{"ticker": {"uuid": "3ff511e1-b10d-491b-b256-0ed539a6abbd", "symbol": "3778", "name": "China Weaving Materials Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3778 fell 20.53%, moving from 3.02 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 16.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.4, "close": 2.4, "volume": 2000}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.839455, "activity_20": 2.928143, "activity_30": 2.972151}, "trend_signal": 0, "fair_value": 3.319053, "relative_strength": -22.255006, "rate_of_change": -0.6555943339603955, "market_dynamics": -0.446568, "expectation": {"probability": 16.5433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 4.268412, "activity_lines": {"activity_5": 4.29224, "activity_10": 4.289063, "activity_20": 4.273404, "activity_30": 4.277892}, "trend_signal": 1, "fair_value": 3.860365, "relative_strength": -1.045055, "rate_of_change": 0.261198902964608, "market_dynamics": -0.202584, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.19375, "high": 4.19375, "low": 4.050781, "close": 4.050781, "volume": 2800}, "trend_line": 4.266823, "activity_lines": {"activity_5": 4.206458, "activity_10": 4.250937, "activity_20": 4.251391, "activity_30": 4.263851}, "trend_signal": 0, "fair_value": 3.87198, "relative_strength": -8.541831, "rate_of_change": -0.03722695934694362, "market_dynamics": -0.243058, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.050781, "high": 4.050781, "low": 4.050781, "close": 4.050781, "volume": 0}, "trend_line": 4.265234, "activity_lines": {"activity_5": 4.142916, "activity_10": 4.213679, "activity_20": 4.230967, "activity_30": 4.249913}, "trend_signal": 0, "fair_value": 3.885133, "relative_strength": -3.041085, "rate_of_change": -0.037240822972951414, "market_dynamics": -0.430312, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 4.274766, "activity_lines": {"activity_5": 4.209635, "activity_10": 4.241406, "activity_20": 4.243222, "activity_30": 4.257599}, "trend_signal": 0, "fair_value": 3.900476, "relative_strength": 4.55291, "rate_of_change": 0.22348129082716697, "market_dynamics": -0.469613, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 4.279531, "activity_lines": {"activity_5": 4.263646, "activity_10": 4.261335, "activity_20": 4.255476, "activity_30": 4.264671}, "trend_signal": 0, "fair_value": 3.913205, "relative_strength": 7.344319, "rate_of_change": 0.11146808971533873, "market_dynamics": -0.238072, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 3.907812, "close": 3.907812, "volume": 17600}, "trend_line": 4.263646, "activity_lines": {"activity_5": 4.158802, "activity_10": 4.19375, "activity_20": 4.222117, "activity_30": 4.240689}, "trend_signal": 0, "fair_value": 3.922878, "relative_strength": -9.262811, "rate_of_change": -0.3711855341157901, "market_dynamics": -0.299782, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.907812, "high": 4.336719, "low": 3.907812, "close": 3.907812, "volume": 2800}, "trend_line": 4.24776, "activity_lines": {"activity_5": 4.076198, "activity_10": 4.134829, "activity_20": 4.1908, "activity_30": 4.217732}, "trend_signal": 0, "fair_value": 3.932552, "relative_strength": -7.607977, "rate_of_change": -0.3725919084276504, "market_dynamics": -0.333289, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19375, "high": 4.19375, "low": 3.860157, "close": 3.955469, "volume": 12000}, "trend_line": 4.239818, "activity_lines": {"activity_5": 4.01901, "activity_10": 4.093238, "activity_20": 4.166745, "activity_30": 4.198874}, "trend_signal": 0, "fair_value": 3.942019, "relative_strength": -10.229089, "rate_of_change": -0.18696913196604284, "market_dynamics": -0.473506, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.098438, "high": 4.098438, "low": 3.860157, "close": 3.860157, "volume": 4800}, "trend_line": 4.223932, "activity_lines": {"activity_5": 3.936406, "activity_10": 4.04125, "activity_20": 4.133839, "activity_30": 4.17438}, "trend_signal": 0, "fair_value": 3.951387, "relative_strength": -10.586795, "rate_of_change": -0.3746858945360406, "market_dynamics": -0.965612, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.860157, "high": 4.003125, "low": 3.8125, "close": 3.8125, "volume": 2000}, "trend_line": 4.211224, "activity_lines": {"activity_5": 3.872865, "activity_10": 3.986662, "activity_20": 4.098664, "activity_30": 4.147836}, "trend_signal": 0, "fair_value": 3.961475, "relative_strength": -9.422419, "rate_of_change": -0.30085711607099597, "market_dynamics": -1.201528, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.955469, "high": 4.098438, "low": 3.955469, "close": 4.098438, "volume": 3600}, "trend_line": 4.201693, "activity_lines": {"activity_5": 3.942761, "activity_10": 3.99446, "activity_20": 4.093899, "activity_30": 4.14056}, "trend_signal": 0, "fair_value": 3.968783, "relative_strength": 3.453816, "rate_of_change": -0.2263237481549297, "market_dynamics": -1.021121, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.003125, "high": 4.003125, "low": 3.8125, "close": 3.8125, "volume": 12180}, "trend_line": 4.18263, "activity_lines": {"activity_5": 3.904636, "activity_10": 3.952869, "activity_20": 4.061674, "activity_30": 4.11545}, "trend_signal": 0, "fair_value": 3.973489, "relative_strength": -4.542203, "rate_of_change": -0.45369806884986724, "market_dynamics": -1.081559, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.050781, "high": 4.050781, "low": 3.8125, "close": 3.860157, "volume": 23600}, "trend_line": 4.169922, "activity_lines": {"activity_5": 3.88875, "activity_10": 3.924276, "activity_20": 4.03535, "activity_30": 4.094646}, "trend_signal": 0, "fair_value": 3.978757, "relative_strength": -4.520156, "rate_of_change": -0.3038279742649946, "market_dynamics": -0.84793, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.955469, "high": 3.955469, "low": 3.8125, "close": 3.907812, "volume": 5600}, "trend_line": 4.154037, "activity_lines": {"activity_5": 3.895104, "activity_10": 3.907813, "activity_20": 4.015606, "activity_30": 4.077735}, "trend_signal": 0, "fair_value": 3.984586, "relative_strength": -2.285239, "rate_of_change": -0.38094237733943054, "market_dynamics": -0.699437, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.907812, "high": 3.907812, "low": 3.907812, "close": 3.907812, "volume": 0}, "trend_line": 4.13974, "activity_lines": {"activity_5": 3.898281, "activity_10": 3.900014, "activity_20": 3.99609, "activity_30": 4.06185}, "trend_signal": 0, "fair_value": 3.985034, "relative_strength": -1.955692, "rate_of_change": -0.3441712242813438, "market_dynamics": -0.75819, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.907812, "high": 3.907812, "low": 3.717188, "close": 3.8125, "volume": 2400}, "trend_line": 4.122266, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.883551, "activity_20": 3.969539, "activity_30": 4.040738}, "trend_signal": 0, "fair_value": 3.985896, "relative_strength": -3.332073, "rate_of_change": -0.42210380362051697, "market_dynamics": -0.747819, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.574219, "close": 3.574219, "volume": 0}, "trend_line": 4.092083, "activity_lines": {"activity_5": 3.768021, "activity_10": 3.825497, "activity_20": 3.923017, "activity_30": 4.00538}, "trend_signal": 0, "fair_value": 3.985231, "relative_strength": -7.584441, "rate_of_change": -0.7321943804693843, "market_dynamics": -0.991865, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.574219, "high": 3.574219, "low": 3.574219, "close": 3.574219, "volume": 0}, "trend_line": 4.077787, "activity_lines": {"activity_5": 3.688594, "activity_10": 3.773509, "activity_20": 3.880353, "activity_30": 3.971969}, "trend_signal": 0, "fair_value": 3.984565, "relative_strength": -5.561242, "rate_of_change": -0.34935752769432743, "market_dynamics": -1.191651, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.574219, "high": 3.574219, "low": 