volume": 736800}, "trend_line": 428.38343, "activity_lines": {"activity_5": 469.344045, "activity_10": 454.875832, "activity_20": 440.670932, "activity_30": 435.195482}, "trend_signal": 1, "fair_value": 336.449404, "relative_strength": -2.089541, "rate_of_change": 0.8230256689371616, "market_dynamics": 1.272733, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.889498, "high": 497.741149, "low": 471.019784, "close": 483.135101, "volume": 1471600}, "trend_line": 431.425168, "activity_lines": {"activity_5": 476.145194, "activity_10": 461.809401, "activity_20": 445.548286, "activity_30": 438.727848}, "trend_signal": 1, "fair_value": 337.770072, "relative_strength": -0.580748, "rate_of_change": 0.710050339715523, "market_dynamics": 1.435391, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.371396, "high": 487.758387, "low": 456.319913, "close": 460.018555, "volume": 978800}, "trend_line": 433.26661, "activity_lines": {"activity_5": 472.213912, "activity_10": 463.450932, "activity_20": 447.898943, "activity_30": 440.572582}, "trend_signal": 1, "fair_value": 338.995641, "relative_strength": -1.853903, "rate_of_change": 0.4268276717690307, "market_dynamics": 1.227543, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.405576, "high": 464.641893, "low": 455.62644, "close": 460.249695, "volume": 610400}, "trend_line": 434.159944, "activity_lines": {"activity_5": 468.036318, "activity_10": 464.593395, "activity_20": 450.065199, "activity_30": 442.313427}, "trend_signal": 1, "fair_value": 340.211039, "relative_strength": -3.042399, "rate_of_change": 0.2061857478470316, "market_dynamics": 1.019522, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.712023, "high": 476.662414, "low": 452.852459, "close": 457.475739, "volume": 1329200}, "trend_line": 434.723714, "activity_lines": {"activity_5": 463.803048, "activity_10": 464.739732, "activity_20": 451.795338, "activity_30": 443.817672}, "trend_signal": 1, "fair_value": 341.447497, "relative_strength": 2.764218, "rate_of_change": 0.12985306631603416, "market_dynamics": 0.846426, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.254869, "high": 478.97411, "low": 460.943218, "close": 473.426117, "volume": 861200}, "trend_line": 436.494766, "activity_lines": {"activity_5": 465.396989, "activity_10": 467.138937, "activity_20": 454.884761, "activity_30": 446.314601}, "trend_signal": 1, "fair_value": 342.805622, "relative_strength": 3.879662, "rate_of_change": 0.4073971451210169, "market_dynamics": 0.552211, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.807994, "high": 488.451863, "low": 466.722362, "close": 485.677887, "volume": 545200}, "trend_line": 438.983692, "activity_lines": {"activity_5": 471.669271, "activity_10": 470.935581, "activity_20": 458.92791, "activity_30": 449.487705}, "trend_signal": 1, "fair_value": 344.194379, "relative_strength": 5.637682, "rate_of_change": 0.5702075245502467, "market_dynamics": 0.482721, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.979267, "high": 487.296057, "low": 470.18983, "close": 478.280609, "volume": 635200}, "trend_line": 441.218495, "activity_lines": {"activity_5": 475.306274, "activity_10": 472.51551, "activity_20": 461.942267, "activity_30": 452.02299}, "trend_signal": 1, "fair_value": 345.557727, "relative_strength": 3.944456, "rate_of_change": 0.5090856541431611, "market_dynamics": 0.461438, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.813135, "high": 481.516923, "low": 466.722357, "close": 475.044281, "volume": 680400}, "trend_line": 443.06613, "activity_lines": {"activity_5": 476.647032, "activity_10": 473.086789, "activity_20": 464.316205, "activity_30": 454.205299}, "trend_signal": 1, "fair_value": 346.901625, "relative_strength": 1.60231, "rate_of_change": 0.41875737779305205, "market_dynamics": 0.345444, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.044314, "high": 483.597423, "low": 464.179571, "close": 464.410736, "volume": 545200}, "trend_line": 444.249829, "activity_lines": {"activity_5": 473.456968, "activity_10": 471.692698, "activity_20": 465.3725, "activity_30": 455.58237}, "trend_signal": 1, "fair_value": 348.191601, "relative_strength": -0.48286, "rate_of_change": 0.26716079606445886, "market_dynamics": 0.086448, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.410714, "high": 505.558075, "low": 464.410714, "close": 505.558075, "volume": 761200}, "trend_line": 446.057816, "activity_lines": {"activity_5": 483.520351, "activity_10": 477.793055, "activity_20": 470.140747, "activity_30": 459.537741}, "trend_signal": 1, "fair_value": 349.666364, "relative_strength": 8.385594, "rate_of_change": 0.40697528327017674, "market_dynamics": 0.106983, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.17628, "high": 513.648904, "low": 481.054588, "close": 492.150543, "volume": 982800}, "trend_line": 448.634176, "activity_lines": {"activity_5": 486.972426, "activity_10": 481.033576, "activity_20": 473.234696, "activity_30": 462.511466}, "trend_signal": 1, "fair_value": 351.077192, "relative_strength": 4.61659, "rate_of_change": 0.5775843192488801, "market_dynamics": 0.108154, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.004928, "high": 503.708774, "low": 474.581976, "close": 477.355957, "volume": 636800}, "trend_line": 450.656995, "activity_lines": {"activity_5": 485.061462, "activity_10": 481.420255, "activity_20": 474.591484, "activity_30": 464.364484}, "trend_signal": 1, "fair_value": 352.413898, "relative_strength": 0.785578, "rate_of_change": 0.45088383993286546, "market_dynamics": -0.073388, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.893613, "high": 479.205264, "low": 468.109342, "close": 470.883331, "volume": 636400}, "trend_line": 452.214964, "activity_lines": {"activity_5": 481.0546, "activity_10": 480.314867, "activity_20": 475.107558, "activity_30": 465.669409}, "trend_signal": 1, "fair_value": 353.670271, "relative_strength": -0.271013, "rate_of_change": 0.3457105996990048, "market_dynamics": -0.133576, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.039121, "high": 495.849182, "low": 466.028828, "close": 495.849182, "volume": 896800}, "trend_line": 454.612677, "activity_lines": {"activity_5": 485.647084, "activity_10": 483.555386, "activity_20": 477.821898, "activity_30": 468.484519}, "trend_signal": 1, "fair_value": 355.067262, "relative_strength": 2.085818, "rate_of_change": 0.5302153159177657, "market_dynamics": -0.271673, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 495.849171, "high": 498.160789, "low": 478.51181, "close": 478.51181, "volume": 1054800}, "trend_line": 456.27396, "activity_lines": {"activity_5": 482.364549, "activity_10": 482.945957, "activity_20": 