{"ticker": {"uuid": "3ff7b554-5571-4dfc-9b0e-c8c72c169a2e", "symbol": "6419", "name": "Mars Group Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6419 rose 9.83%, moving from 2,818.00 to 3,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,095.00"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 3080.0, "close": 3095.0, "volume": 209500}, "trend_line": 3042.400513, "activity_lines": {"activity_5": 3030.8, "activity_10": 3004.436364, "activity_20": 2979.955548, "activity_30": 3004.250916}, "trend_signal": 0, "fair_value": 2859.052119, "relative_strength": -21.813791, "rate_of_change": 0.10197785277082387, "market_dynamics": 0.234935, "expectation": {"probability": 54.0687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2358.392295, "high": 2467.188453, "low": 2343.829262, "close": 2403.795654, "volume": 807600}, "trend_line": 2360.890287, "activity_lines": {"activity_5": 2383.007178, "activity_10": 2423.202881, "activity_20": 2503.380647, "activity_30": 2462.527879}, "trend_signal": 1, "fair_value": 1543.55963, "relative_strength": 6.104419, "rate_of_change": 0.6235863524539236, "market_dynamics": -0.963986, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2397.799015, "high": 2525.441983, "low": 2336.118967, "close": 2498.028564, "volume": 1224100}, "trend_line": 2375.55828, "activity_lines": {"activity_5": 2425.840364, "activity_10": 2421.785502, "activity_20": 2500.42118, "activity_30": 2471.37551}, "trend_signal": 1, "fair_value": 1552.301695, "relative_strength": 7.917727, "rate_of_change": 0.6212907512376928, "market_dynamics": -0.907147, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2535.721924, "high": 3096.8359, "low": 2492.888577, "close": 2521.158447, "volume": 4067800}, "trend_line": 2396.584562, "activity_lines": {"activity_5": 2460.620914, "activity_10": 2432.423704, "activity_20": 2499.06069, "activity_30": 2480.769069}, "trend_signal": 1, "fair_value": 1560.868659, "relative_strength": 9.890429, "rate_of_change": 0.8851090784436494, "market_dynamics": -0.693107, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2542.575142, "high": 2587.121556, "low": 2222.183257, "close": 2242.743164, "volume": 1898500}, "trend_line": 2409.318001, "activity_lines": {"activity_5": 2397.227929, "activity_10": 2393.873908, "activity_20": 2470.978383, "activity_30": 2470.843817}, "trend_signal": 0, "fair_value": 1567.200152, "relative_strength": -3.677954, "rate_of_change": 0.5313160737951915, "market_dynamics": -0.662102, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2280.436458, "high": 2435.492333, "low": 2193.913512, "close": 2344.685791, "volume": 1815500}, "trend_line": 2422.740536, "activity_lines": {"activity_5": 2377.181982, "activity_10": 2383.235698, "activity_20": 2453.88183, "activity_30": 2466.673997}, "trend_signal": 0, "fair_value": 1574.136126, "relative_strength": 3.178738, "rate_of_change": 0.5571093145208977, "market_dynamics": -0.599998, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2317.272788, "high": 2411.50573, "low": 2298.425886, "close": 2309.5625, "volume": 716800}, "trend_line": 2436.149251, "activity_lines": {"activity_5": 2346.342041, "activity_10": 2373.111466, "activity_20": 2434.696642, "activity_30": 2459.372188}, "trend_signal": 0, "fair_value": 1580.84695, "relative_strength": 0.359401, "rate_of_change": 0.553452373490152, "market_dynamics": -0.757932, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2347.255894, "high": 2493.745378, "low": 2328.409233, "close": 2462.905518, "volume": 989200}, "trend_line": 2448.517733, "activity_lines": {"activity_5": 2372.898649, "activity_10": 2388.842951, "activity_20": 2431.200659, "activity_30": 2461.098399}, "trend_signal": 0, "fair_value": 1588.526045, "relative_strength": 2.716969, "rate_of_change": 0.5077062497268281, "market_dynamics": -0.882451, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2482.608777, "high": 2550.285142, "low": 2449.198928, "close": 2469.758545, "volume": 669600}, "trend_line": 2460.014111, "activity_lines": {"activity_5": 2404.081136, "activity_10": 2402.160152, "activity_20": 2429.030436, "activity_30": 2462.468774}, "trend_signal": 0, "fair_value": 1596.023689, "relative_strength": 2.548106, "rate_of_change": 0.4695239836353606, "market_dynamics": -0.837536, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2474.89872, "high": 2595.687936, "low": 2389.232471, "close": 2448.342041, "volume": 1969500}, "trend_line": 2471.107023, "activity_lines": {"activity_5": 2431.551449, "activity_10": 2411.053866, "activity_20": 2425.909733, "activity_30": 2461.715737}, "trend_signal": 0, "fair_value": 1602.889195, "relative_strength": -1.749957, "rate_of_change": 0.450928795505599, "market_dynamics": -0.760206, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2457.765556, "high": 2629.954651, "low": 2412.362428, "close": 2537.435059, "volume": 1262200}, "trend_line": 2486.693506, "activity_lines": {"activity_5": 2475.012842, "activity_10": 2434.962558, "activity_20": 2431.996124, "activity_30": 2465.994965}, "trend_signal": 0, "fair_value": 1610.600185, "relative_strength": 4.623717, "rate_of_change": 0.6307490066163777, "market_dynamics": -0.368784, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2539.148163, "high": 2577.254121, "low": 2417.213782, "close": 2439.077148, "volume": 888700}, "trend_line": 2495.19187, "activity_lines": {"activity_5": 2472.838314, "activity_10": 2437.73267, "activity_20": 2428.992491, "activity_30": 2462.922942}, "trend_signal": 0, "fair_value": 1617.651413, "relative_strength": 1.666733, "rate_of_change": 0.34175357676749557, "market_dynamics": -0.238421, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2441.70102, "high": 2459.191715, "low": 2285.159286, "close": 2364.741943, "volume": 1045700}, "trend_line": 2494.976066, "activity_lines": {"activity_5": 2437.251074, "activity_10": 2426.34581, "activity_20": 2419.292018, "activity_30": 2454.506818}, "trend_signal": 0, "fair_value": 1624.495944, "relative_strength": 0.693798, "rate_of_change": -0.008648793809990035, "market_dynamics": -0.157213, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2379.609285, "high": 2422.461492, "low": 2256.299225, "close": 2259.797363, "volume": 620000}, "trend_line": 2487.706559, "activity_lines": {"activity_5": 2373.226546, "activity_10": 2398.301509, "activity_20": 2402.287512, "activity_30": 2439.333999}, "trend_signal": 0, "fair_value": 1630.892591, "relative_strength": -8.112858, "rate_of_change": -0.29136580102167503, "market_dynamics": -0.27171, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2238.808841, "high": 2295.653764, "low": 2149.606391, "close": 2207.325684, "volume": 