2.859375, "close": 2.859375, "volume": 19200}, "trend_line": 4.028542, "activity_lines": {"activity_5": 3.389948, "activity_10": 3.59848, "activity_20": 3.77324, "activity_30": 3.893362}, "trend_signal": 0, "fair_value": 3.982393, "relative_strength": -25.224615, "rate_of_change": -1.2076403205954598, "market_dynamics": -1.293729, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.974531, "activity_lines": {"activity_5": 3.161198, "activity_10": 3.441648, "activity_20": 3.672481, "activity_30": 3.817932}, "trend_signal": 0, "fair_value": 3.977658, "relative_strength": -21.869104, "rate_of_change": -1.3407083753874238, "market_dynamics": -1.520347, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.934818, "activity_lines": {"activity_5": 3.002344, "activity_10": 3.302145, "activity_20": 3.578984, "activity_30": 3.745986}, "trend_signal": 0, "fair_value": 3.975998, "relative_strength": -22.149137, "rate_of_change": -0.9991870738962633, "market_dynamics": -1.582286, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.859375, "high": 3.335938, "low": 2.859375, "close": 2.859375, "volume": 6800}, "trend_line": 3.893516, "activity_lines": {"activity_5": 2.907031, "activity_10": 3.18517, "activity_20": 3.492069, "activity_30": 3.676603}, "trend_signal": 0, "fair_value": 3.9728, "relative_strength": -22.58877, "rate_of_change": -1.04965464730516, "market_dynamics": -1.535226, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.859375, "high": 3.383594, "low": 2.859375, "close": 2.907031, "volume": 9600}, "trend_line": 3.847448, "activity_lines": {"activity_5": 2.87526, "activity_10": 3.09419, "activity_20": 3.415365, "activity_30": 3.612959}, "trend_signal": 0, "fair_value": 3.974009, "relative_strength": -18.767651, "rate_of_change": -1.1831979116048321, "market_dynamics": -1.570196, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.907031, "high": 2.907031, "low": 2.907031, "close": 2.907031, "volume": 800}, "trend_line": 3.8125, "activity_lines": {"activity_5": 2.887969, "activity_10": 3.02054, "activity_20": 3.344107, "activity_30": 3.552287}, "trend_signal": 0, "fair_value": 3.97291, "relative_strength": -19.479679, "rate_of_change": -0.9083423609623829, "market_dynamics": -1.534379, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.907031, "high": 3.764844, "low": 2.907031, "close": 3.192969, "volume": 2800}, "trend_line": 3.774375, "activity_lines": {"activity_5": 2.992812, "activity_10": 3.017074, "activity_20": 3.307117, "activity_30": 3.512317}, "trend_signal": 0, "fair_value": 3.975183, "relative_strength": -11.667703, "rate_of_change": -0.9999999999999991, "market_dynamics": -1.371089, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.192969, "high": 3.192969, "low": 2.859375, "close": 2.859375, "volume": 63400}, "trend_line": 3.723542, "activity_lines": {"activity_5": 2.964219, "activity_10": 2.965952, "activity_20": 3.244029, "activity_30": 3.453285}, "trend_signal": 0, "fair_value": 3.976854, "relative_strength": -17.08565, "rate_of_change": -1.346792515317103, "market_dynamics": -1.16332, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.859375, "high": 3.192969, "low": 2.859375, "close": 2.859375, "volume": 56400}, "trend_line": 3.672708, "activity_lines": {"activity_5": 2.935625, "activity_10": 2.932159, "activity_20": 3.185934, "activity_30": 3.397532}, "trend_signal": 0, "fair_value": 3.977757, "relative_strength": -14.2619, "rate_of_change": -1.3652054951978532, "market_dynamics": -0.973912, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.859375, "high": 3.192969, "low": 2.859375, "close": 2.859375, "volume": 400}, "trend_line": 3.623464, "activity_lines": {"activity_5": 2.907031, "activity_10": 2.911364, "activity_20": 3.132831, "activity_30": 3.345059}, "trend_signal": 0, "fair_value": 3.977891, "relative_strength": -16.164119, "rate_of_change": -1.340809016126528, "market_dynamics": -0.854278, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.859375, "high": 2.954687, "low": 2.859375, "close": 2.954687, "volume": 0}, "trend_line": 3.582161, "activity_lines": {"activity_5": 2.913385, "activity_10": 2.920895, "activity_20": 3.094025, "activity_30": 3.301912}, "trend_signal": 0, "fair_value": 3.978892, "relative_strength": -10.610935, "rate_of_change": -1.1398760964645889, "market_dynamics": -0.727032, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.954687, "high": 2.954687, "low": 2.954687, "close": 2.954687, "volume": 0}, "trend_line": 3.534505, "activity_lines": {"activity_5": 2.916562, "activity_10": 2.928693, "activity_20": 3.059531, "activity_30": 3.26143}, "trend_signal": 0, "fair_value": 3.980662, "relative_strength": -14.001776, "rate_of_change": -1.3303701313257656, "market_dynamics": -0.608695, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.954687, "high": 3.05, "low": 2.859375, "close": 2.859375, "volume": 3200}, "trend_line": 3.488437, "activity_lines": {"activity_5": 2.903854, "activity_10": 2.917429, "activity_20": 3.020045, "activity_30": 3.217873}, "trend_signal": 0, "fair_value": 3.979515, "relative_strength": -13.922117, "rate_of_change": -1.3033791153216645, "market_dynamics": -0.449258, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.448724, "activity_lines": {"activity_5": 2.891146, "activity_10": 2.906165, "activity_20": 2.986458, "activity_30": 3.177288}, "trend_signal": 0, "fair_value": 3.977343, "relative_strength": -12.239525, "rate_of_change": -1.138418151166264, "market_dynamics": -0.166626, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.40901, "activity_lines": {"activity_5": 2.878437, "activity_10": 2.8949, "activity_20": 2.957411, "activity_30": 3.139266}, "trend_signal": 0, "fair_value": 3.974401, "relative_strength": -6.766119, "rate_of_change": -1.1515563437375687, "market_dynamics": 0.062001, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.358177, "activity_lines": {"activity_5": 2.865729, "activity_10": 2.884503, "activity_20": 2.933129, "activity_30": 3.103805}, "trend_signal": 0, "fair_value": 3.972229, "relative_strength": -10.406991, "rate_of_change": -1.4911367229782226, "market_dynamics": 0.207797, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.307344, "activity_lines": {"activity_5": 2.859375, "activity_10": 2.874972, "activity_20": 2.913839, "activity_30": 3.071625}, "trend_signal": 0, "fair_value": 3.9698, "relative_strength": -7.888311, "rate_of_change": -1.5137081815520714, "market_dynamics": 0.305278, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.272396, "activity_lines": {"activity_5": 2.859375, "activity_10": 2.871506, "activity_20": 2.899542, "activity_30": 3.042723}, "trend_signal": 0, "fair_value": 3.96609, "relative_strength": -8.912494, "rate_of_change": -1.0566787125862922, "market_dynamics": 0.389384, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.237448, "activity_lines": {"activity_5": 2.859375, "activity_10": 2.86804, "activity_20": 2.889784, "activity_30": 3.016077}, "trend_signal": 0, "fair_value": 3.962124, "relative_strength": -11.928811, "rate_of_change": -1.0679636572101903, "market_dynamics": 0.377118, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.200911, "activity_lines": {"activity_5": 2.859375, "activity_10": 2.864574, "activity_20": 2.88343, "activity_30": 2.991685}, "trend_signal": 0, "fair_value": 3.958414, "relative_strength": -13.577938, "rate_of_change": -1.1285741114606331, "market_dynamics": 0.366431, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.859375, "high": 2.859375, "low": 2.859375, "close": 2.859375, "volume": 0}, "trend_line": 3.167552, "activity_lines": {"activity_5": 2.859375, "activity_10": 2.861108, "activity_20": 2.88048, "activity_30": 2.96965}, "trend_signal": 0, "fair_value": 3.953166, "relative_strength": -12.480624, "rate_of_change": -1.0421720566426218, "market_dynamics": 0.230817, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.859375, "high": 