478.532825, "activity_30": 470.026399}, "trend_signal": 1, "fair_value": 356.363472, "relative_strength": -4.767716, "rate_of_change": 0.36542821704023204, "market_dynamics": -0.418923, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.431272, "high": 480.823425, "low": 468.109342, "close": 477.818329, "volume": 611600}, "trend_line": 458.282, "activity_lines": {"activity_5": 480.653937, "activity_10": 482.117973, "activity_20": 478.936067, "activity_30": 471.416358}, "trend_signal": 1, "fair_value": 357.595681, "relative_strength": -5.635845, "rate_of_change": 0.4400952445324721, "market_dynamics": -0.454493, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.355966, "high": 480.592221, "low": 469.49637, "close": 476.431305, "volume": 515600}, "trend_line": 460.545741, "activity_lines": {"activity_5": 479.436464, "activity_10": 481.180703, "activity_20": 479.01632, "activity_30": 472.587281}, "trend_signal": 1, "fair_value": 358.816409, "relative_strength": -3.35401, "rate_of_change": 0.4939624510672553, "market_dynamics": -0.497267, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.431286, "high": 478.280606, "low": 462.330217, "close": 463.023712, "volume": 746800}, "trend_line": 462.279528, "activity_lines": {"activity_5": 473.811438, "activity_10": 477.839314, "activity_20": 477.718407, "activity_30": 472.74715}, "trend_signal": 1, "fair_value": 359.939538, "relative_strength": -0.213207, "rate_of_change": 0.37646358345109665, "market_dynamics": -0.750105, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.104176, "high": 483.828555, "low": 435.283905, "close": 435.283905, "volume": 1182000}, "trend_line": 462.756527, "activity_lines": {"activity_5": 459.463784, "activity_10": 469.672879, "activity_20": 473.827468, "activity_30": 471.005497}, "trend_signal": 0, "fair_value": 360.890027, "relative_strength": -1.667062, "rate_of_change": 0.10318410639200487, "market_dynamics": -0.868959, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 407.544069, "high": 426.037293, "low": 364.085031, "close": 414.247864, "volume": 1659200}, "trend_line": 462.494582, "activity_lines": {"activity_5": 442.141801, "activity_10": 458.211288, "activity_20": 468.07523, "activity_30": 467.875906}, "trend_signal": 0, "fair_value": 361.624102, "relative_strength": -4.090132, "rate_of_change": -0.05660536042531619, "market_dynamics": -0.895436, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.484224, "high": 446.842149, "low": 417.253059, "close": 442.450012, "volume": 526000}, "trend_line": 463.134967, "activity_lines": {"activity_5": 438.504797, "activity_10": 453.537545, "activity_20": 465.33317, "activity_30": 466.582708}, "trend_signal": 0, "fair_value": 362.599812, "relative_strength": -5.727346, "rate_of_change": 0.13846324366239549, "market_dynamics": -0.983575, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.289043, "high": 438.289043, "low": 417.94653, "close": 421.645172, "volume": 748000}, "trend_line": 462.847858, "activity_lines": {"activity_5": 430.290735, "activity_10": 445.984751, "activity_20": 460.803436, "activity_30": 463.905947}, "trend_signal": 0, "fair_value": 363.400727, "relative_strength": -10.735016, "rate_of_change": -0.061992512001375955, "market_dynamics": -1.032561, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.951643, "high": 426.49962, "low": 416.097176, "close": 419.795868, "volume": 946800}, "trend_line": 462.400977, "activity_lines": {"activity_5": 425.112646, "activity_10": 439.108643, "activity_20": 456.280308, "activity_30": 461.128399}, "trend_signal": 0, "fair_value": 364.163893, "relative_strength": -11.624059, "rate_of_change": -0.09655030098464065, "market_dynamics": -1.092577, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.338645, "high": 428.117798, "low": 394.367678, "close": 398.297485, "volume": 1612000}, "trend_line": 461.614902, "activity_lines": {"activity_5": 415.650287, "activity_10": 429.252601, "activity_20": 449.902352, "activity_30": 456.99269}, "trend_signal": 0, "fair_value": 364.78148, "relative_strength": -10.746048, "rate_of_change": -0.16999855949699677, "market_dynamics": -1.092577, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.050889, "high": 396.910503, "low": 380.035417, "close": 389.282013, "volume": 1869600}, "trend_line": 460.332052, "activity_lines": {"activity_5": 405.648531, "activity_10": 419.53105, "activity_20": 442.947581, "activity_30": 452.326052}, "trend_signal": 0, "fair_value": 365.312792, "relative_strength": -12.908054, "rate_of_change": -0.2779048064613816, "market_dynamics": -0.977187, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.824854, "high": 398.297499, "low": 376.105627, "close": 395.061188, "volume": 1494000}, "trend_line": 458.909713, "activity_lines": {"activity_5": 399.237557, "activity_10": 412.482617, "activity_20": 436.943894, "activity_30": 448.115029}, "trend_signal": 0, "fair_value": 365.913518, "relative_strength": -13.867575, "rate_of_change": -0.3089810917619887, "market_dynamics": -0.908843, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.759807, "high": 398.759807, "low": 381.653595, "close": 390.658691, "volume": 1398800}, "trend_line": 456.759396, "activity_lines": {"activity_5": 394.518339, "activity_10": 406.138406, "activity_20": 430.952429, "activity_30": 443.711737}, "trend_signal": 0, "fair_value": 366.541838, "relative_strength": -18.896014, "rate_of_change": -0.46857081885299506, "market_dynamics": -0.889221, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.223059, "high": 405.31135, "low": 385.223059, "close": 402.002686, "volume": 1042800}, "trend_line": 454.383341, "activity_lines": {"activity_5": 395.646218, "activity_10": 403.416241, "activity_20": 426.458592, "activity_30": 440.179046}, "trend_signal": 0, "fair_value": 367.232263, "relative_strength": -13.569323, "rate_of_change": -0.5201983847093117, "market_dynamics": -0.974709, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.219685, "high": 414.055683, "low": 388.059047, "close": 390.186066, "volume": 1638400}, "trend_line": 451.885143, "activity_lines": {"activity_5": 394.021436, "activity_10": 399.655074, "activity_20": 421.18718, "activity_30": 436.037286}, "trend_signal": 0, "fair_value": 367.873474, "relative_strength": -17.787456, "rate_of_change": -0.5497996459337504, "market_dynamics": -0.992905, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.676352, "high": 406.493051, "low": 392.31302, "close": 401.766388, "volume": 694800}, "trend_line": 449.199277, "activity_lines": {"activity_5": 396.797522, "activity_10": 398.81938, "activity_20": 417.372107, "activity_30": 432.803818}, "trend_signal": 