742700}, "trend_line": 2477.587451, "activity_lines": {"activity_5": 2305.70887, "activity_10": 2365.468923, "activity_20": 2381.905579, "activity_30": 2421.24491}, "trend_signal": 0, "fair_value": 1637.037822, "relative_strength": -7.566284, "rate_of_change": -0.4067645343214422, "market_dynamics": -0.593115, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2227.440239, "high": 2318.391472, "low": 2118.12328, "close": 2314.018799, "volume": 879700}, "trend_line": 2467.770134, "activity_lines": {"activity_5": 2289.823324, "activity_10": 2352.679039, "activity_20": 2374.309317, "activity_30": 2410.692094}, "trend_signal": 0, "fair_value": 1643.866983, "relative_strength": -2.739156, "rate_of_change": -0.39624502441024045, "market_dynamics": -0.740947, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2293.904747, "high": 2321.015115, "low": 2153.978985, "close": 2185.462402, "volume": 1717900}, "trend_line": 2456.037712, "activity_lines": {"activity_5": 2245.980062, "activity_10": 2317.072847, "activity_20": 2356.422772, "activity_30": 2392.478691}, "trend_signal": 0, "fair_value": 1649.622242, "relative_strength": -11.136957, "rate_of_change": -0.4754260471165927, "market_dynamics": -0.89057, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2197.705865, "high": 2256.299695, "low": 2056.03127, "close": 2139.986572, "volume": 1078500}, "trend_line": 2440.562109, "activity_lines": {"activity_5": 2203.88584, "activity_10": 2275.454687, "activity_20": 2334.265837, "activity_30": 2372.088295}, "trend_signal": 0, "fair_value": 1655.245876, "relative_strength": -14.756901, "rate_of_change": -0.6301044533798211, "market_dynamics": -0.98169, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2107.628675, "high": 2127.742973, "low": 2024.547848, "close": 2077.02002, "volume": 1107100}, "trend_line": 2419.846517, "activity_lines": {"activity_5": 2155.786458, "activity_10": 2228.259317, "activity_20": 2306.691148, "activity_30": 2348.633967}, "trend_signal": 0, "fair_value": 1660.385935, "relative_strength": -19.813797, "rate_of_change": -0.8488041309667, "market_dynamics": -0.984838, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2074.396272, "high": 2118.997669, "low": 2039.415286, "close": 2096.259766, "volume": 505300}, "trend_line": 2403.056128, "activity_lines": {"activity_5": 2126.285482, "activity_10": 2191.702783, "activity_20": 2282.680301, "activity_30": 2327.757402}, "trend_signal": 0, "fair_value": 1665.774236, "relative_strength": -19.162529, "rate_of_change": -0.6938617338762306, "market_dynamics": -1.149273, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2096.259761, "high": 2101.506969, "low": 2047.285889, "close": 2056.03125, "volume": 639800}, "trend_line": 2385.067562, "activity_lines": {"activity_5": 2090.779395, "activity_10": 2154.23347, "activity_20": 2256.204719, "activity_30": 2305.368701}, "trend_signal": 0, "fair_value": 1670.969617, "relative_strength": -20.231267, "rate_of_change": -0.7485703638129917, "market_dynamics": -1.232237, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.031438, "high": 2091.012832, "low": 2007.931671, "close": 2011.42981, "volume": 573400}, "trend_line": 2368.133728, "activity_lines": {"activity_5": 2057.605331, "activity_10": 2117.4076, "activity_20": 2226.921195, "activity_30": 2281.263039}, "trend_signal": 0, "fair_value": 1675.859105, "relative_strength": -19.127534, "rate_of_change": -0.7099938915692815, "market_dynamics": -1.310042, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2026.296963, "high": 2085.76535, "low": 2014.92813, "close": 2056.03125, "volume": 605700}, "trend_line": 2339.008549, "activity_lines": {"activity_5": 2050.900586, "activity_10": 2096.466489, "activity_20": 2203.753836, "activity_30": 2261.127396}, "trend_signal": 0, "fair_value": 1681.344278, "relative_strength": -18.773478, "rate_of_change": -1.2298789825774428, "market_dynamics": -1.417844, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.643822, "high": 2209.949114, "low": 2053.407676, "close": 2176.716797, "volume": 848400}, "trend_line": 2324.900061, "activity_lines": {"activity_5": 2090.021379, "activity_10": 2103.081126, "activity_20": 2194.185088, "activity_30": 2250.65696}, "trend_signal": 0, "fair_value": 1687.393226, "relative_strength": -14.321319, "rate_of_change": -0.603182404187113, "market_dynamics": -1.283755, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2195.082136, "high": 2212.57283, "low": 2144.359031, "close": 2160.100586, "volume": 517100}, "trend_line": 2304.954944, "activity_lines": {"activity_5": 2116.956983, "activity_10": 2108.18519, "activity_20": 2184.674042, "activity_30": 2240.024736}, "trend_signal": 0, "fair_value": 1693.47556, "relative_strength": -15.421159, "rate_of_change": -0.857891370669105, "market_dynamics": -1.240071, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2186.336767, "high": 2293.03028, "low": 2162.724329, "close": 2265.045166, "volume": 269100}, "trend_line": 2289.650199, "activity_lines": {"activity_5": 2174.618058, "activity_10": 2133.228724, "activity_20": 2185.551253, "activity_30": 2237.449911}, "trend_signal": 0, "fair_value": 1700.215627, "relative_strength": -10.971213, "rate_of_change": -0.6639932394270658, "market_dynamics": -0.920227, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2321.889828, "high": 2373.4873, "low": 2302.650062, "close": 2342.878662, "volume": 633500}, "trend_line": 2294.472929, "activity_lines": {"activity_5": 2244.289372, "activity_10": 2173.314233, "activity_20": 2194.22042, "activity_30": 2240.884006}, "trend_signal": 0, "fair_value": 1707.479609, "relative_strength": -13.488061, "rate_of_change": 0.2106317376386219, "market_dynamics": -0.401054, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2375.23642, "high": 2393.60159, "low": 2293.030043, "close": 2301.775391, "volume": 549200}, "trend_line": 2295.812455, "activity_lines": {"activity_5": 2278.163005, "activity_10": 2203.064307, "activity_20": 2198.816341, "activity_30": 2241.355132}, "trend_signal": 0, "fair_value": 1714.649987, "relative_strength": -15.724022, "rate_of_change": 0.05838055368053573, "market_dynamics": -0.059262, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2316.642381, "high": 2426.833821, "low": 2312.269707, "close": 2348.125732, "volume": 680000}, "trend_line": 2292.728918, "activity_lines": {"activity_5": 2311.103809, "activity_10": 2238.3001, "activity_20": 2208.593867, "activity_30": 2244.730182}, "trend_signal": 0, "fair_value": 1722.097497, "relative_strength": -13.429571, "rate_of_change": -0.134311362989815, "market_dynamics": 0.434538, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2375.236143, "high": 