3.002344, "low": 2.621094, "close": 2.621094, "volume": 1320}, "trend_line": 3.127839, "activity_lines": {"activity_5": 2.779948, "activity_10": 2.816051, "activity_20": 2.854836, "activity_30": 2.934395}, "trend_signal": 0, "fair_value": 3.946391, "relative_strength": -18.241273, "rate_of_change": -1.2537442163538381, "market_dynamics": 0.002926, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.764062, "high": 2.811719, "low": 2.764062, "close": 2.811719, "volume": 1200}, "trend_line": 3.084948, "activity_lines": {"activity_5": 2.779948, "activity_10": 2.811719, "activity_20": 2.848482, "activity_30": 2.914}, "trend_signal": 0, "fair_value": 3.939812, "relative_strength": -13.765769, "rate_of_change": -1.3712662320535045, "market_dynamics": 0.029514, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.764063, "high": 2.764063, "low": 2.66875, "close": 2.66875, "volume": 0}, "trend_line": 3.046823, "activity_lines": {"activity_5": 2.735469, "activity_10": 2.782259, "activity_20": 2.828739, "activity_30": 2.887149}, "trend_signal": 0, "fair_value": 3.933343, "relative_strength": -16.53205, "rate_of_change": -1.2358393075021026, "market_dynamics": -0.101529, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.573437, "close": 2.573437, "volume": 0}, "trend_line": 3.003932, "activity_lines": {"activity_5": 2.671927, "activity_10": 2.738935, "activity_20": 2.800826, "activity_30": 2.856608}, "trend_signal": 0, "fair_value": 3.925749, "relative_strength": -19.373195, "rate_of_change": -1.4077286406200824, "market_dynamics": -0.172407, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.573437, "close": 2.573437, "volume": 0}, "trend_line": 2.959453, "activity_lines": {"activity_5": 2.627448, "activity_10": 2.70081, "activity_20": 2.774501, "activity_30": 2.828834}, "trend_signal": 0, "fair_value": 3.91995, "relative_strength": -19.872065, "rate_of_change": -1.4806926388480146, "market_dynamics": -0.145084, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.382813, "close": 2.382813, "volume": 0}, "trend_line": 2.90862, "activity_lines": {"activity_5": 2.53849, "activity_10": 2.633224, "activity_20": 2.731611, "activity_30": 2.791631}, "trend_signal": 0, "fair_value": 3.912673, "relative_strength": -25.293688, "rate_of_change": -1.7176484978811932, "market_dynamics": -0.433594, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2875, "high": 2.2875, "low": 2.2875, "close": 2.2875, "volume": 0}, "trend_line": 2.857786, "activity_lines": {"activity_5": 2.433646, "activity_10": 2.556974, "activity_20": 2.683501, "activity_30": 2.751559}, "trend_signal": 0, "fair_value": 3.902734, "relative_strength": -25.662606, "rate_of_change": -1.7477016592060857, "market_dynamics": -0.62117, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2875, "high": 2.2875, "low": 2.2875, "close": 2.2875, "volume": 9200}, "trend_line": 2.814896, "activity_lines": {"activity_5": 2.36375, "activity_10": 2.491122, "activity_20": 2.638114, "activity_30": 2.714766}, "trend_signal": 0, "fair_value": 3.895614, "relative_strength": -31.054533, "rate_of_change": -1.5008121671811632, "market_dynamics": -0.661364, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2875, "high": 2.382813, "low": 2.2875, "close": 2.382813, "volume": 0}, "trend_line": 2.775182, "activity_lines": {"activity_5": 2.351042, "activity_10": 2.452997, "activity_20": 2.604528, "activity_30": 2.68689}, "trend_signal": 0, "fair_value": 3.887824, "relative_strength": -30.752199, "rate_of_change": -1.4108514133381846, "market_dynamics": -0.74519, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.859375, "high": 2.382813, "low": 2.382813, "close": 2.382813, "volume": 8400}, "trend_line": 2.759297, "activity_lines": {"activity_5": 2.351042, "activity_10": 2.423537, "activity_20": 2.573211, "activity_30": 2.661576}, "trend_signal": 0, "fair_value": 3.878496, "relative_strength": -31.845532, "rate_of_change": -0.5723948915782795, "market_dynamics": -0.641375, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.382813, "high": 2.382813, "low": 2.382813, "close": 2.382813, "volume": 0}, "trend_line": 2.743411, "activity_lines": {"activity_5": 2.36375, "activity_10": 2.402742, "activity_20": 2.544617, "activity_30": 2.637287}, "trend_signal": 0, "fair_value": 3.869425, "relative_strength": -33.197258, "rate_of_change": -0.5757263534878655, "market_dynamics": -0.547315, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.382813, "high": 2.382813, "low": 2.382813, "close": 2.382813, "volume": 0}, "trend_line": 2.727526, "activity_lines": {"activity_5": 2.376459, "activity_10": 2.386279, "activity_20": 2.518746, "activity_30": 2.614022}, "trend_signal": 0, "fair_value": 3.859585, "relative_strength": -29.090999, "rate_of_change": -0.5790237044321805, "market_dynamics": -0.506355, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.382813, "high": 2.382813, "low": 2.382813, "close": 2.382813, "volume": 0}, "trend_line": 2.711641, "activity_lines": {"activity_5": 2.382813, "activity_10": 2.377614, "activity_20": 2.495145, "activity_30": 2.591783}, "trend_signal": 0, "fair_value": 3.851026, "relative_strength": -26.232732, "rate_of_change": -0.5823959148327065, "market_dynamics": -0.394237, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.382813, "high": 2.382813, "low": 2.382813, "close": 2.382813, "volume": 0}, "trend_line": 2.694167, "activity_lines": {"activity_5": 2.382813, "activity_10": 2.374148, "activity_20": 2.473813, "activity_30": 2.570568}, "trend_signal": 0, "fair_value": 3.841698, "relative_strength": -26.68437, "rate_of_change": -0.6444068370407435, "market_dynamics": -0.368785, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.478125, "high": 2.573437, "low": 2.478125, "close": 2.573437, "volume": 5200}, "trend_line": 2.683047, "activity_lines": {"activity_5": 2.446354, "activity_10": 2.408807, "activity_20": 2.472906, "activity_30": 2.562779}, "trend_signal": 0, "fair_value": 3.833592, "relative_strength": -18.422387, "rate_of_change": -0.41274353074623876, "market_dynamics": 0.060058, "expectation": {"probability": 27.6145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.573437, "close": 2.573437, "volume": 2000}, "trend_line": 2.662396, "activity_lines": {"activity_5": 2.497187, "activity_10": 2.443466, "activity_20": 2.47336, "activity_30": 2.555707}, "trend_signal": 0, "fair_value": 3.825999, "relative_strength": -18.173192, "rate_of_change": -0.7696846160354244, "market_dynamics": 0.393275, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.525781, "close": 2.573437, "volume": 0}, "trend_line": 2.652865, "activity_lines": {"activity_5": 2.535312, "activity_10": 2.474659, "activity_20": 2.475175, "activity_30": 2.549968}, "trend_signal": 0, "fair_value": 3.817603, "relative_strength": -15.940071, "rate_of_change": -0.35798581428158693, "market_dynamics": 0.693665, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.573437, "close": 2.573437, "volume": 0}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.560729, "activity_10": 2.500653, "activity_20": 2.478352, "activity_30": 2.544844}, "trend_signal": 0, "fair_value": 3.808939, "relative_strength": -15.436472, "rate_of_change": -0.35930965201771115, "market_dynamics": 0.979095, "expectation": {"probability": 29.3811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.573437, "high": 2.573437, "low": 2.525781, "close": 2.525781, "volume": 0}, "trend_line": 2.632214, "activity_lines": {"activity_5": 2.557552, "activity_10": 2.512784, "activity_20": 2.478352, "activity_30": 2.53726}, "trend_signal": 0, "fair_value": 3.799434, "relative_strength": -18.664332, "rate_of_change": -0.42064318040898835, "market_dynamics": 0.888398, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.525781, "high": 2.525781, "low": 2.478125, "close": 2.525781, "volume": 0}, "trend_line": 