0, "fair_value": 368.586264, "relative_strength": -13.559879, "rate_of_change": -0.5943691757974067, "market_dynamics": -1.04424, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.239042, "high": 402.239042, "low": 376.715033, "close": 379.314697, "volume": 1864000}, "trend_line": 445.738597, "activity_lines": {"activity_5": 391.25742, "activity_10": 394.128496, "activity_20": 411.913023, "activity_30": 428.295136}, "trend_signal": 0, "fair_value": 369.1684, "relative_strength": -15.569696, "rate_of_change": -0.7704108570949387, "market_dynamics": -0.983027, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 379.551057, "high": 405.31137, "low": 378.605725, "close": 400.821014, "volume": 1706000}, "trend_line": 443.765345, "activity_lines": {"activity_5": 393.935856, "activity_10": 394.495767, "activity_20": 409.039474, "activity_30": 425.397227}, "trend_signal": 0, "fair_value": 369.884417, "relative_strength": -10.588994, "rate_of_change": -0.44269264839993255, "market_dynamics": -0.727314, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.12972, "high": 465.576322, "low": 401.293722, "close": 452.814331, "volume": 1688800}, "trend_line": 443.5175, "activity_lines": {"activity_5": 413.26791, "activity_10": 404.694989, "activity_20": 411.482121, "activity_30": 425.981033}, "trend_signal": 0, "fair_value": 370.929744, "relative_strength": -2.487412, "rate_of_change": -0.05585046304146185, "market_dynamics": -0.2615, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.995978, "high": 473.611632, "low": 445.724318, "close": 469.357635, "volume": 2383600}, "trend_line": 443.913563, "activity_lines": {"activity_5": 434.726955, "activity_10": 417.301749, "activity_20": 415.586364, "activity_30": 427.648138}, "trend_signal": 0, "fair_value": 372.098365, "relative_strength": 3.36197, "rate_of_change": 0.08930042219304232, "market_dynamics": 0.376552, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.375301, "high": 481.88331, "low": 471.011989, "close": 476.211304, "volume": 1070800}, "trend_line": 444.006403, "activity_lines": {"activity_5": 453.192452, "activity_10": 429.862628, "activity_20": 420.469487, "activity_30": 429.731863}, "trend_signal": 0, "fair_value": 373.297653, "relative_strength": 5.885147, "rate_of_change": 0.02091398140046623, "market_dynamics": 0.760647, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.57467, "high": 479.99267, "low": 462.976661, "close": 476.920319, "volume": 1372400}, "trend_line": 443.714484, "activity_lines": {"activity_5": 466.931293, "activity_10": 440.971886, "activity_20": 425.43109, "activity_30": 431.855342}, "trend_signal": 0, "fair_value": 374.477606, "relative_strength": 6.287676, "rate_of_change": -0.06574657437990829, "market_dynamics": 1.035959, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.047306, "high": 520.169285, "low": 478.810973, "close": 515.678955, "volume": 2038800}, "trend_line": 444.961095, "activity_lines": {"activity_5": 487.082638, "activity_10": 457.63982, "activity_20": 434.088269, "activity_30": 436.498211}, "trend_signal": 0, "fair_value": 375.851619, "relative_strength": 12.343256, "rate_of_change": 0.2809489085778802, "market_dynamics": 1.162616, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.569641, "high": 538.366933, "low": 505.280316, "close": 522.532593, "volume": 2101200}, "trend_line": 446.544039, "activity_lines": {"activity_5": 501.861332, "activity_10": 473.280776, "activity_20": 443.211281, "activity_30": 441.502824}, "trend_signal": 0, "fair_value": 377.228438, "relative_strength": 12.636729, "rate_of_change": 0.35574885485212987, "market_dynamics": 1.179533, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.022938, "high": 530.09527, "low": 511.661207, "close": 517.569641, "volume": 1580400}, "trend_line": 448.316002, "activity_lines": {"activity_5": 510.337826, "activity_10": 485.827923, "activity_20": 451.578255, "activity_30": 446.085121}, "trend_signal": 0, "fair_value": 378.613244, "relative_strength": 13.585981, "rate_of_change": 0.3968170763108156, "market_dynamics": 1.266193, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.860668, "high": 541.911909, "low": 514.02467, "close": 536.239929, "volume": 1479600}, "trend_line": 449.338731, "activity_lines": {"activity_5": 521.823614, "activity_10": 499.453603, "activity_20": 461.331515, "activity_30": 451.757632}, "trend_signal": 1, "fair_value": 380.097832, "relative_strength": 12.879512, "rate_of_change": 0.2281268113200139, "market_dynamics": 1.31107, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.23993, "high": 540.257594, "low": 534.112931, "close": 539.075928, "volume": 118800}, "trend_line": 450.90291, "activity_lines": {"activity_5": 530.252828, "activity_10": 511.149946, "activity_20": 470.773956, "activity_30": 457.547129}, "trend_signal": 1, "fair_value": 381.564778, "relative_strength": 14.408305, "rate_of_change": 0.3481068717399356, "market_dynamics": 1.159596, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.384541, "high": 549.474557, "low": 527.022955, "close": 529.62262, "volume": 1396800}, "trend_line": 452.645132, "activity_lines": {"activity_5": 531.387232, "activity_10": 518.222756, "activity_20": 478.855959, "activity_30": 462.62582}, "trend_signal": 1, "fair_value": 382.9499, "relative_strength": 14.115076, "rate_of_change": 0.3863851754693643, "market_dynamics": 1.030696, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.440984, "high": 540.257583, "low": 521.587322, "close": 539.548584, "volume": 982800}, "trend_line": 454.933974, "activity_lines": {"activity_5": 534.900712, "activity_10": 524.75844, "activity_20": 487.369113, "activity_30": 468.232494}, "trend_signal": 1, "fair_value": 384.43447, "relative_strength": 18.053981, "rate_of_change": 0.5056592544996128, "market_dynamics": 0.982534, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.693288, "high": 551.601576, "low": 533.167523, "close": 536.948853, "volume": 885200}, "trend_line": 456.303963, "activity_lines": {"activity_5": 536.413216, "activity_10": 529.244458, "activity_20": 495.064422, "activity_30": 473.523776}, "trend_signal": 1, "fair_value": 385.863901, "relative_strength": 12.871462, "rate_of_change": 0.30114018259714154, "market_dynamics": 0.900782, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.0936, "high": 570.744568, "low": 543.0936, "close": 570.744568, "volume": 1363200}, "trend_line": 459.378389, "activity_lines": {"activity_5": 547.899011, "activity_10": 538.646221, "activity_20": 505.318127, "activity_30": 480.907041}, "trend_signal": 1, "fair_value": 387.487419, "relative_strength": 20.590176, "rate_of_change": 0.6737671046700983, "market_dynamics": 