2452.195313, "low": 2265.919503, "close": 2365.616699, "volume": 1487200}, "trend_line": 2292.141622, "activity_lines": {"activity_5": 2338.447672, "activity_10": 2271.786874, "activity_20": 2220.616403, "activity_30": 2249.43262}, "trend_signal": 0, "fair_value": 1729.437285, "relative_strength": -13.533614, "rate_of_change": -0.025615588279490467, "market_dynamics": 0.802126, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2366.491027, "high": 2432.955668, "low": 2330.635306, "close": 2410.217529, "volume": 716400}, "trend_line": 2293.869128, "activity_lines": {"activity_5": 2366.957405, "activity_10": 2308.485491, "activity_20": 2237.280567, "activity_30": 2257.05042}, "trend_signal": 0, "fair_value": 1736.813153, "relative_strength": -13.416427, "rate_of_change": 0.07536646005722769, "market_dynamics": 0.885879, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2427.708292, "high": 2430.331896, "low": 2353.372846, "close": 2379.608887, "volume": 419200}, "trend_line": 2293.062903, "activity_lines": {"activity_5": 2375.5861, "activity_10": 2333.17915, "activity_20": 2251.63542, "activity_30": 2262.582018}, "trend_signal": 0, "fair_value": 1744.10773, "relative_strength": -17.731241, "rate_of_change": -0.03514694845310343, "market_dynamics": 0.916147, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2389.228797, "high": 2605.23877, "low": 2371.738103, "close": 2605.23877, "volume": 927400}, "trend_line": 2296.636576, "activity_lines": {"activity_5": 2456.976074, "activity_10": 2392.202259, "activity_20": 2287.762016, "activity_30": 2282.722396}, "trend_signal": 0, "fair_value": 1752.938589, "relative_strength": -11.139988, "rate_of_change": 0.15584714206158312, "market_dynamics": 1.06438, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2597.368168, "high": 2759.15713, "low": 2560.637709, "close": 2697.939697, "volume": 1020500}, "trend_line": 2302.529285, "activity_lines": {"activity_5": 2549.035466, "activity_10": 2458.094491, "activity_20": 2331.572048, "activity_30": 2308.61292}, "trend_signal": 1, "fair_value": 1762.003942, "relative_strength": -9.604749, "rate_of_change": 0.2565799509412758, "market_dynamics": 1.134457, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2702.312579, "high": 2881.592138, "low": 2689.194557, "close": 2850.983154, "volume": 831500}, "trend_line": 2322.803951, "activity_lines": {"activity_5": 2668.788411, "activity_10": 2542.336026, "activity_20": 2387.871256, "activity_30": 2343.997041}, "trend_signal": 1, "fair_value": 1771.890456, "relative_strength": -3.63519, "rate_of_change": 0.8805388983358706, "market_dynamics": 1.261095, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2833.492593, "high": 2846.610633, "low": 2667.331008, "close": 2759.156982, "volume": 857400}, "trend_line": 2336.619657, "activity_lines": {"activity_5": 2725.57487, "activity_10": 2597.320392, "activity_20": 2432.360078, "activity_30": 2372.148849}, "trend_signal": 1, "fair_value": 1780.498833, "relative_strength": -3.894379, "rate_of_change": 0.5947857112113342, "market_dynamics": 1.451338, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2746.039018, "high": 2912.200758, "low": 2746.039018, "close": 2881.592041, "volume": 568600}, "trend_line": 2355.687309, "activity_lines": {"activity_5": 2799.910384, "activity_10": 2665.581827, "activity_20": 2486.389677, "activity_30": 2407.308358}, "trend_signal": 1, "fair_value": 1790.15686, "relative_strength": -4.457535, "rate_of_change": 0.816035761013874, "market_dynamics": 1.437962, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2885.964367, "high": 2998.601816, "low": 2802.883773, "close": 2931.166992, "volume": 662000}, "trend_line": 2371.296025, "activity_lines": {"activity_5": 2857.305338, "activity_10": 2733.0621, "activity_20": 2541.825796, "activity_30": 2444.436079}, "trend_signal": 1, "fair_value": 1800.615889, "relative_strength": -1.03766, "rate_of_change": 0.66259710872349, "market_dynamics": 1.42101, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2944.654314, "high": 2949.149969, "low": 2719.871472, "close": 2773.819336, "volume": 557500}, "trend_line": 2381.431384, "activity_lines": {"activity_5": 2840.522526, "activity_10": 2760.490225, "activity_20": 2578.508899, "activity_30": 2470.405325}, "trend_signal": 1, "fair_value": 1810.045885, "relative_strength": -2.50348, "rate_of_change": 0.4274185463622105, "market_dynamics": 1.297598, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2809.784519, "high": 2890.706107, "low": 2778.314697, "close": 2778.314697, "volume": 354700}, "trend_line": 2392.430473, "activity_lines": {"activity_5": 2820.179525, "activity_10": 2780.995805, "activity_20": 2612.302039, "activity_30": 2496.0107}, "trend_signal": 1, "fair_value": 1819.474109, "relative_strength": -3.119785, "rate_of_change": 0.4618688186398703, "market_dynamics": 1.103158, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2773.819029, "high": 2890.706055, "low": 2637.151059, "close": 2787.305908, "volume": 1209700}, "trend_line": 2400.759501, "activity_lines": {"activity_5": 2807.678157, "activity_10": 2795.63255, "activity_20": 2643.703604, "activity_30": 2521.486535}, "trend_signal": 1, "fair_value": 1829.168995, "relative_strength": 4.163482, "rate_of_change": 0.34814085901338154, "market_dynamics": 1.064443, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2823.271184, "high": 2958.141173, "low": 2809.78422, "close": 2881.714844, "volume": 465900}, "trend_line": 2415.514091, "activity_lines": {"activity_5": 2824.76984, "activity_10": 2820.578405, "activity_20": 2680.614237, "activity_30": 2552.515912}, "trend_signal": 1, "fair_value": 1839.606719, "relative_strength": 5.629745, "rate_of_change": 0.6145800940849847, "market_dynamics": 0.899872, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2895.201609, "high": 2958.140874, "low": 2863.732224, "close": 2913.184326, "volume": 213600}, "trend_line": 2433.795504, "activity_lines": {"activity_5": 2852.343164, "activity_10": 2842.116783, "activity_20": 2716.377748, "activity_30": 2584.623669}, "trend_signal": 1, "fair_value": 1850.149305, "relative_strength": 6.306569, "rate_of_change": 0.7568332169170591, "market_dynamics": 0.825601, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2913.184429, "high": 2917.680084, "low": 2697.392867, "close": 2769.323486, "volume": 546100}, "trend_line": 2450.779708, "activity_lines": {"activity_5": 2833.161719, "activity_10": 2831.899636, "activity_20": 2734.358546, "activity_30": 2606.270635}, "trend_signal": 1, "fair_value": 1859.902258, "relative_strength": 1.436978, "rate_of_change": 0.6978484417481224, "market_dynamics": 