2.617917, "activity_lines": {"activity_5": 2.544843, "activity_10": 2.522315, "activity_20": 2.47994, "activity_30": 2.530393}, "trend_signal": 0, "fair_value": 3.78993, "relative_strength": -13.991902, "rate_of_change": -0.5431549258532933, "market_dynamics": 0.884546, "expectation": {"probability": 28.2405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.573438, "high": 2.66875, "low": 2.573438, "close": 2.66875, "volume": 237600}, "trend_line": 2.608385, "activity_lines": {"activity_5": 2.582969, "activity_10": 2.555241, "activity_20": 2.496734, "activity_30": 2.533673}, "trend_signal": 0, "fair_value": 3.780538, "relative_strength": -6.561676, "rate_of_change": -0.3641062722767625, "market_dynamics": 1.013939, "expectation": {"probability": 25.0163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66875, "high": 2.66875, "low": 2.573437, "close": 2.66875, "volume": 3200}, "trend_line": 2.602031, "activity_lines": {"activity_5": 2.614739, "activity_10": 2.582969, "activity_20": 2.5133, "activity_30": 2.537567}, "trend_signal": 0, "fair_value": 3.77195, "relative_strength": -5.710741, "rate_of_change": -0.2435990085819375, "market_dynamics": 1.052155, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66875, "high": 2.66875, "low": 2.66875, "close": 2.66875, "volume": 4000}, "trend_line": 2.595677, "activity_lines": {"activity_5": 2.640156, "activity_10": 2.605497, "activity_20": 2.530547, "activity_30": 2.541872}, "trend_signal": 0, "fair_value": 3.762827, "relative_strength": -6.036305, "rate_of_change": -0.24419386240980273, "market_dynamics": 1.127707, "expectation": {"probability": 23.9612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66875, "high": 2.954687, "low": 2.573437, "close": 2.954687, "volume": 4400}, "trend_line": 2.598854, "activity_lines": {"activity_5": 2.754531, "activity_10": 2.674815, "activity_20": 2.575026, "activity_30": 2.565034}, "trend_signal": 0, "fair_value": 3.755804, "relative_strength": 2.701138, "rate_of_change": 0.1223958142712067, "market_dynamics": 1.212754, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.954687, "high": 2.954687, "low": 2.859375, "close": 2.859375, "volume": 6800}, "trend_line": 2.598854, "activity_lines": {"activity_5": 2.808542, "activity_10": 2.716406, "activity_20": 2.608612, "activity_30": 2.581841}, "trend_signal": 0, "fair_value": 3.748437, "relative_strength": -1.084664, "rate_of_change": 0.0, "market_dynamics": 1.156389, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.859375, "high": 2.954687, "low": 2.859375, "close": 2.954687, "volume": 800}, "trend_line": 2.602031, "activity_lines": {"activity_5": 2.872083, "activity_10": 2.770128, "activity_20": 2.649914, "activity_30": 2.604798}, "trend_signal": 1, "fair_value": 3.74195, "relative_strength": 0.609843, "rate_of_change": 0.12224619005146058, "market_dynamics": 1.175225, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.145313, "low": 3.05, "close": 3.145313, "volume": 4800}, "trend_line": 2.611563, "activity_lines": {"activity_5": 2.980104, "activity_10": 2.851577, "activity_20": 2.706648, "activity_30": 2.639849}, "trend_signal": 1, "fair_value": 3.735881, "relative_strength": 10.894663, "rate_of_change": 0.3663292251322006, "market_dynamics": 1.200636, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.145313, "high": 3.145313, "low": 3.145313, "close": 3.145313, "volume": 0}, "trend_line": 2.621094, "activity_lines": {"activity_5": 3.056354, "activity_10": 2.922628, "activity_20": 2.759297, "activity_30": 2.674284}, "trend_signal": 1, "fair_value": 3.730917, "relative_strength": 11.82229, "rate_of_change": 0.36495386096372007, "market_dynamics": 1.183354, "expectation": {"probability": 32.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.145313, "high": 3.145313, "low": 3.05, "close": 3.05, "volume": 400}, "trend_line": 2.627448, "activity_lines": {"activity_5": 3.069063, "activity_10": 2.965952, "activity_20": 2.798783, "activity_30": 2.701956}, "trend_signal": 1, "fair_value": 3.723961, "relative_strength": 3.694163, "rate_of_change": 0.2424178606337648, "market_dynamics": 1.119011, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.240625, "high": 3.621875, "low": 3.240625, "close": 3.621875, "volume": 47680}, "trend_line": 2.652865, "activity_lines": {"activity_5": 3.266042, "activity_10": 3.103722, "activity_20": 2.889557, "activity_30": 2.766112}, "trend_signal": 1, "fair_value": 3.720395, "relative_strength": 9.298116, "rate_of_change": 0.9673645301448411, "market_dynamics": 1.116924, "expectation": {"probability": 32.4081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.621875, "high": 4.432031, "low": 3.621875, "close": 4.289063, "volume": 77200}, "trend_line": 2.708464, "activity_lines": {"activity_5": 3.634584, "activity_10": 3.342869, "activity_20": 3.037972, "activity_30": 2.871673}, "trend_signal": 1, "fair_value": 3.72083, "relative_strength": 17.673655, "rate_of_change": 2.095809624688795, "market_dynamics": 1.132991, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.241406, "high": 4.432031, "low": 4.241406, "close": 4.289063, "volume": 36400}, "trend_line": 2.757708, "activity_lines": {"activity_5": 3.914167, "activity_10": 3.552557, "activity_20": 3.17731, "activity_30": 2.973648}, "trend_signal": 1, "fair_value": 3.721265, "relative_strength": 25.274892, "rate_of_change": 1.8181522811453223, "market_dynamics": 1.115574, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.241406, "high": 4.336719, "low": 4.19375, "close": 4.241406, "volume": 22000}, "trend_line": 2.81013, "activity_lines": {"activity_5": 4.101615, "activity_10": 3.724119, "activity_20": 3.303032, "activity_30": 3.06937}, "trend_signal": 1, "fair_value": 3.721946, "relative_strength": 25.987999, "rate_of_change": 1.9009264215065542, "market_dynamics": 1.126478, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.241406, "high": 4.241406, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 2.865729, "activity_lines": {"activity_5": 4.21599, "activity_10": 3.867088, "activity_20": 3.419903, "activity_30": 3.16171}, "trend_signal": 1, "fair_value": 3.722351, "relative_strength": 26.670228, "rate_of_change": 1.9785205666641743, "market_dynamics": 1.058257, "expectation": {"probability": 31.8568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.241406, "high": 4.241406, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 2.921328, "activity_lines": {"activity_5": 4.250937, "activity_10": 3.986662, "activity_20": 3.527924, "activity_30": 3.250464}, "trend_signal": 1, "fair_value": 3.722757, "relative_strength": 26.514757, "rate_of_change": 1.9401346044933054, "market_dynamics": 0.955123, "expectation": {"probability": 31.9537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.241406, "high": 4.336719, "low": 4.241406, "close": 4.289063, "volume": 16000}, "trend_line": 2.98487, "activity_lines": {"activity_5": 4.260469, "activity_10": 4.089773, "activity_20": 3.632541, "activity_30": 3.338705}, "trend_signal": 1, "fair_value": 3.723468, "relative_strength": 26.005256, "rate_of_change": 2.1751066638186467, "market_dynamics": 0.935581, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.289063, "high": 4.336719, "low": 4.289063, "close": 4.289063, "volume": 7200}, "trend_line": 3.051589, "activity_lines": {"activity_5": 4.27, "activity_10": 4.168622, "activity_20": 3.728988, "activity_30": 3.422846}, "trend_signal": 1, "fair_value": 3.724179, "relative_strength": 33.600931, "rate_of_change": 2.235239725683195, "market_dynamics": 0.918942, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.289063, "high": 4.289063, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 3.116719, "activity_lines": {"activity_5": 4.263646, "activity_10": 4.218011, "activity_20": 3.812727, "activity_30": 3.499609}, "trend_signal": 1, "fair_value": 3.724584, "relative_strength": 32.86684, "rate_of_change": 