1.048555, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.836246, "high": 579.016176, "low": 555.855586, "close": 564.363525, "volume": 1282000}, "trend_line": 462.263228, "activity_lines": {"activity_5": 554.957483, "activity_10": 545.169008, "activity_20": 514.100005, "activity_30": 487.680276}, "trend_signal": 1, "fair_value": 389.031559, "relative_strength": 21.05012, "rate_of_change": 0.6279875303407012, "market_dynamics": 1.178056, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.13228, "high": 557.037235, "low": 510.479624, "close": 555.382935, "volume": 2148000}, "trend_line": 464.894949, "activity_lines": {"activity_5": 557.336585, "activity_10": 548.469083, "activity_20": 521.220388, "activity_30": 493.687999}, "trend_signal": 1, "fair_value": 390.557931, "relative_strength": 17.44397, "rate_of_change": 0.569312210141874, "market_dynamics": 1.295371, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.328247, "high": 572.635262, "low": 551.837963, "close": 554.910217, "volume": 942400}, "trend_line": 467.957833, "activity_lines": {"activity_5": 557.840759, "activity_10": 550.961319, "activity_20": 527.511349, "activity_30": 499.495436}, "trend_signal": 1, "fair_value": 392.16618, "relative_strength": 17.886617, "rate_of_change": 0.6588335723131284, "market_dynamics": 1.252301, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 546.638636, "high": 553.255965, "low": 526.313965, "close": 526.313965, "volume": 980400}, "trend_line": 470.992168, "activity_lines": {"activity_5": 547.788741, "activity_10": 547.665553, "activity_20": 530.350726, "activity_30": 503.260347}, "trend_signal": 1, "fair_value": 393.547339, "relative_strength": 16.182836, "rate_of_change": 0.6484206024605638, "market_dynamics": 0.829588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 534.112926, "high": 549.238331, "low": 528.440931, "close": 538.367004, "volume": 1214000}, "trend_line": 475.129473, "activity_lines": {"activity_5": 542.463395, "activity_10": 546.402261, "activity_20": 533.689783, "activity_30": 507.607111}, "trend_signal": 1, "fair_value": 394.991168, "relative_strength": 19.205976, "rate_of_change": 0.8784233117014435, "market_dynamics": 0.416039, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 543.329886, "high": 554.437617, "low": 513.31565, "close": 551.837952, "volume": 1438000}, "trend_line": 478.775738, "activity_lines": {"activity_5": 543.786869, "activity_10": 547.549557, "activity_20": 537.661309, "activity_30": 512.556045}, "trend_signal": 1, "fair_value": 396.423177, "relative_strength": 21.094411, "rate_of_change": 0.7674255560231203, "market_dynamics": 0.047505, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.054894, "high": 597.450266, "low": 554.201233, "close": 596.9776, "volume": 1258400}, "trend_line": 484.620152, "activity_lines": {"activity_5": 560.991931, "activity_10": 556.672026, "activity_20": 545.11031, "activity_30": 520.181972}, "trend_signal": 1, "fair_value": 398.151175, "relative_strength": 28.020018, "rate_of_change": 1.2206997005349567, "market_dynamics": -0.013811, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.250879, "high": 596.421417, "low": 575.707602, "close": 587.693298, "volume": 1395200}, "trend_line": 490.216733, "activity_lines": {"activity_5": 572.329248, "activity_10": 562.881804, "activity_20": 550.741012, "activity_30": 526.831852}, "trend_signal": 1, "fair_value": 399.91451, "relative_strength": 27.155731, "rate_of_change": 1.154838686939283, "market_dynamics": 0.132592, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.661496, "high": 578.965156, "low": 471.075936, "close": 486.59259, "volume": 1993600}, "trend_line": 493.159903, "activity_lines": {"activity_5": 547.78079, "activity_10": 549.834276, "activity_20": 546.100795, "activity_30": 526.598036}, "trend_signal": 1, "fair_value": 401.105793, "relative_strength": 15.225971, "rate_of_change": 0.6003813827383182, "market_dynamics": 0.03579, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.254852, "high": 531.687838, "low": 429.132466, "close": 497.502716, "volume": 2073200}, "trend_line": 496.76726, "activity_lines": {"activity_5": 529.517132, "activity_10": 539.685976, "activity_20": 542.417566, "activity_30": 526.878218}, "trend_signal": 1, "fair_value": 402.365655, "relative_strength": 17.918842, "rate_of_change": 0.7314781631790604, "market_dynamics": -0.083008, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.412066, "high": 536.294383, "low": 493.381082, "close": 533.38501, "volume": 1021600}, "trend_line": 501.378054, "activity_lines": {"activity_5": 525.938525, "activity_10": 537.3934, "activity_20": 542.050311, "activity_30": 529.240653}, "trend_signal": 1, "fair_value": 403.833809, "relative_strength": 21.694845, "rate_of_change": 0.9281597986147474, "market_dynamics": -0.374428, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.900122, "high": 549.386533, "low": 525.869137, "close": 543.56781, "volume": 721200}, "trend_line": 506.475024, "activity_lines": {"activity_5": 526.984381, "activity_10": 537.515487, "activity_20": 542.383967, "activity_30": 531.962573}, "trend_signal": 1, "fair_value": 405.40661, "relative_strength": 20.127801, "rate_of_change": 1.0165921622089982, "market_dynamics": -0.657228, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.295118, "high": 557.872154, "low": 527.081331, "close": 531.202942, "volume": 782800}, "trend_line": 510.7817, "activity_lines": {"activity_5": 527.469267, "activity_10": 535.604237, "activity_20": 541.407212, "activity_30": 533.557923}, "trend_signal": 1, "fair_value": 406.855346, "relative_strength": 13.513067, "rate_of_change": 0.8503234702447996, "market_dynamics": -0.742244, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.293597, "high": 544.78002, "low": 524.171987, "close": 538.476379, "volume": 1724000}, "trend_line": 515.72471, "activity_lines": {"activity_5": 534.144655, "activity_10": 535.446472, "activity_20": 541.081878, "activity_30": 535.344676}, "trend_signal": 1, "fair_value": 408.383291, "relative_strength": 12.688502, "rate_of_change": 0.9677343569669702, "market_dynamics": -0.722197, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 647.57787, "high": 702.613514, "low": 642.486468, "close": 648.062744, "volume": 5166400}, "trend_line": 523.934589, "activity_lines": {"activity_5": 573.889913, "activity_10": 554.992366, "activity_20": 551.093785, "activity_30": 543.882614}, "trend_signal": 1, "fair_value": 410.680238, "relative_strength": 33.729804, "rate_of_change": 1.591911118627611, "market_dynamics": -0.262822, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.153375, "high": 