0.691462, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2769.323425, "high": 3110.993442, "low": 2769.323425, "close": 3030.071533, "volume": 1363400}, "trend_line": 2478.204569, "activity_lines": {"activity_5": 2901.196012, "activity_10": 2867.793337, "activity_20": 2774.350554, "activity_30": 2643.644301}, "trend_signal": 1, "fair_value": 1871.362362, "relative_strength": 9.892804, "rate_of_change": 1.1190259536782474, "market_dynamics": 0.67648, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3034.567083, "high": 3173.93248, "low": 3007.593401, "close": 3070.532471, "volume": 784600}, "trend_line": 2503.421692, "activity_lines": {"activity_5": 2965.933496, "activity_10": 2907.78742, "activity_20": 2814.053267, "activity_30": 2681.859005}, "trend_signal": 1, "fair_value": 1882.775937, "relative_strength": 11.907897, "rate_of_change": 1.0175561499418695, "market_dynamics": 0.66863, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3075.027832, "high": 3124.479982, "low": 2949.149897, "close": 3043.55835, "volume": 629300}, "trend_line": 2532.02489, "activity_lines": {"activity_5": 3002.797835, "activity_10": 2937.215745, "activity_20": 2847.351361, "activity_30": 2716.706531}, "trend_signal": 1, "fair_value": 1893.96562, "relative_strength": 11.635515, "rate_of_change": 1.1425641189978253, "market_dynamics": 0.591688, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3061.540914, "high": 3461.6543, "low": 3039.062641, "close": 3380.73291, "volume": 1380700}, "trend_line": 2573.383101, "activity_lines": {"activity_5": 3141.264128, "activity_10": 3025.003693, "activity_20": 2909.424749, "activity_30": 2771.461887}, "trend_signal": 1, "fair_value": 1907.352365, "relative_strength": 23.275301, "rate_of_change": 1.6334045989571513, "market_dynamics": 0.882947, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3398.715088, "high": 3502.115245, "low": 3340.271675, "close": 3457.158936, "volume": 441000}, "trend_line": 2619.387732, "activity_lines": {"activity_5": 3274.035856, "activity_10": 3118.513357, "activity_20": 2973.638913, "activity_30": 2828.479683}, "trend_signal": 1, "fair_value": 1921.147448, "relative_strength": 24.830173, "rate_of_change": 1.787710154081728, "market_dynamics": 0.819476, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3430.184826, "high": 3430.184826, "low": 3281.828118, "close": 3322.289063, "volume": 605100}, "trend_line": 2660.255375, "activity_lines": {"activity_5": 3315.995264, "activity_10": 3175.076869, "activity_20": 3019.727216, "activity_30": 2873.828156}, "trend_signal": 1, "fair_value": 1934.200339, "relative_strength": 20.085112, "rate_of_change": 1.560198305151108, "market_dynamics": 0.861237, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3322.288865, "high": 3484.132472, "low": 3308.801901, "close": 3425.689209, "volume": 505400}, "trend_line": 2705.91064, "activity_lines": {"activity_5": 3372.940218, "activity_10": 3240.549965, "activity_20": 3071.10757, "activity_30": 2923.210984}, "trend_signal": 1, "fair_value": 1947.768203, "relative_strength": 20.316406, "rate_of_change": 1.7161985811230573, "market_dynamics": 0.99255, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3452.663033, "high": 3560.558601, "low": 3434.680413, "close": 3493.123779, "volume": 664500}, "trend_line": 2755.300439, "activity_lines": {"activity_5": 3428.686247, "activity_10": 3306.676922, "activity_20": 3124.074684, "activity_30": 2973.998928}, "trend_signal": 1, "fair_value": 1961.977368, "relative_strength": 18.325437, "rate_of_change": 1.8252560993662392, "market_dynamics": 0.930246, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3502.115144, "high": 3515.602109, "low": 3349.263035, "close": 3425.689209, "volume": 524600}, "trend_line": 2800.955705, "activity_lines": {"activity_5": 3431.983057, "activity_10": 3349.426523, "activity_20": 3165.317006, "activity_30": 3017.249817}, "trend_signal": 1, "fair_value": 1975.586017, "relative_strength": 14.939862, "rate_of_change": 1.6569977398388442, "market_dynamics": 1.012382, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3425.689017, "high": 3443.671637, "low": 3317.793257, "close": 3358.25415, "volume": 312000}, "trend_line": 2840.340283, "activity_lines": {"activity_5": 3409.804427, "activity_10": 3370.596933, "activity_20": 3196.230035, "activity_30": 3053.204555}, "trend_signal": 1, "fair_value": 1988.869454, "relative_strength": 15.557524, "rate_of_change": 1.406112132715792, "market_dynamics": 0.946827, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3358.254408, "high": 3367.245718, "low": 3142.462786, "close": 3196.410645, "volume": 920900}, "trend_line": 2874.883952, "activity_lines": {"activity_5": 3340.271615, "activity_10": 3351.633421, "activity_20": 3208.585042, "activity_30": 3076.176837}, "trend_signal": 1, "fair_value": 2001.028762, "relative_strength": 16.719633, "rate_of_change": 1.2161806529573533, "market_dynamics": 0.746342, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3209.897791, "high": 3484.1327, "low": 2998.601755, "close": 3025.575684, "volume": 1725800}, "trend_line": 2900.234969, "activity_lines": {"activity_5": 3222.18571, "activity_10": 3298.584659, "activity_20": 3203.025161, "activity_30": 3085.898884}, "trend_signal": 1, "fair_value": 2011.730999, "relative_strength": 15.707487, "rate_of_change": 0.8818100981907027, "market_dynamics": 0.369272, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2845.749819, "high": 3146.958255, "low": 2618.26966, "close": 3102.001709, "volume": 1244700}, "trend_line": 2925.539071, "activity_lines": {"activity_5": 3156.249382, "activity_10": 3260.248935, "activity_20": 3203.475287, "activity_30": 3098.916093}, "trend_signal": 1, "fair_value": 2022.836477, "relative_strength": 21.003535, "rate_of_change": 0.8724845493716981, "market_dynamics": -0.092327, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3133.471485, "high": 3178.427833, "low": 3075.028117, "close": 3169.436523, "volume": 404400}, "trend_line": 2954.461108, "activity_lines": {"activity_5": 3138.86613, "activity_10": 3233.111479, "activity_20": 3209.298207, "activity_30": 3114.651412}, "trend_signal": 1, "fair_value": 2034.792285, "relative_strength": 13.507175, "rate_of_change": 0.9886053919667449, "market_dynamics": -0.490497, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3169.436771, "high": 3205.402249, "low": 3128.975778, "close": 3191.915283, "volume": 538700}, "trend_line": 2982.587427, "activity_lines": {"activity_5": 3146.05931, "activity_10": 3213.902823, "activity_20": 3216.127345, "activity_30": 3129.971037}, "trend_signal": 1, "fair_value": 2046.71375, "relative_strength": 13.112029, "rate_of_change": 