2.134297901847199, "market_dynamics": 0.864036, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.241406, "high": 4.241406, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 3.178672, "activity_lines": {"activity_5": 4.257292, "activity_10": 4.247472, "activity_20": 3.888523, "activity_30": 3.572169}, "trend_signal": 1, "fair_value": 3.724989, "relative_strength": 30.80778, "rate_of_change": 1.9877634140261078, "market_dynamics": 0.833083, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.241406, "high": 4.241406, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 3.240625, "activity_lines": {"activity_5": 4.250937, "activity_10": 4.25527, "activity_20": 3.95615, "activity_30": 3.640733}, "trend_signal": 1, "fair_value": 3.726223, "relative_strength": 27.331823, "rate_of_change": 1.94902147815188, "market_dynamics": 0.71881, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.241406, "high": 4.384375, "low": 4.241406, "close": 4.384375, "volume": 9200}, "trend_line": 3.307344, "activity_lines": {"activity_5": 4.292239, "activity_10": 4.277798, "activity_20": 4.029222, "activity_30": 3.714523}, "trend_signal": 1, "fair_value": 3.728097, "relative_strength": 30.193847, "rate_of_change": 2.0588312439729983, "market_dynamics": 0.625783, "expectation": {"probability": 30.9483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.374062, "activity_lines": {"activity_5": 4.327187, "activity_10": 4.298594, "activity_20": 4.094126, "activity_30": 3.784009}, "trend_signal": 1, "fair_value": 3.729419, "relative_strength": 31.226761, "rate_of_change": 2.01726823699016, "market_dynamics": 0.519796, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.440781, "activity_lines": {"activity_5": 4.355781, "activity_10": 4.317656, "activity_20": 4.150859, "activity_30": 3.84919}, "trend_signal": 1, "fair_value": 3.731017, "relative_strength": 28.158241, "rate_of_change": 1.9774088324399486, "market_dynamics": 0.429999, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.5075, "activity_lines": {"activity_5": 4.374844, "activity_10": 4.334119, "activity_20": 4.199423, "activity_30": 3.910067}, "trend_signal": 1, "fair_value": 3.732615, "relative_strength": 29.583349, "rate_of_change": 1.9390655784253628, "market_dynamics": 0.289437, "expectation": {"probability": 32.1914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.567865, "activity_lines": {"activity_5": 4.384375, "activity_10": 4.347983, "activity_20": 4.241179, "activity_30": 3.96664}, "trend_signal": 1, "fair_value": 3.733937, "relative_strength": 33.504982, "rate_of_change": 1.721026372059872, "market_dynamics": -0.013262, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.289063, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 16000}, "trend_line": 3.628229, "activity_lines": {"activity_5": 4.384375, "activity_10": 4.359247, "activity_20": 4.275673, "activity_30": 4.019318}, "trend_signal": 1, "fair_value": 3.735258, "relative_strength": 29.425737, "rate_of_change": 1.6918801580216827, "market_dynamics": -0.123058, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.688594, "activity_lines": {"activity_5": 4.384375, "activity_10": 4.368778, "activity_20": 4.303359, "activity_30": 4.068101}, "trend_signal": 1, "fair_value": 3.737132, "relative_strength": 25.767233, "rate_of_change": 1.6637593713075993, "market_dynamics": -0.292689, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.748958, "activity_lines": {"activity_5": 4.384375, "activity_10": 4.376577, "activity_20": 4.325145, "activity_30": 4.112991}, "trend_signal": 1, "fair_value": 3.738454, "relative_strength": 24.328959, "rate_of_change": 1.6365043157365613, "market_dynamics": -0.374474, "expectation": {"probability": 31.8913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.384375, "high": 4.384375, "low": 4.384375, "close": 4.384375, "volume": 0}, "trend_line": 3.810911, "activity_lines": {"activity_5": 4.384375, "activity_10": 4.381776, "activity_20": 4.341031, "activity_30": 4.153985}, "trend_signal": 1, "fair_value": 3.739776, "relative_strength": 18.646073, "rate_of_change": 1.6525391855550242, "market_dynamics": -0.298469, "expectation": {"probability": 31.8913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.384375, "high": 4.432031, "low": 4.384375, "close": 4.432031, "volume": 14800}, "trend_line": 3.874453, "activity_lines": {"activity_5": 4.40026, "activity_10": 4.39304, "activity_20": 4.3551, "activity_30": 4.194057}, "trend_signal": 1, "fair_value": 3.741403, "relative_strength": 11.795109, "rate_of_change": 1.6673703479299302, "market_dynamics": -0.220251, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.336719, "high": 4.432031, "low": 4.336719, "close": 4.289063, "volume": 46000}, "trend_line": 3.928464, "activity_lines": {"activity_5": 4.365313, "activity_10": 4.374844, "activity_20": 4.351696, "activity_30": 4.220806}, "trend_signal": 1, "fair_value": 3.742114, "relative_strength": 4.102979, "rate_of_change": 1.3940290410026919, "market_dynamics": -0.247733, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.289063, "high": 4.289063, "low": 4.241406, "close": 4.241406, "volume": 0}, "trend_line": 3.980885, "activity_lines": {"activity_5": 4.320833, "activity_10": 4.349716, "activity_20": 4.343754, "activity_30": 4.240996}, "trend_signal": 1, "fair_value": 3.74252, "relative_strength": 5.209839, "rate_of_change": 1.3343892167523956, "market_dynamics": -0.426952, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.8125, "close": 3.8125, "volume": 0}, "trend_line": 4.01901, "activity_lines": {"activity_5": 4.142917, "activity_10": 4.249205, "activity_20": 4.29519, "activity_30": 4.230133}, "trend_signal": 1, "fair_value": 3.740452, "relative_strength": -10.435105, "rate_of_change": 0.9577016166003279, "market_dynamics": -0.698057, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.8125, "close": 3.8125, "volume": 1200}, "trend_line": 4.047604, "activity_lines": {"activity_5": 4.003125, "activity_10": 4.159091, "activity_20": 4.248668, "activity_30": 4.216809}, "trend_signal": 0, "fair_value": 3.74004, "relative_strength": -9.331188, "rate_of_change": 0.7114687447903839, "market_dynamics": -1.1093, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.8125, "close": 3.8125, "volume": 0}, "trend_line": 4.079375, "activity_lines": {"activity_5": 3.901458, "activity_10": 4.079375, "activity_20": 4.204189, "activity_30": 4.201641}, "trend_signal": 0, "fair_value": 3.737973, "relative_strength": -8.288641, "rate_of_change": 0.7849335063410352, "market_dynamics": -1.394855, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.717188, "high": 3.8125, "low": 3.717188, "close": 3.8125, "volume": 50400}, "trend_line": 4.107969, "activity_lines": {"activity_5": 3.841094, "activity_10": 4.010057, "activity_20": 4.161752, "activity_30": 4.184424}, "trend_signal": 0, "fair_value": 3.735628, "relative_strength": -7.331349, "rate_of_change": 0.7009407078290182, "market_dynamics": -1.417995, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.717188, "close": 3.717188, "volume": 0}, "trend_line": 4.127031, "activity_lines": {"activity_5": 3.780729, "activity_10": 3.933807, "activity_20": 4.112507, "activity_30": 4.159212}, "trend_signal": 0, "fair_value": 3.732673, "relative_strength": -7.456527, "rate_of_change": 0.46402492326499817, "market_dynamics": -1.460218, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.717188, "high": 3.8125, "low": 3.717188, "close": 3.717188, "volume": 104000}, "trend_line": 4.146094, "activity_lines": {"activity_5": 3.755313, "activity_10": 3.869688, "activity_20": 4.065986, "activity_30": 4.132771}, "trend_signal": 0, "fair_value": 3.729995, "relative_strength": 0.717805, "rate_of_change": 0.4619059076609808, "market_dynamics": -1.355982, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.717188, "high": 3.717188, "low": 3.717188, "close": 3.717188, "volume": 