677.156538, "low": 640.061972, "close": 656.063538, "volume": 1109600}, "trend_line": 533.15955, "activity_lines": {"activity_5": 606.264766, "activity_10": 573.998481, "activity_20": 561.335183, "activity_30": 552.407062}, "trend_signal": 1, "fair_value": 412.998604, "relative_strength": 36.390053, "rate_of_change": 1.7607085299726237, "market_dynamics": 0.105053, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.275834, "high": 672.792468, "low": 648.062753, "close": 667.458618, "volume": 920800}, "trend_line": 542.04747, "activity_lines": {"activity_5": 634.259412, "activity_10": 593.181418, "activity_20": 572.104742, "activity_30": 561.071518}, "trend_signal": 1, "fair_value": 415.409022, "relative_strength": 34.92705, "rate_of_change": 1.6670281907170206, "market_dynamics": 0.534983, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 667.943522, "high": 676.429193, "low": 662.852044, "close": 668.913269, "volume": 862400}, "trend_line": 549.250768, "activity_lines": {"activity_5": 654.479553, "activity_10": 611.347364, "activity_20": 582.356478, "activity_30": 569.256408}, "trend_signal": 1, "fair_value": 417.838269, "relative_strength": 35.025195, "rate_of_change": 1.3289053816633474, "market_dynamics": 0.872656, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.762257, "high": 707.947314, "low": 670.852885, "close": 690.006226, "volume": 1792000}, "trend_line": 556.605721, "activity_lines": {"activity_5": 672.549992, "activity_10": 631.871667, "activity_20": 594.001045, "activity_30": 578.337406}, "trend_signal": 1, "fair_value": 420.413588, "relative_strength": 37.743351, "rate_of_change": 1.339088341520539, "market_dynamics": 0.892422, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.370233, "high": 707.947327, "low": 686.611941, "close": 694.127808, "volume": 1053600}, "trend_line": 563.869605, "activity_lines": {"activity_5": 681.892302, "activity_10": 649.446918, "activity_20": 605.309298, "activity_30": 587.209798}, "trend_signal": 1, "fair_value": 422.989532, "relative_strength": 35.358198, "rate_of_change": 1.3050322204647196, "market_dynamics": 0.944282, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.612727, "high": 720.069738, "low": 693.158041, "close": 714.493469, "volume": 1000000}, "trend_line": 571.78871, "activity_lines": {"activity_5": 694.952161, "activity_10": 667.150016, "activity_20": 617.969599, "activity_30": 596.927467}, "trend_signal": 1, "fair_value": 425.696026, "relative_strength": 32.26177, "rate_of_change": 1.4044213289347383, "market_dynamics": 0.955787, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.372623, "high": 738.253357, "low": 703.825715, "close": 738.253357, "volume": 1078400}, "trend_line": 579.207856, "activity_lines": {"activity_5": 712.036654, "activity_10": 685.880211, "activity_20": 632.177843, "activity_30": 607.667122}, "trend_signal": 1, "fair_value": 428.526315, "relative_strength": 36.490885, "rate_of_change": 1.2975327896907853, "market_dynamics": 0.977642, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 738.253354, "high": 803.714247, "low": 727.343206, "close": 795.228577, "volume": 1335200}, "trend_line": 588.297722, "activity_lines": {"activity_5": 743.393237, "activity_10": 711.429801, "activity_20": 650.941486, "activity_30": 621.603942}, "trend_signal": 1, "fair_value": 431.710968, "relative_strength": 46.162989, "rate_of_change": 1.5693616558957773, "market_dynamics": 1.057488, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.228513, "high": 812.199882, "low": 770.983741, "close": 804.926453, "volume": 1216400}, "trend_line": 597.876283, "activity_lines": {"activity_5": 769.561426, "activity_10": 733.942174, "activity_20": 669.484363, "activity_30": 635.57999}, "trend_signal": 1, "fair_value": 434.953714, "relative_strength": 45.327037, "rate_of_change": 1.6281825752165537, "market_dynamics": 1.196741, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.926461, "high": 844.930356, "low": 795.228552, "close": 837.65686, "volume": 1313600}, "trend_line": 607.923514, "activity_lines": {"activity_5": 798.978402, "activity_10": 757.560984, "activity_20": 689.817695, "activity_30": 651.049704}, "trend_signal": 1, "fair_value": 438.408986, "relative_strength": 43.691958, "rate_of_change": 1.6804866300408192, "market_dynamics": 1.353634, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.869155, "high": 838.869155, "low": 796.440804, "close": 826.746765, "volume": 1232000}, "trend_line": 617.512542, "activity_lines": {"activity_5": 815.190076, "activity_10": 775.748975, "activity_20": 707.686781, "activity_30": 665.167333}, "trend_signal": 1, "fair_value": 441.818759, "relative_strength": 42.516007, "rate_of_change": 1.577341191642095, "market_dynamics": 1.465067, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 801.289756, "high": 843.718076, "low": 796.440801, "close": 840.08136, "volume": 1072400}, "trend_line": 627.861166, "activity_lines": {"activity_5": 828.363062, "activity_10": 793.258106, "activity_20": 725.516739, "activity_30": 679.526612}, "trend_signal": 1, "fair_value": 445.281427, "relative_strength": 39.718558, "rate_of_change": 1.675856488109997, "market_dynamics": 1.468998, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.048818, "high": 858.264951, "low": 807.350909, "close": 854.628235, "volume": 1926000}, "trend_line": 638.363821, "activity_lines": {"activity_5": 839.596472, "activity_10": 810.273527, "activity_20": 743.574477, "activity_30": 694.156745}, "trend_signal": 1, "fair_value": 448.77489, "relative_strength": 35.568666, "rate_of_change": 1.6727670970496056, "market_dynamics": 1.524679, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 857.052729, "high": 887.358637, "low": 829.171196, "close": 880.085205, "volume": 1255200}, "trend_line": 649.8017, "activity_lines": {"activity_5": 855.355562, "activity_10": 828.540854, "activity_20": 762.785569, "activity_30": 709.751673}, "trend_signal": 1, "fair_value": 452.386736, "relative_strength": 40.25503, "rate_of_change": 1.7917492539101698, "market_dynamics": 1.551676, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.207616, "high": 899.481079, "low": 871.599538, "close": 874.024048, "volume": 1077600}, "trend_line": 659.911016, "activity_lines": {"activity_5": 864.083683, "activity_10": 842.25017, "activity_20": 779.545634, "activity_30": 724.217631}, "trend_signal": 1, "fair_value": 456.01132, "relative_strength": 37.289653, "rate_of_change": 1.5557540092616002, "market_dynamics": 1.548447, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.175062, "high": 881.29746, "low": 848.56702, "close": 853.416016, "volume": 1243600}, "trend_line": 