0.9519948976089201, "market_dynamics": -0.761491, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3173.932723, "high": 3331.280273, "low": 3102.002236, "close": 3331.280273, "volume": 629400}, "trend_line": 3014.776213, "activity_lines": {"activity_5": 3210.796745, "activity_10": 3224.855868, "activity_20": 3234.238406, "activity_30": 3152.467349}, "trend_signal": 1, "fair_value": 2059.370534, "relative_strength": 16.851746, "rate_of_change": 1.0792235529664547, "market_dynamics": -0.807487, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3353.758601, "high": 3353.758601, "low": 3173.932457, "close": 3223.384766, "volume": 687500}, "trend_line": 3041.881787, "activity_lines": {"activity_5": 3230.577702, "activity_10": 3216.028072, "activity_20": 3239.440534, "activity_30": 3165.925966}, "trend_signal": 1, "fair_value": 2071.243911, "relative_strength": 19.676922, "rate_of_change": 0.8990907478677159, "market_dynamics": -0.855853, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3164.941297, "high": 3268.34097, "low": 3043.558295, "close": 3093.010498, "volume": 748700}, "trend_line": 3065.661841, "activity_lines": {"activity_5": 3193.713297, "activity_10": 3187.174125, "activity_20": 3230.1495, "activity_30": 3169.224592}, "trend_signal": 1, "fair_value": 2082.149002, "relative_strength": 13.897604, "rate_of_change": 0.781754705315256, "market_dynamics": -0.86374, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3110.993408, "high": 3160.445415, "low": 3043.55858, "close": 3128.97583, "volume": 583500}, "trend_line": 3083.119743, "activity_lines": {"activity_5": 3169.436751, "activity_10": 3172.134117, "activity_20": 3223.277566, "activity_30": 3173.309366}, "trend_signal": 1, "fair_value": 2093.417193, "relative_strength": 11.599505, "rate_of_change": 0.569466004584036, "market_dynamics": -0.876524, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3155.949565, "high": 3172.032795, "low": 3043.558487, "close": 3158.059082, "volume": 1088900}, "trend_line": 3098.457056, "activity_lines": {"activity_5": 3157.552002, "activity_10": 3167.776762, "activity_20": 3218.147886, "activity_30": 3178.144162}, "trend_signal": 1, "fair_value": 2105.177924, "relative_strength": 6.606855, "rate_of_change": 0.49746082794293833, "market_dynamics": -0.877126, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3050.927221, "high": 3158.059082, "low": 3009.006084, "close": 3120.795898, "volume": 681000}, "trend_line": 3107.450814, "activity_lines": {"activity_5": 3135.503271, "activity_10": 3160.284193, "activity_20": 3207.618211, "activity_30": 3179.585377}, "trend_signal": 1, "fair_value": 2116.767445, "relative_strength": 8.478848, "rate_of_change": 0.29026569797324364, "market_dynamics": -0.921537, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3139.427461, "high": 3139.427461, "low": 2981.058703, "close": 2990.374512, "volume": 834200}, "trend_line": 3115.158065, "activity_lines": {"activity_5": 3084.013037, "activity_10": 3130.453458, "activity_20": 3184.235429, "activity_30": 3172.032067}, "trend_signal": 0, "fair_value": 2127.370004, "relative_strength": 1.253371, "rate_of_change": 0.24802487509301155, "market_dynamics": -0.970195, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2990.374408, "high": 3055.585175, "low": 2985.716771, "close": 3032.295654, "volume": 454200}, "trend_line": 3120.181519, "activity_lines": {"activity_5": 3062.030534, "activity_10": 3108.88477, "activity_20": 3165.226843, "activity_30": 3166.686105}, "trend_signal": 0, "fair_value": 2138.340171, "relative_strength": 4.123828, "rate_of_change": 0.16125839829575803, "market_dynamics": -1.05918, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3060.242969, "high": 3083.532489, "low": 2878.584801, "close": 2906.532227, "volume": 610800}, "trend_line": 3119.36036, "activity_lines": {"activity_5": 3002.174544, "activity_10": 3065.717387, "activity_20": 3134.294418, "activity_30": 3152.90228}, "trend_signal": 0, "fair_value": 2148.363643, "relative_strength": 2.563613, "rate_of_change": -0.026317667577982973, "market_dynamics": -1.247798, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2911.190081, "high": 2990.374451, "low": 2878.584752, "close": 2929.821777, "volume": 1033000}, "trend_line": 3124.560441, "activity_lines": {"activity_5": 2964.911312, "activity_10": 3031.564546, "activity_20": 3107.838145, "activity_30": 3140.673985}, "trend_signal": 0, "fair_value": 2158.614472, "relative_strength": 2.778638, "rate_of_change": 0.1667034391627633, "market_dynamics": -1.260747, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2953.110991, "high": 3032.295787, "low": 2943.795183, "close": 2957.769043, "volume": 524400}, "trend_line": 3130.542253, "activity_lines": {"activity_5": 2952.179655, "activity_10": 3007.258363, "activity_20": 3086.554646, "activity_30": 3129.913249}, "trend_signal": 0, "fair_value": 2168.961182, "relative_strength": -0.275935, "rate_of_change": 0.19144491242696338, "market_dynamics": -1.236435, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2953.111328, "high": 3069.558585, "low": 2934.479711, "close": 2999.690186, "volume": 703900}, "trend_line": 3137.621729, "activity_lines": {"activity_5": 2964.290169, "activity_10": 2997.365319, "activity_20": 3070.999445, "activity_30": 3121.47118}, "trend_signal": 0, "fair_value": 2179.732749, "relative_strength": 2.965451, "rate_of_change": 0.22614216413196853, "market_dynamics": -1.104801, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3004.347932, "high": 3092.848409, "low": 2981.058413, "close": 3078.874756, "volume": 391100}, "trend_line": 3144.193726, "activity_lines": {"activity_5": 3002.174496, "activity_10": 3005.936643, "activity_20": 3065.0142, "activity_30": 3117.681053}, "trend_signal": 0, "fair_value": 2191.069158, "relative_strength": 6.18494, "rate_of_change": 0.20945791327415972, "market_dynamics": -0.958912, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3088.19059, "high": 3088.19059, "low": 2971.742761, "close": 3013.664063, "volume": 389500}, "trend_line": 3147.54305, "activity_lines": {"activity_5": 3015.216651, "activity_10": 3002.908492, "activity_20": 3054.791026, "activity_30": 3109.259785}, "trend_signal": 0, "fair_value": 2201.857438, "relative_strength": 3.684752, "rate_of_change": 0.10652409780936799, "market_dynamics": -0.950635, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3013.663928, "high": 3041.611353, "low": 2953.111248, "close": 2981.058838, "volume": 413200}, "trend_line": 3154.600895, "activity_lines": {"activity_5": 3010.248275, "activity_10": 2996.048695, "activity_20": 3043.424618, "activity_30": 3098.518868}, "trend_signal": 0, "fair_value": 