0}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.73625, "activity_10": 3.817699, "activity_20": 4.021961, "activity_30": 4.105099}, "trend_signal": 0, "fair_value": 3.72704, "relative_strength": -1.894026, "rate_of_change": 0.5363843656221953, "market_dynamics": -1.353871, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.669531, "high": 3.669531, "low": 3.669531, "close": 3.669531, "volume": 0}, "trend_line": 4.169922, "activity_lines": {"activity_5": 3.707656, "activity_10": 3.769176, "activity_20": 3.975893, "activity_30": 4.072918}, "trend_signal": 0, "fair_value": 3.724055, "relative_strength": -6.112768, "rate_of_change": 0.03812075474776278, "market_dynamics": -1.454453, "expectation": {"probability": 31.3899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.669531, "high": 3.669531, "low": 3.669531, "close": 3.669531, "volume": 0}, "trend_line": 4.149271, "activity_lines": {"activity_5": 3.688594, "activity_10": 3.734517, "activity_20": 3.932548, "activity_30": 4.040635}, "trend_signal": 0, "fair_value": 3.721071, "relative_strength": -8.635421, "rate_of_change": -0.4952370811732204, "market_dynamics": -1.42479, "expectation": {"probability": 29.6882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.669531, "high": 3.669531, "low": 3.621875, "close": 3.621875, "volume": 0}, "trend_line": 4.127031, "activity_lines": {"activity_5": 3.663177, "activity_10": 3.702457, "activity_20": 3.888069, "activity_30": 4.00661}, "trend_signal": 0, "fair_value": 3.717505, "relative_strength": -11.565595, "rate_of_change": -0.5359977692466951, "market_dynamics": -1.518469, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.621875, "high": 3.621875, "low": 3.621875, "close": 3.621875, "volume": 0}, "trend_line": 4.10638, "activity_lines": {"activity_5": 3.644115, "activity_10": 3.681662, "activity_20": 3.847221, "activity_30": 3.974019}, "trend_signal": 0, "fair_value": 3.713939, "relative_strength": -13.682215, "rate_of_change": -0.5003839321778775, "market_dynamics": -1.479875, "expectation": {"probability": 28.2473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.621875, "high": 3.621875, "low": 3.621875, "close": 3.621875, "volume": 0}, "trend_line": 4.085729, "activity_lines": {"activity_5": 3.631406, "activity_10": 3.664332, "activity_20": 3.810004, "activity_30": 3.94276}, "trend_signal": 0, "fair_value": 3.712306, "relative_strength": -14.850794, "rate_of_change": -0.5029003647981916, "market_dynamics": -1.439951, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.621875, "high": 3.621875, "low": 3.621875, "close": 3.621875, "volume": 0}, "trend_line": 4.065078, "activity_lines": {"activity_5": 3.625052, "activity_10": 3.650469, "activity_20": 3.776417, "activity_30": 3.912834}, "trend_signal": 0, "fair_value": 3.709292, "relative_strength": -13.929788, "rate_of_change": -0.5054422356450948, "market_dynamics": -1.379769, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.621875, "high": 3.621875, "low": 3.621875, "close": 3.621875, "volume": 0}, "trend_line": 4.042839, "activity_lines": {"activity_5": 3.621875, "activity_10": 3.640071, "activity_20": 3.746462, "activity_30": 3.884241}, "trend_signal": 0, "fair_value": 3.706002, "relative_strength": -15.949795, "rate_of_change": -0.5470743734806539, "market_dynamics": -1.264404, "expectation": {"probability": 26.8028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.621875, "high": 3.621875, "low": 3.621875, "close": 3.621875, "volume": 10000}, "trend_line": 4.020599, "activity_lines": {"activity_5": 3.621875, "activity_10": 3.633139, "activity_20": 3.720138, "activity_30": 3.857082}, "trend_signal": 0, "fair_value": 3.701608, "relative_strength": -16.374087, "rate_of_change": -0.5501084757518179, "market_dynamics": -1.078648, "expectation": {"probability": 26.4466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.526562, "high": 3.526562, "low": 3.526562, "close": 3.526562, "volume": 0}, "trend_line": 3.996771, "activity_lines": {"activity_5": 3.590104, "activity_10": 3.610611, "activity_20": 3.688367, "activity_30": 3.825208}, "trend_signal": 0, "fair_value": 3.695498, "relative_strength": -17.384321, "rate_of_change": -0.5926480109058367, "market_dynamics": -0.919319, "expectation": {"probability": 26.955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.526562, "high": 3.526562, "low": 3.526562, "close": 3.526562, "volume": 0}, "trend_line": 3.972943, "activity_lines": {"activity_5": 3.564687, "activity_10": 3.591548, "activity_20": 3.660681, "activity_30": 3.794872}, "trend_signal": 0, "fair_value": 3.689388, "relative_strength": -19.94818, "rate_of_change": -0.5961812673280495, "market_dynamics": -0.768861, "expectation": {"probability": 25.2627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.526562, "high": 3.526562, "low": 3.526562, "close": 3.526562, "volume": 0}, "trend_line": 3.949115, "activity_lines": {"activity_5": 3.545625, "activity_10": 3.575951, "activity_20": 3.63708, "activity_30": 3.766074}, "trend_signal": 0, "fair_value": 3.683889, "relative_strength": -18.740897, "rate_of_change": -0.5997569056490355, "market_dynamics": -0.648157, "expectation": {"probability": 24.9896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.43125, "high": 3.526562, "low": 3.43125, "close": 3.478906, "volume": 88000}, "trend_line": 3.918932, "activity_lines": {"activity_5": 3.517031, "activity_10": 3.55429, "activity_20": 3.613251, "activity_30": 3.735737}, "trend_signal": 0, "fair_value": 3.676252, "relative_strength": -20.632053, "rate_of_change": -0.7642978236896133, "market_dynamics": -0.519428, "expectation": {"probability": 26.0118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.478906, "high": 3.478906, "low": 3.478906, "close": 3.478906, "volume": 94800}, "trend_line": 3.88875, "activity_lines": {"activity_5": 3.497968, "activity_10": 3.536093, "activity_20": 3.593281, "activity_30": 3.707349}, "trend_signal": 0, "fair_value": 3.670753, "relative_strength": -22.785592, "rate_of_change": -0.7701588085733545, "market_dynamics": -0.353789, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.478906, "high": 3.478906, "low": 3.478906, "close": 3.478906, "volume": 0}, "trend_line": 3.858568, "activity_lines": {"activity_5": 3.488437, "activity_10": 3.520497, "activity_20": 3.576942, "activity_30": 3.680907}, "trend_signal": 0, "fair_value": 3.664032, "relative_strength": -24.338487, "rate_of_change": -0.7761362905818048, "market_dynamics": -0.329914, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.478906, "high": 3.478906, "low": 3.478906, "close": 3.478906, "volume": 0}, "trend_line": 3.828385, "activity_lines": {"activity_5": 3.482083, "activity_10": 3.5075, "activity_20": 3.562191, "activity_30": 3.656413}, "trend_signal": 0, "fair_value": 3.658839, "relative_strength": -21.490508, "rate_of_change": -0.782233201540055, "market_dynamics": -0.331395, "expectation": {"probability": 23.8114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.478906, "high": 3.478906, "low": 3.478906, "close": 3.478906, "volume": 0}, "trend_line": 3.798203, "activity_lines": {"activity_5": 3.478906, "activity_10": 3.497102, "activity_20": 3.549029, "activity_30": 3.633866}, "trend_signal": 0, "fair_value": 3.65334, "relative_strength": -22.465395, "rate_of_change": -0.7883742100128365, "market_dynamics": -0.421191, "expectation": {"probability": 23.