669.546099, "activity_lines": {"activity_5": 863.517981, "activity_10": 848.94173, "activity_20": 792.55007, "activity_30": 736.701825}, "trend_signal": 1, "fair_value": 459.472575, "relative_strength": 31.606536, "rate_of_change": 1.4600579118079169, "market_dynamics": 1.490154, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.264954, "high": 866.750638, "low": 841.293626, "close": 853.416016, "volume": 1266400}, "trend_line": 679.480535, "activity_lines": {"activity_5": 861.174329, "activity_10": 853.107426, "activity_20": 804.03055, "activity_30": 748.5644}, "trend_signal": 1, "fair_value": 462.941976, "relative_strength": 25.119559, "rate_of_change": 1.483756833896512, "market_dynamics": 1.280392, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.415971, "high": 857.052687, "low": 824.322268, "close": 840.08136, "volume": 1076400}, "trend_line": 688.98624, "activity_lines": {"activity_5": 853.496814, "activity_10": 852.754773, "activity_20": 812.765594, "activity_30": 758.925744}, "trend_signal": 1, "fair_value": 466.335401, "relative_strength": 21.154853, "rate_of_change": 1.3989664913653368, "market_dynamics": 0.887307, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.081382, "high": 878.873047, "low": 834.020189, "close": 878.873047, "volume": 1136800}, "trend_line": 700.738209, "activity_lines": {"activity_5": 859.719654, "activity_10": 858.639649, "activity_20": 823.724235, "activity_30": 771.176505}, "trend_signal": 1, "fair_value": 470.004156, "relative_strength": 24.39808, "rate_of_change": 1.7056899423709873, "market_dynamics": 0.573698, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.732446, "high": 893.434526, "low": 849.00961, "close": 860.115845, "volume": 1249200}, "trend_line": 711.46317, "activity_lines": {"activity_5": 859.770903, "activity_10": 859.76964, "activity_20": 831.27554, "activity_30": 781.458934}, "trend_signal": 1, "fair_value": 473.498358, "relative_strength": 19.404181, "rate_of_change": 1.5305232199775776, "market_dynamics": 0.226212, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.115805, "high": 909.476868, "low": 842.839448, "close": 866.28595, "volume": 1782800}, "trend_line": 721.94477, "activity_lines": {"activity_5": 862.806067, "activity_10": 861.613124, "activity_20": 838.404696, "activity_30": 791.4475}, "trend_signal": 1, "fair_value": 477.034897, "relative_strength": 13.33028, "rate_of_change": 1.473245621414241, "market_dynamics": 0.061187, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.243597, "high": 900.838663, "low": 837.903342, "close": 874.924133, "volume": 1019200}, "trend_line": 731.209655, "activity_lines": {"activity_5": 867.86263, "activity_10": 864.308292, "activity_20": 845.355478, "activity_30": 801.317136}, "trend_signal": 1, "fair_value": 480.603134, "relative_strength": 14.5591, "rate_of_change": 1.2833232381474347, "market_dynamics": -0.093876, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 887.264423, "high": 916.881006, "low": 884.796372, "close": 898.370605, "volume": 1070800}, "trend_line": 741.565565, "activity_lines": {"activity_5": 879.30081, "activity_10": 870.63295, "activity_20": 853.551326, "activity_30": 812.101714}, "trend_signal": 1, "fair_value": 484.364842, "relative_strength": 12.42418, "rate_of_change": 1.416270959934192, "market_dynamics": -0.229804, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 905.77475, "high": 937.859469, "low": 886.030387, "close": 900.838684, "volume": 1740800}, "trend_line": 755.373768, "activity_lines": {"activity_5": 887.675732, "activity_10": 876.611034, "activity_20": 860.889576, "activity_30": 822.377399}, "trend_signal": 1, "fair_value": 488.160475, "relative_strength": 5.209334, "rate_of_change": 1.8620340063929546, "market_dynamics": -0.149264, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 898.370631, "high": 955.135776, "low": 863.817916, "close": 920.583069, "volume": 1624800}, "trend_line": 769.476447, "activity_lines": {"activity_5": 901.167741, "activity_10": 885.80167, "activity_20": 869.104278, "activity_30": 833.036063}, "trend_signal": 1, "fair_value": 492.050644, "relative_strength": 11.184763, "rate_of_change": 1.8669802417602572, "market_dynamics": -0.12347, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.85947, "high": 945.263623, "low": 909.476861, "close": 942.795532, "volume": 1424800}, "trend_line": 783.123464, "activity_lines": {"activity_5": 918.032755, "activity_10": 898.184408, "activity_20": 878.356095, "activity_30": 844.21794}, "trend_signal": 1, "fair_value": 496.102697, "relative_strength": 12.776032, "rate_of_change": 1.7735457730001194, "market_dynamics": 0.094427, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 947.731675, "high": 960.071912, "low": 909.476868, "close": 950.199707, "volume": 1444800}, "trend_line": 796.677861, "activity_lines": {"activity_5": 932.26519, "activity_10": 910.288278, "activity_20": 887.225919, "activity_30": 854.997052}, "trend_signal": 1, "fair_value": 500.110297, "relative_strength": 16.79259, "rate_of_change": 1.7308122694686612, "market_dynamics": 0.299545, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.603832, "high": 1015.60305, "low": 951.433704, "close": 1009.432922, "volume": 1068000}, "trend_line": 812.61886, "activity_lines": {"activity_5": 961.223657, "activity_10": 931.402119, "activity_20": 900.727733, "activity_30": 868.723185}, "trend_signal": 1, "fair_value": 504.551912, "relative_strength": 19.013449, "rate_of_change": 2.0009341015188613, "market_dynamics": 0.356699, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.709274, "high": 1035.347453, "low": 982.28439, "close": 1004.496826, "volume": 1262400}, "trend_line": 828.152875, "activity_lines": {"activity_5": 981.132605, "activity_10": 948.53937, "activity_20": 912.739423, "activity_30": 881.102409}, "trend_signal": 1, "fair_value": 508.974418, "relative_strength": 16.979949, "rate_of_change": 1.9115991228655402, "market_dynamics": 0.460954, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1018.071101, "high": 1020.539136, "low": 977.348267, "close": 1010.666931, "volume": 1357200}, "trend_line": 840.239681, "activity_lines": {"activity_5": 996.187711, "activity_10": 964.514389, "activity_20": 924.388406, "activity_30": 892.877509}, "trend_signal": 1, "fair_value": 513.447618, "relative_strength": 16.029006, "rate_of_change": 1.4594897107614369, "market_dynamics": 0.659265, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.666943, "high": 1051.389787, "low": 1000.794748, "close": 1042.751587, "volume": 1571200}, "trend_line": 853.129283, "activity_lines": {"activity_5": 1015.932113, "activity_10": 983.585689, "activity_20": 