2212.384667, "relative_strength": -0.107668, "rate_of_change": 0.2242334699758853, "market_dynamics": -1.003222, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2990.374408, "high": 3032.295544, "low": 2911.190106, "close": 2929.821777, "volume": 616500}, "trend_line": 3151.259237, "activity_lines": {"activity_5": 2984.785075, "activity_10": 2983.091255, "activity_20": 3028.974657, "activity_30": 3084.016989}, "trend_signal": 0, "fair_value": 2222.484568, "relative_strength": -3.057769, "rate_of_change": -0.1059296599229496, "market_dynamics": -1.062031, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2929.821884, "high": 2999.69029, "low": 2878.584935, "close": 2967.084961, "volume": 805900}, "trend_line": 3147.810986, "activity_lines": {"activity_5": 2973.606087, "activity_10": 2980.381197, "activity_20": 3019.343042, "activity_30": 3072.134778}, "trend_signal": 0, "fair_value": 2233.021106, "relative_strength": -0.152093, "rate_of_change": -0.10942454240238868, "market_dynamics": -0.971676, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2985.716587, "high": 3120.795789, "low": 2985.716587, "close": 3111.47998, "volume": 398100}, "trend_line": 3150.075041, "activity_lines": {"activity_5": 3012.732454, "activity_10": 3004.348224, "activity_20": 3023.741861, "activity_30": 3069.790842}, "trend_signal": 0, "fair_value": 2244.197008, "relative_strength": 0.283082, "rate_of_change": 0.07192474421334581, "market_dynamics": -0.72293, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3120.795873, "high": 3144.085395, "low": 3111.480065, "close": 3139.42749, "volume": 105400}, "trend_line": 3142.031527, "activity_lines": {"activity_5": 3059.000976, "activity_10": 3031.956902, "activity_20": 3030.757213, "activity_30": 3069.103903}, "trend_signal": 0, "fair_value": 2255.74983, "relative_strength": 1.888876, "rate_of_change": -0.25534356786137147, "market_dynamics": -0.376676, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3158.058718, "high": 3167.374526, "low": 3004.348389, "close": 3004.348389, "volume": 534100}, "trend_line": 3126.937842, "activity_lines": {"activity_5": 3051.858903, "activity_10": 3030.771285, "activity_20": 3025.050788, "activity_30": 3060.22112}, "trend_signal": 0, "fair_value": 2266.415942, "relative_strength": -1.009539, "rate_of_change": -0.4803798074684397, "market_dynamics": -0.099015, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3018.321937, "high": 3041.611273, "low": 2957.769316, "close": 2981.058838, "volume": 418300}, "trend_line": 3115.563501, "activity_lines": {"activity_5": 3035.401009, "activity_10": 3023.996174, "activity_20": 3018.019487, "activity_30": 3050.809571}, "trend_signal": 0, "fair_value": 2277.03685, "relative_strength": -0.224403, "rate_of_change": -0.36375334511685287, "market_dynamics": 0.010528, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3009.006133, "high": 3190.664441, "low": 2995.03242, "close": 3181.348633, "volume": 633900}, "trend_line": 3107.418815, "activity_lines": {"activity_5": 3082.290576, "activity_10": 3053.213938, "activity_20": 3031.731126, "activity_30": 3055.053773}, "trend_signal": 0, "fair_value": 2288.93126, "relative_strength": 2.177672, "rate_of_change": -0.2614193547133897, "market_dynamics": 0.259212, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3181.348523, "high": 3255.87519, "low": 2953.111194, "close": 2962.427002, "volume": 1349100}, "trend_line": 3089.728923, "activity_lines": {"activity_5": 3041.922022, "activity_10": 3039.324889, "activity_20": 3024.793257, "activity_30": 3045.699463}, "trend_signal": 0, "fair_value": 2299.50039, "relative_strength": -4.212179, "rate_of_change": -0.5692792974866464, "market_dynamics": 0.38497, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2967.084844, "high": 3009.006264, "low": 2915.8479, "close": 2976.400635, "volume": 962100}, "trend_line": 3074.752637, "activity_lines": {"activity_5": 3016.14821, "activity_10": 3030.093732, "activity_20": 3019.808037, "activity_30": 3038.38796}, "trend_signal": 0, "fair_value": 2310.107053, "relative_strength": -2.086444, "rate_of_change": -0.4847119722547929, "market_dynamics": 0.490394, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2981.058838, "high": 3004.348224, "low": 2962.427002, "close": 2971.74292, "volume": 432000}, "trend_line": 3061.868929, "activity_lines": {"activity_5": 2999.690283, "activity_10": 3020.693235, "activity_20": 3015.105773, "activity_30": 3031.742172}, "trend_signal": 0, "fair_value": 2320.652631, "relative_strength": -3.478099, "rate_of_change": -0.41901608099994425, "market_dynamics": 0.465822, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2976.400769, "high": 2990.374537, "low": 2901.874377, "close": 2911.190186, "volume": 648100}, "trend_line": 3052.36158, "activity_lines": {"activity_5": 2965.22181, "activity_10": 3000.45253, "activity_20": 3005.523803, "activity_30": 3022.020963}, "trend_signal": 0, "fair_value": 2330.71637, "relative_strength": -4.73324, "rate_of_change": -0.3105080335070225, "market_dynamics": 0.134673, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2906.532147, "high": 2995.032437, "low": 2892.558411, "close": 2929.821777, "volume": 570800}, "trend_line": 3049.169784, "activity_lines": {"activity_5": 2941.621777, "activity_10": 2983.938144, "activity_20": 2998.714392, "activity_30": 3014.115169}, "trend_signal": 0, "fair_value": 2341.123335, "relative_strength": -0.213586, "rate_of_change": -0.10456808331336725, "market_dynamics": -0.145396, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.085041, "high": 2995.032441, "low": 2925.163769, "close": 2990.374512, "volume": 700400}, "trend_line": 3045.448877, "activity_lines": {"activity_5": 2954.974447, "activity_10": 2979.110858, "activity_20": 2997.960254, "activity_30": 3010.321926}, "trend_signal": 0, "fair_value": 2352.147453, "relative_strength": 2.359604, "rate_of_change": -0.12203016767138317, "market_dynamics": -0.255035, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.663873, "high": 3078.87448, "low": 2990.374599, "close": 3060.243164, "volume": 634600}, "trend_line": 3041.809098, "activity_lines": {"activity_5": 2989.753499, "activity_10": 2989.188881, "activity_20": 3004.059898, "activity_30": 3011.276396}, "trend_signal": 0, "fair_value": 2362.646218, "relative_strength": 3.996526, "rate_of_change": -0.11951535379523742, "market_dynamics": -0.132442, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.216797, "high": 3078.874701, "low": 3018.321917, "close": 3050.927246, "volume": 474800}, "trend_line": 3037.109497, "activity_lines": {"activity_5": 3015.837744, "activity_10": 2999.012815, "activity_20": 3008.540355, "activity_30": 