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.478906, "high": 3.478906, "low": 3.43125, "close": 3.43125, "volume": 40000}, "trend_line": 3.766432, "activity_lines": {"activity_5": 3.463021, "activity_10": 3.480639, "activity_20": 3.532916, "activity_30": 3.610191}, "trend_signal": 0, "fair_value": 3.64662, "relative_strength": -24.50069, "rate_of_change": -0.8364745117625358, "market_dynamics": -0.501286, "expectation": {"probability": 24.6111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.43125, "high": 3.43125, "low": 3.097656, "close": 3.097656, "volume": 0}, "trend_line": 3.723542, "activity_lines": {"activity_5": 3.339114, "activity_10": 3.406988, "activity_20": 3.486849, "activity_30": 3.567045}, "trend_signal": 0, "fair_value": 3.637455, "relative_strength": -31.733946, "rate_of_change": -1.1387435111001571, "market_dynamics": -0.59741, "expectation": {"probability": 24.3585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.097656, "high": 3.097656, "low": 3.097656, "close": 3.097656, "volume": 0}, "trend_line": 3.680651, "activity_lines": {"activity_5": 3.240625, "activity_10": 3.342869, "activity_20": 3.443731, "activity_30": 3.526665}, "trend_signal": 0, "fair_value": 3.627985, "relative_strength": -30.719031, "rate_of_change": -1.1518871010451879, "market_dynamics": -0.732041, "expectation": {"probability": 22.7393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.097656, "high": 3.097656, "low": 3.097656, "close": 3.097656, "volume": 0}, "trend_line": 3.63776, "activity_lines": {"activity_5": 3.167552, "activity_10": 3.286548, "activity_20": 3.403564, "activity_30": 3.489052}, "trend_signal": 0, "fair_value": 3.619737, "relative_strength": -31.213172, "rate_of_change": -1.165310158447514, "market_dynamics": -0.912584, "expectation": {"probability": 22.5178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.097656, "high": 3.2, "low": 3.05, "close": 3.05, "volume": 2413200}, "trend_line": 3.591693, "activity_lines": {"activity_5": 3.10401, "activity_10": 3.229361, "activity_20": 3.361808, "activity_30": 3.451132}, "trend_signal": 0, "fair_value": 3.610266, "relative_strength": -34.294335, "rate_of_change": -1.266356219211831, "market_dynamics": -1.002037, "expectation": {"probability": 23.5406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.550391, "activity_lines": {"activity_5": 3.069062, "activity_10": 3.180838, "activity_20": 3.323002, "activity_30": 3.416184}, "trend_signal": 0, "fair_value": 3.600796, "relative_strength": -34.308308, "rate_of_change": -1.1499312441235916, "market_dynamics": -1.086354, "expectation": {"probability": 22.0066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.510677, "activity_lines": {"activity_5": 3.059531, "activity_10": 3.140114, "activity_20": 3.287146, "activity_30": 3.383901}, "trend_signal": 0, "fair_value": 3.591021, "relative_strength": -32.825765, "rate_of_change": -1.1185810238928622, "market_dynamics": -1.136438, "expectation": {"probability": 21.7991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.48526, "activity_lines": {"activity_5": 3.053177, "activity_10": 3.107187, "activity_20": 3.254014, "activity_30": 3.35418}, "trend_signal": 0, "fair_value": 3.583078, "relative_strength": -34.781852, "rate_of_change": -0.7239914124825503, "market_dynamics": -1.146798, "expectation": {"probability": 21.4337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.459844, "activity_lines": {"activity_5": 3.05, "activity_10": 3.08206, "activity_20": 3.223605, "activity_30": 3.326099}, "trend_signal": 0, "fair_value": 3.575746, "relative_strength": -32.020765, "rate_of_change": -0.7292425816151417, "market_dynamics": -1.243619, "expectation": {"probability": 21.1993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.434427, "activity_lines": {"activity_5": 3.05, "activity_10": 3.06473, "activity_20": 3.195919, "activity_30": 3.299657}, "trend_signal": 0, "fair_value": 3.569636, "relative_strength": -28.542959, "rate_of_change": -0.7346284977010531, "market_dynamics": -1.162336, "expectation": {"probability": 21.0508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 1600}, "trend_line": 3.407344, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.046108, "activity_20": 3.166194, "activity_30": 3.27163}, "trend_signal": 0, "fair_value": 3.563206, "relative_strength": -31.455549, "rate_of_change": -0.7885740474320678, "market_dynamics": -1.065613, "expectation": {"probability": 22.6173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.383437, "activity_lines": {"activity_5": 3.02, "activity_10": 3.035327, "activity_20": 3.139431, "activity_30": 3.245349}, "trend_signal": 0, "fair_value": 3.554943, "relative_strength": -30.052928, "rate_of_change": -0.7016315347085691, "market_dynamics": -0.921974, "expectation": {"probability": 20.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 10200}, "trend_line": 3.356198, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.008139, "activity_20": 3.106105, "activity_30": 3.21416}, "trend_signal": 0, "fair_value": 3.548483, "relative_strength": -32.492122, "rate_of_change": -0.8050689284298714, "market_dynamics": -0.834076, "expectation": {"probability": 21.6679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.9, "close": 3.3, "volume": 27600}, "trend_line": 3.342292, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.057273, "activity_20": 3.113858, "activity_30": 3.210534}, "trend_signal": 0, "fair_value": 3.543364, "relative_strength": -23.265758, "rate_of_change": -0.41433789067271876, "market_dynamics": -0.368929, "expectation": {"probability": 19.5373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.2, "close": 3.3, "volume": 18000}, "trend_line": 3.329974, "activity_lines": {"activity_5": 3.16, "activity_10": 3.102727, "activity_20": 3.12269, "activity_30": 3.207806}, "trend_signal": 0, "fair_value": 3.538246, "relative_strength": -18.27968, "rate_of_change": -0.36854948640035196, "market_dynamics": 0.103721, "expectation": {"probability": 19.907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.3, "low": 3.2, "close": 3.24, "volume": 32200}, "trend_line": 3.315656, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.132727, "activity_20": 3.126886, "activity_30": 3.202001}, "trend_signal": 0, "fair_value": 3.532743, "relative_strength": -20.863201, "rate_of_change": -0.4299733271190655, "market_dynamics": 0.511074, "expectation": {"probability": 20.872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.2, "close": 3.25, "volume": 0}, "trend_line": 3.30326, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.161091, "activity_20": 3.133173, "activity_30": 3.197765}, "trend_signal": 0, "fair_value": 3.526388, "relative_strength": -20.448187, "rate_of_change": -0.37386266850361727, "market_dynamics": 0.942242, "expectation": {"probability": 20.2887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.03, "close": 3.03, "volume": 125200}, "trend_line": 3.283531, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.145818, "activity_20": 3.119597, "activity_30": 3.180135}, "trend_signal": 0, "fair_value": 3.517706, "relative_strength": -24.57109, "rate_of_change": -0.5972584658791583, "market_dynamics": 0.852893, "expectation": {"probability": 21.6259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.95, "close": 2.95, "volume": 14000}, "trend_line": 3.261135, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.116364, "activity_20": 3.100539, "activity_30": 3.158617}, "trend_signal": 0, "fair_value": 3.508512, "relative_strength": -24.738229, "rate_of_change": -0.6820706123986673, "market_dynamics": 0.686859, "expectation": {"probability": 21.