938.269213, "activity_30": 905.942794}, "trend_signal": 1, "fair_value": 517.955191, "relative_strength": 21.875107, "rate_of_change": 1.534038714365356, "market_dynamics": 0.910183, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.091902, "high": 1068.666167, "low": 1037.815539, "close": 1043.985596, "volume": 1028400}, "trend_line": 865.680182, "activity_lines": {"activity_5": 1029.424113, "activity_10": 999.672888, "activity_20": 951.23895, "activity_30": 918.256104}, "trend_signal": 1, "fair_value": 522.433072, "relative_strength": 18.07665, "rate_of_change": 1.4711602625882387, "market_dynamics": 1.060815, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.98561, "high": 1108.154948, "low": 1039.049508, "close": 1087.176514, "volume": 726000}, "trend_line": 879.62229, "activity_lines": {"activity_5": 1051.060694, "activity_10": 1020.539137, "activity_20": 967.351136, "activity_30": 932.54619}, "trend_signal": 1, "fair_value": 527.194782, "relative_strength": 22.868867, "rate_of_change": 1.6105379665489532, "market_dynamics": 1.140774, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1087.176544, "high": 1163.68611, "low": 1087.176544, "close": 1148.877808, "volume": 1401200}, "trend_line": 894.91801, "activity_lines": {"activity_5": 1088.081466, "activity_10": 1049.190968, "activity_20": 988.232262, "activity_30": 949.917514}, "trend_signal": 1, "fair_value": 532.211354, "relative_strength": 24.667615, "rate_of_change": 1.7388963619828188, "market_dynamics": 1.251381, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1183.430482, "high": 1234.02558, "low": 1153.813879, "close": 1229.089478, "volume": 860400}, "trend_line": 912.750065, "activity_lines": {"activity_5": 1142.214063, "activity_10": 1087.916937, "activity_20": 1015.47263, "activity_30": 971.476963}, "trend_signal": 1, "fair_value": 537.810344, "relative_strength": 27.227819, "rate_of_change": 1.992590919027316, "market_dynamics": 1.220266, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.621426, "high": 1278.450519, "low": 1195.770795, "close": 1263.642212, "volume": 1451200}, "trend_line": 931.055023, "activity_lines": {"activity_5": 1193.302735, "activity_10": 1127.316014, "activity_20": 1044.312948, "activity_30": 994.115166}, "trend_signal": 1, "fair_value": 543.600187, "relative_strength": 29.626771, "rate_of_change": 2.0054732069506955, "market_dynamics": 1.381466, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1241.429767, "high": 1251.301994, "low": 1208.111055, "close": 1234.025635, "volume": 1280400}, "trend_line": 947.580766, "activity_lines": {"activity_5": 1219.793172, "activity_10": 1155.496682, "activity_20": 1068.37918, "activity_30": 1013.661658}, "trend_signal": 1, "fair_value": 549.218284, "relative_strength": 26.659476, "rate_of_change": 1.7749480526673485, "market_dynamics": 1.459288, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.301963, "high": 1379.640659, "low": 1209.345093, "close": 1377.172607, "volume": 1533600}, "trend_line": 966.9789, "activity_lines": {"activity_5": 1281.329932, "activity_10": 1204.543601, "activity_20": 1104.266031, "activity_30": 1041.37726}, "trend_signal": 1, "fair_value": 555.708033, "relative_strength": 37.360561, "rate_of_change": 2.0471219653270074, "market_dynamics": 1.485299, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1401.853025, "high": 1557.340289, "low": 1389.512769, "close": 1505.51123, "volume": 1885600}, "trend_line": 990.331726, "activity_lines": {"activity_5": 1366.313159, "activity_10": 1270.23864, "activity_20": 1149.818031, "activity_30": 1076.121281}, "trend_signal": 1, "fair_value": 562.991219, "relative_strength": 41.270563, "rate_of_change": 2.415029531668173, "market_dynamics": 1.60044, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.979227, "high": 1520.31947, "low": 1446.277954, "close": 1510.447266, "volume": 1604800}, "trend_line": 1012.758073, "activity_lines": {"activity_5": 1429.16617, "activity_10": 1327.721786, "activity_20": 1192.856138, "activity_30": 1109.677123}, "trend_signal": 1, "fair_value": 570.243377, "relative_strength": 40.25541, "rate_of_change": 2.2645287847720597, "market_dynamics": 1.593587, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1510.447256, "high": 1569.680588, "low": 1436.405724, "close": 1557.340332, "volume": 1693200}, "trend_line": 1037.111192, "activity_lines": {"activity_5": 1488.893018, "activity_10": 1384.64403, "activity_20": 1237.263435, "activity_30": 1144.811462}, "trend_signal": 1, "fair_value": 577.81145, "relative_strength": 37.913871, "rate_of_change": 2.4046334113991414, "market_dynamics": 1.672721, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1483.298725, "high": 1564.744412, "low": 1352.492017, "close": 1515.383423, "volume": 2756400}, "trend_line": 1059.621261, "activity_lines": {"activity_5": 1515.054354, "activity_10": 1424.581585, "activity_20": 1274.3841, "activity_30": 1175.667735}, "trend_signal": 1, "fair_value": 585.107784, "relative_strength": 40.212394, "rate_of_change": 2.170458594376053, "market_dynamics": 1.64249, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.66131, "high": 1559.808344, "low": 1379.640544, "close": 1495.639038, "volume": 2415600}, "trend_line": 1080.988287, "activity_lines": {"activity_5": 1515.877043, "activity_10": 1452.358383, "activity_20": 1306.574542, "activity_30": 1203.797914}, "trend_signal": 1, "fair_value": 592.507341, "relative_strength": 41.214582, "rate_of_change": 2.016477659181274, "market_dynamics": 1.544118, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1480.830645, "high": 1537.595926, "low": 1451.214032, "close": 1503.043213, "volume": 1602800}, "trend_line": 1101.753554, "activity_lines": {"activity_5": 1511.270028, "activity_10": 1474.054803, "activity_20": 1336.626008, "activity_30": 1231.027264}, "trend_signal": 1, "fair_value": 599.950182, "relative_strength": 41.400499, "rate_of_change": 1.9209520815094638, "market_dynamics": 1.368242, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1433.937778, "high": 1545.0, "low": 1399.38506, "close": 1545.0, "volume": 2201600}, "trend_line": 1124.119419, "activity_lines": {"activity_5": 1520.813143, "activity_10": 1496.940359, "activity_20": 1367.805718, "activity_30": 1259.623809}, "trend_signal": 1, "fair_value": 607.604137, "relative_strength": 43.528545, "rate_of_change": 2.030024311589397, "market_dynamics": 1.263719, "expectation": {"probability": 63.7995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1409.0, "high": 1610.0, "low": 1408.0, "close": 1516.0, "volume": 2860400}, "trend_line": 1146.205552, "activity_lines": {"activity_5": 1518.386076, "activity_10": 1508.809359, "activity_20": 