3011.864664}, "trend_signal": 0, "fair_value": 2373.064446, "relative_strength": 1.704313, "rate_of_change": -0.1545001953965573, "market_dynamics": 0.047256, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3060.24319, "high": 3103.033222, "low": 3027.637859, "close": 3074.433838, "volume": 827600}, "trend_line": 3028.547949, "activity_lines": {"activity_5": 3044.478564, "activity_10": 3012.263787, "activity_20": 3014.682843, "activity_30": 3014.272686}, "trend_signal": 0, "fair_value": 2383.669789, "relative_strength": 3.769006, "rate_of_change": -0.28189790353153443, "market_dynamics": 0.362095, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.834664, "high": 3050.601115, "low": 2771.280421, "close": 2839.918945, "volume": 945900}, "trend_line": 3015.765755, "activity_lines": {"activity_5": 2984.064844, "activity_10": 2981.177961, "activity_20": 2997.935032, "activity_30": 3002.103073}, "trend_signal": 0, "fair_value": 2392.9046, "relative_strength": 5.003103, "rate_of_change": -0.42205684754703854, "market_dynamics": 0.136203, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2593.011091, "high": 2841.825722, "low": 2560.598452, "close": 2822.759521, "volume": 1106400}, "trend_line": 3006.757389, "activity_lines": {"activity_5": 2923.924837, "activity_10": 2953.180051, "activity_20": 2980.313806, "activity_30": 2989.651057}, "trend_signal": 0, "fair_value": 2401.923199, "relative_strength": 4.629028, "rate_of_change": -0.29870907530084423, "market_dynamics": -0.20387, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2853.2655, "high": 2853.2655, "low": 2758.887375, "close": 2831.339111, "volume": 370600}, "trend_line": 2996.836165, "activity_lines": {"activity_5": 2877.819026, "activity_10": 2929.281476, "activity_20": 2964.729279, "activity_30": 2978.333749}, "trend_signal": 0, "fair_value": 2411.012728, "relative_strength": 1.334445, "rate_of_change": -0.3299642344372638, "market_dynamics": -0.630555, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2831.339093, "high": 2859.938496, "low": 2792.253361, "close": 2831.339111, "volume": 486500}, "trend_line": 2985.9455, "activity_lines": {"activity_5": 2846.973486, "activity_10": 2908.020383, "activity_20": 2950.012967, "activity_30": 2967.65652}, "trend_signal": 0, "fair_value": 2420.155364, "relative_strength": -1.512375, "rate_of_change": -0.3634054182605059, "market_dynamics": -1.123932, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.965688, "high": 2864.705135, "low": 2813.226372, "close": 2852.312012, "volume": 450200}, "trend_line": 2976.996037, "activity_lines": {"activity_5": 2837.758122, "activity_10": 2893.125342, "activity_20": 2938.007025, "activity_30": 2959.035004}, "trend_signal": 0, "fair_value": 2429.48555, "relative_strength": -3.842128, "rate_of_change": -0.29971956956347406, "market_dynamics": -1.241966, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2856.125338, "high": 2888.537899, "low": 2836.105693, "close": 2864.705078, "volume": 358800}, "trend_line": 2972.807056, "activity_lines": {"activity_5": 2847.481901, "activity_10": 2881.554097, "activity_20": 2927.55047, "activity_30": 2951.790427}, "trend_signal": 0, "fair_value": 2439.14478, "relative_strength": -5.245712, "rate_of_change": -0.1407116753914505, "market_dynamics": -1.280217, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2874.238188, "high": 2902.837609, "low": 2723.61497, "close": 2739.821289, "volume": 953900}, "trend_line": 2963.05791, "activity_lines": {"activity_5": 2813.925342, "activity_10": 2848.460649, "activity_20": 2905.687743, "activity_30": 2936.759087}, "trend_signal": 0, "fair_value": 2447.923813, "relative_strength": -9.858133, "rate_of_change": -0.32794412204866985, "market_dynamics": -1.186907, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2765.560548, "high": 2769.3738, "low": 2700.73548, "close": 2719.801514, "volume": 592400}, "trend_line": 2956.833553, "activity_lines": {"activity_5": 2779.22474, "activity_10": 2816.282755, "activity_20": 2883.688174, "activity_30": 2921.065126}, "trend_signal": 0, "fair_value": 2456.53734, "relative_strength": -8.952052, "rate_of_change": -0.21006531728568392, "market_dynamics": -1.201829, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2744.587628, "high": 2756.980886, "low": 2691.202297, "close": 2710.268555, "volume": 609800}, "trend_line": 2949.515112, "activity_lines": {"activity_5": 2748.782324, "activity_10": 2788.561444, "activity_20": 2862.778924, "activity_30": 2905.157706}, "trend_signal": 0, "fair_value": 2464.723318, "relative_strength": -11.030413, "rate_of_change": -0.2475094004724957, "market_dynamics": -1.150743, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2709.315186, "high": 2821.806022, "low": 2680.715762, "close": 2772.233887, "volume": 876100}, "trend_line": 2943.330607, "activity_lines": {"activity_5": 2747.06639, "activity_10": 2778.300351, "activity_20": 2849.171513, "activity_30": 2893.720208}, "trend_signal": 0, "fair_value": 2473.38086, "relative_strength": -8.150512, "rate_of_change": -0.2096787019276059, "market_dynamics": -1.037726, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2756.980807, "high": 2769.373856, "low": 2700.735464, "close": 2702.64209, "volume": 591800}, "trend_line": 2933.429004, "activity_lines": {"activity_5": 2727.491732, "activity_10": 2760.880749, "activity_20": 2829.930718, "activity_30": 2878.191917}, "trend_signal": 0, "fair_value": 2481.762245, "relative_strength": -10.295068, "rate_of_change": -0.3364081145506124, "market_dynamics": -1.118266, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2704.54851, "high": 2715.03495, "low": 2671.18256, "close": 2695.96875, "volume": 540200}, "trend_line": 2920.66547, "activity_lines": {"activity_5": 2716.496826, "activity_10": 2744.743755, "activity_20": 2812.33392, "activity_30": 2862.8719}, "trend_signal": 0, "fair_value": 2490.207066, "relative_strength": -11.503055, "rate_of_change": -0.4351062862812058, "market_dynamics": -1.145802, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.669172, "high": 2744.587646, "low": 2642.583343, "close": 2744.587646, "volume": 602600}, "trend_line": 2911.696257, "activity_lines": {"activity_5": 2724.631722, "activity_10": 2739.751847, "activity_20": 2800.636343, "activity_30": 2851.512041}, "trend_signal": 0, "fair_value": 2499.117557, "relative_strength": -13.446773, "rate_of_change": -0.30709484164236905, "market_dynamics": -1.142089, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2752.214412, "high": 2793.206867, "low": 2731.241455, "close": 2732.19458, "volume": 532900}, "trend_line": 2903.400781, "activity_lines": {"activity_5": 2726.983187, "activity_10": 