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.95, "close": 3.3, "volume": 2000}, "trend_line": 3.250406, "activity_lines": {"activity_5": 3.142, "activity_10": 3.152364, "activity_20": 3.117334, "activity_30": 3.161125}, "trend_signal": 0, "fair_value": 3.502782, "relative_strength": -15.261822, "rate_of_change": -0.3289958864015132, "market_dynamics": 0.682307, "expectation": {"probability": 21.4183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.2, "volume": 4000}, "trend_line": 3.236344, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.165636, "activity_20": 3.125457, "activity_30": 3.157873}, "trend_signal": 0, "fair_value": 3.495496, "relative_strength": -18.406221, "rate_of_change": -0.4326228784957946, "market_dynamics": 0.643329, "expectation": {"probability": 21.5739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.4, "close": 2.81, "volume": 34000}, "trend_line": 3.209281, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.104364, "activity_20": 3.097538, "activity_30": 3.130367}, "trend_signal": 0, "fair_value": 3.486626, "relative_strength": -26.899188, "rate_of_change": -0.8362213658375025, "market_dynamics": 0.508573, "expectation": {"probability": 21.3902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 16000}, "trend_line": 3.198396, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.117455, "activity_20": 3.108132, "activity_30": 3.129768}, "trend_signal": 0, "fair_value": 3.479033, "relative_strength": -17.522034, "rate_of_change": -0.33917254363204824, "market_dynamics": 0.584987, "expectation": {"probability": 21.3744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 14000}, "trend_line": 3.186844, "activity_lines": {"activity_5": 3.122, "activity_10": 3.121455, "activity_20": 3.116333, "activity_30": 3.128581}, "trend_signal": 0, "fair_value": 3.471313, "relative_strength": -16.640137, "rate_of_change": -0.3611810419973014, "market_dynamics": 0.506152, "expectation": {"probability": 21.5373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.95, "close": 2.95, "volume": 5200}, "trend_line": 3.167625, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.085818, "activity_20": 3.102238, "activity_30": 3.113301}, "trend_signal": 0, "fair_value": 3.463035, "relative_strength": -23.342242, "rate_of_change": -0.6030731344238894, "market_dynamics": 0.332036, "expectation": {"probability": 21.3552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.149995, "activity_lines": {"activity_5": 3.02, "activity_10": 3.056545, "activity_20": 3.088619, "activity_30": 3.09926}, "trend_signal": 0, "fair_value": 3.45384, "relative_strength": -19.898168, "rate_of_change": -0.556568406929483, "market_dynamics": 0.308238, "expectation": {"probability": 19.4505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.132365, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.032545, "activity_20": 3.075476, "activity_30": 3.086358}, "trend_signal": 0, "fair_value": 3.444951, "relative_strength": -18.965719, "rate_of_change": -0.5596834280689346, "market_dynamics": 0.095811, "expectation": {"probability": 19.3796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.114734, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.014, "activity_20": 3.06281, "activity_30": 3.074592}, "trend_signal": 0, "fair_value": 3.436062, "relative_strength": -17.673653, "rate_of_change": -0.5628654387339973, "market_dynamics": -0.156706, "expectation": {"probability": 18.4722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 0}, "trend_line": 3.102104, "activity_lines": {"activity_5": 3.0, "activity_10": 3.024182, "activity_20": 3.064905, "activity_30": 3.073641}, "trend_signal": 0, "fair_value": 3.427218, "relative_strength": -13.352099, "rate_of_change": -0.4054920901752669, "market_dynamics": -0.175303, "expectation": {"probability": 18.5146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 2000}, "trend_line": 3.089474, "activity_lines": {"activity_5": 3.04, "activity_10": 3.031636, "activity_20": 3.066762, "activity_30": 3.073506}, "trend_signal": 0, "fair_value": 3.421428, "relative_strength": -9.937686, "rate_of_change": -0.40714302292895854, "market_dynamics": -0.125868, "expectation": {"probability": 19.3784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.075766, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.028182, "activity_20": 3.060762, "activity_30": 3.069024}, "trend_signal": 0, "fair_value": 3.412988, "relative_strength": -10.736293, "rate_of_change": -0.44370012500510686, "market_dynamics": -0.109696, "expectation": {"probability": 19.7791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.09, "low": 3.03, "close": 3.09, "volume": 4000}, "trend_line": 3.07551, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.040727, "activity_20": 3.061333, "activity_30": 3.069942}, "trend_signal": 0, "fair_value": 3.40408, "relative_strength": -7.46875, "rate_of_change": -0.00832312991299767, "market_dynamics": 0.070295, "expectation": {"probability": 19.7056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.08, "close": 3.08, "volume": 30000}, "trend_line": 3.074922, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.046364, "activity_20": 3.060524, "activity_30": 3.070232}, "trend_signal": 0, "fair_value": 3.397857, "relative_strength": -6.027599, "rate_of_change": -0.01911878029985378, "market_dynamics": 0.266969, "expectation": {"probability": 21.4352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 70000}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.039636, "activity_20": 3.051238, "activity_30": 3.065398}, "trend_signal": 0, "fair_value": 3.390815, "relative_strength": -8.489214, "rate_of_change": -0.10585634367310083, "market_dynamics": 0.344248, "expectation": {"probability": 19.6272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.036182, "activity_20": 3.043381, "activity_30": 3.060774}, "trend_signal": 0, "fair_value": 3.382552, "relative_strength": -10.41864, "rate_of_change": -0.05427020572217974, "market_dynamics": 0.388499, "expectation": {"probability": 17.7357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 70000}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.031818, "activity_20": 3.036952, "activity_30": 3.056258}, "trend_signal": 0, "fair_value": 3.376427, "relative_strength": -10.546635, "rate_of_change": -0.054299674267096525, "market_dynamics": 0.542755, "expectation": {"probability": 17.8173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.026545, "activity_20": 3.031667, "activity_30": 3.051849}, "trend_signal": 0, "fair_value": 3.367859, "relative_strength": -9.218242, "rate_of_change": -0.054296583845370346, "market_dynamics": 0.289304, "expectation": {"probability": 17.4559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.0, "activity_10": 3.020364, "activity_20": 3.027571, "activity_30": 3.047548}, "trend_signal": 0, "fair_value": 3.358984, "relative_strength": -7.858327, "rate_of_change": -0.05435868974361621, "market_dynamics": 0.179179, "expectation": {"probability": 16.8157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.009636, "activity_20": 3.021714, "activity_30": 3.042065}, "trend_signal": 0, "fair_value": 3.349982, "relative_strength": -9.98962, "rate_of_change": -0.07611745513866691, "market_dynamics": 0.308232, "expectation": {"probability": 17.591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.001091, "activity_20": 3.015714, "activity_30": 3.036731}, "trend_signal": 0, "fair_value": 3.341285, "relative_strength": -7.925652, "rate_of_change": -0.07620808922419044, "market_dynamics": 0.194845, "expectation": {"probability": 16.4646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.71, "close": 2.71, "volume": 4000}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.945636, "activity_20": 2.985524, "activity_30": 3.014129}, "trend_signal": 0, "fair_value": 3.331774, "relative_strength": -14.473162, "rate_of_change": -0.31584798124910507, "market_dynamics": -0.057869, "expectation": {"probability": 16.6559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.4, "close": 2.4, "volume": 2000}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.839455, "activity_20": 2.928143, "activity_30": 2.972151}, "trend_signal": 0, "fair_value": 3.319053, "relative_strength": -22.255006, "rate_of_change": -0.6555943339603955, "market_dynamics": -0.446568, "expectation": {"probability": 16.5433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff511e1-b10d-491b-b256-0ed539a6abbd/", "share_image": "https://sharemaestro.com/terminal/3ff511e1-b10d-491b-b256-0ed539a6abbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}