1393.250109, "activity_30": 1284.906427}, "trend_signal": 1, "fair_value": 615.083593, "relative_strength": 39.614716, "rate_of_change": 1.9647497077888116, "market_dynamics": 1.139355, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.0, "high": 1704.0, "low": 1518.0, "close": 1646.0, "volume": 1352700}, "trend_line": 1172.625018, "activity_lines": {"activity_5": 1562.048364, "activity_10": 1539.7264, "activity_20": 1428.345908, "activity_30": 1317.15123}, "trend_signal": 1, "fair_value": 623.410631, "relative_strength": 39.613586, "rate_of_change": 2.3049500985142726, "market_dynamics": 0.967299, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1638.0, "high": 1756.0, "low": 1620.0, "close": 1680.0, "volume": 1494100}, "trend_line": 1200.622306, "activity_lines": {"activity_5": 1608.336214, "activity_10": 1569.334817, "activity_20": 1463.366467, "activity_30": 1349.8851}, "trend_signal": 1, "fair_value": 631.911447, "relative_strength": 37.014794, "rate_of_change": 2.387573825411938, "market_dynamics": 0.929069, "expectation": {"probability": 64.5491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1509.0, "close": 1529.0, "volume": 1262800}, "trend_line": 1222.293205, "activity_lines": {"activity_5": 1592.0, "activity_10": 1565.982735, "activity_20": 1480.812897, "activity_30": 1371.070758}, "trend_signal": 1, "fair_value": 639.447164, "relative_strength": 20.958207, "rate_of_change": 1.80497221246862, "market_dynamics": 0.536926, "expectation": {"probability": 64.435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1648.0, "low": 1481.0, "close": 1634.0, "volume": 1421100}, "trend_line": 1248.089343, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1581.294494, "activity_20": 1505.761693, "activity_30": 1397.632486}, "trend_signal": 1, "fair_value": 647.647409, "relative_strength": 28.187928, "rate_of_change": 2.110470539677111, "market_dynamics": 0.224448, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1727.0, "low": 1599.0, "close": 1659.0, "volume": 814100}, "trend_line": 1274.513145, "activity_lines": {"activity_5": 1628.266667, "activity_10": 1598.905293, "activity_20": 1530.123188, "activity_30": 1424.142851}, "trend_signal": 1, "fair_value": 656.042107, "relative_strength": 22.180286, "rate_of_change": 2.1171402630909086, "market_dynamics": -0.044395, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1659.0, "high": 1861.0, "low": 1645.0, "close": 1697.0, "volume": 3414300}, "trend_line": 1301.915674, "activity_lines": {"activity_5": 1650.733333, "activity_10": 1621.576827, "activity_20": 1555.169215, "activity_30": 1451.400068}, "trend_signal": 1, "fair_value": 664.687519, "relative_strength": 26.457624, "rate_of_change": 2.1500389468325323, "market_dynamics": -0.172299, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1719.0, "high": 1771.0, "low": 1664.0, "close": 1711.0, "volume": 1754400}, "trend_line": 1329.00332, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1643.491695, "activity_20": 1578.438983, "activity_30": 1477.792605}, "trend_signal": 1, "fair_value": 673.491069, "relative_strength": 22.606505, "rate_of_change": 2.0805991156689885, "market_dynamics": -0.113475, "expectation": {"probability": 65.3904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1719.0, "high": 1753.0, "low": 1590.0, "close": 1598.0, "volume": 3622400}, "trend_line": 1352.242031, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1640.945455, "activity_20": 1587.976258, "activity_30": 1495.14723}, "trend_signal": 1, "fair_value": 681.541763, "relative_strength": 8.728681, "rate_of_change": 1.7485818620829305, "market_dynamics": -0.109492, "expectation": {"probability": 65.9547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1630.0, "high": 1634.0, "low": 1595.0, "close": 1612.0, "volume": 313900}, "trend_line": 1375.289262, "activity_lines": {"activity_5": 1642.533333, "activity_10": 1639.218182, "activity_20": 1596.708189, "activity_30": 1511.905808}, "trend_signal": 1, "fair_value": 689.692174, "relative_strength": 8.643777, "rate_of_change": 1.704371737576911, "market_dynamics": -0.246106, "expectation": {"probability": 65.2251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1555.0, "high": 1774.0, "low": 1550.0, "close": 1751.0, "volume": 1682900}, "trend_line": 1402.229411, "activity_lines": {"activity_5": 1674.4, "activity_10": 1661.545455, "activity_20": 1616.854832, "activity_30": 1536.145211}, "trend_signal": 1, "fair_value": 698.726487, "relative_strength": 18.182388, "rate_of_change": 1.9588714712149058, "market_dynamics": -0.355821, "expectation": {"probability": 65.3483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1800.0, "high": 1838.0, "low": 1627.0, "close": 1660.0, "volume": 1720900}, "trend_line": 1425.889421, "activity_lines": {"activity_5": 1669.8, "activity_10": 1663.054545, "activity_20": 1626.014057, "activity_30": 1552.775571}, "trend_signal": 1, "fair_value": 707.140419, "relative_strength": 3.353602, "rate_of_change": 1.687313774364989, "market_dynamics": -0.459209, "expectation": {"probability": 65.8765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1653.0, "high": 1721.0, "low": 1625.0, "close": 1721.0, "volume": 1570300}, "trend_line": 1449.608323, "activity_lines": {"activity_5": 1688.0, "activity_10": 1675.4, "activity_20": 1638.954357, "activity_30": 1571.814963}, "trend_signal": 1, "fair_value": 715.922579, "relative_strength": 9.415038, "rate_of_change": 1.6634461025291414, "market_dynamics": -0.512608, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1731.0, "high": 1825.0, "low": 1716.0, "close": 1825.0, "volume": 1771400}, "trend_line": 1476.958429, "activity_lines": {"activity_5": 1740.2, "activity_10": 1705.909091, "activity_20": 1660.162145, "activity_30": 1596.033781}, "trend_signal": 1, "fair_value": 725.308711, "relative_strength": 14.648361, "rate_of_change": 1.886723852647202, "market_dynamics": -0.243439, "expectation": {"probability": 65.0858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1824.0, "high": 1878.0, "low": 1753.0, "close": 1799.0, "volume": 1958900}, "trend_line": 1503.236198, "activity_lines": {"activity_5": 1768.6, "activity_10": 1726.309091, "activity_20": 1677.372367, "activity_30": 1616.810657}, "trend_signal": 1, "fair_value": 734.555249, "relative_strength": 14.378573, "rate_of_change": 1.779181355685945, "market_dynamics": -0.164106, "expectation": {"probability": 65.9371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff4c713-f339-40b1-80cd-9614f731167b/", "share_image": "https://sharemaestro.com/terminal/3ff4c713-f339-40b1-80cd-9614f731167b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}