2734.083953, "activity_20": 2788.862345, "activity_30": 2839.931287}, "trend_signal": 0, "fair_value": 2508.086683, "relative_strength": -12.746033, "rate_of_change": -0.2849018327394936, "market_dynamics": -1.287617, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2726.474704, "high": 2766.513898, "low": 2702.641752, "close": 2757.934082, "volume": 357600}, "trend_line": 2897.671191, "activity_lines": {"activity_5": 2736.452751, "activity_10": 2734.898597, "activity_20": 2780.680435, "activity_30": 2830.546339}, "trend_signal": 0, "fair_value": 2517.072106, "relative_strength": -11.094393, "rate_of_change": -0.1973406509185587, "market_dynamics": -1.053592, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2768.420448, "high": 2777.000188, "low": 2727.427941, "close": 2742.681152, "volume": 252700}, "trend_line": 2890.191064, "activity_lines": {"activity_5": 2741.791325, "activity_10": 2734.655944, "activity_20": 2771.775656, "activity_30": 2820.546982}, "trend_signal": 0, "fair_value": 2525.832297, "relative_strength": -11.816654, "rate_of_change": -0.2581427120935134, "market_dynamics": -0.771957, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2742.680965, "high": 2797.019889, "low": 2715.034893, "close": 2752.214355, "volume": 374000}, "trend_line": 2878.215544, "activity_lines": {"activity_5": 2747.638362, "activity_10": 2738.365216, "activity_20": 2764.669946, "activity_30": 2811.645258}, "trend_signal": 0, "fair_value": 2534.791678, "relative_strength": -14.616352, "rate_of_change": -0.4143504610877158, "market_dynamics": -0.483142, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2774.140419, "high": 2864.705212, "low": 2751.260892, "close": 2859.938721, "volume": 608300}, "trend_line": 2868.899251, "activity_lines": {"activity_5": 2785.643815, "activity_10": 2761.435409, "activity_20": 2768.957796, "activity_30": 2810.466109}, "trend_signal": 0, "fair_value": 2544.675269, "relative_strength": -9.529603, "rate_of_change": -0.3236829506887103, "market_dynamics": 0.090183, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2831.339202, "high": 2955.269833, "low": 2829.432577, "close": 2945.736816, "volume": 352800}, "trend_line": 2866.945532, "activity_lines": {"activity_5": 2844.558561, "activity_10": 2797.557306, "activity_20": 2782.370724, "activity_30": 2815.423371}, "trend_signal": 0, "fair_value": 2555.055743, "relative_strength": -8.679339, "rate_of_change": -0.06809995155175413, "market_dynamics": 0.413114, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2955.269719, "high": 3022.001729, "low": 2945.736591, "close": 2993.402344, "volume": 457000}, "trend_line": 2867.356982, "activity_lines": {"activity_5": 2905.125667, "activity_10": 2838.064422, "activity_20": 2800.824133, "activity_30": 2823.581875}, "trend_signal": 0, "fair_value": 2565.757697, "relative_strength": -10.215032, "rate_of_change": 0.014351510881777161, "market_dynamics": 0.757879, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2983.869103, "high": 3026.768236, "low": 2974.335975, "close": 3017.235107, "volume": 260000}, "trend_line": 2861.886532, "activity_lines": {"activity_5": 2957.939144, "activity_10": 2878.883523, "activity_20": 2821.933193, "activity_30": 2833.251431}, "trend_signal": 0, "fair_value": 2576.612424, "relative_strength": -7.631453, "rate_of_change": -0.19078370898150696, "market_dynamics": 1.000648, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3036.301476, "high": 3069.667427, "low": 2979.102799, "close": 3007.702148, "volume": 276500}, "trend_line": 2863.395703, "activity_lines": {"activity_5": 2989.27137, "activity_10": 2912.249485, "activity_20": 2841.289989, "activity_30": 2842.65889}, "trend_signal": 0, "fair_value": 2587.453839, "relative_strength": -7.74129, "rate_of_change": 0.05273343240989651, "market_dynamics": 0.970353, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3017.235389, "high": 3064.901012, "low": 3002.935695, "close": 3055.367676, "volume": 251200}, "trend_line": 2866.027938, "activity_lines": {"activity_5": 3019.459586, "activity_10": 2948.614027, "activity_20": 2864.30568, "activity_30": 2855.044179}, "trend_signal": 0, "fair_value": 2598.600801, "relative_strength": -6.519946, "rate_of_change": 0.09192704302944317, "market_dynamics": 0.977775, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.13422, "high": 3088.733605, "low": 3045.834621, "close": 3064.900879, "volume": 216400}, "trend_line": 2869.133203, "activity_lines": {"activity_5": 3039.79694, "activity_10": 2981.061332, "activity_20": 2887.162493, "activity_30": 2867.874691}, "trend_signal": 0, "fair_value": 2609.495542, "relative_strength": -9.524081, "rate_of_change": 0.10834733879693569, "market_dynamics": 0.923445, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3069.667459, "high": 3098.266846, "low": 3012.468692, "close": 3036.301514, "volume": 236900}, "trend_line": 2873.303581, "activity_lines": {"activity_5": 3042.656901, "activity_10": 3002.259548, "activity_20": 2906.183358, "activity_30": 2878.659744}, "trend_signal": 1, "fair_value": 2620.1804, "relative_strength": -10.567683, "rate_of_change": 0.14535323754364762, "market_dynamics": 0.895742, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.834642, "high": 3069.667502, "low": 3017.235199, "close": 3041.068115, "volume": 251100}, "trend_line": 2877.011792, "activity_lines": {"activity_5": 3044.245785, "activity_10": 3019.263192, "activity_20": 2924.782044, "activity_30": 2889.483262}, "trend_signal": 1, "fair_value": 2630.899501, "relative_strength": -10.759211, "rate_of_change": 0.12905740362837298, "market_dynamics": 0.886741, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3031.305383, "high": 3041.068041, "low": 2920.011045, "close": 2972.729492, "volume": 335700}, "trend_line": 2876.423625, "activity_lines": {"activity_5": 3021.46626, "activity_10": 3018.416415, "activity_20": 2936.032466, "activity_30": 2895.658597}, "trend_signal": 1, "fair_value": 2640.87664, "relative_strength": -13.203102, "rate_of_change": -0.020443677069220886, "market_dynamics": 0.828079, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3016.661585, "high": 3026.424225, "low": 2943.44165, "close": 2943.44165, "volume": 213800}, "trend_line": 2872.530241, "activity_lines": {"activity_5": 2991.255631, "activity_10": 3008.235209, "activity_20": 2943.384483, "activity_30": 2899.982341}, "trend_signal": 1, "fair_value": 2650.606344, "relative_strength": -17.901565, "rate_of_change": -0.13535502789509907, "market_dynamics": 0.654805, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2918.058683, "high": 3002.017486, "low": 2906.343492, "close": 2982.492188, "volume": 167500}, "trend_line": 2870.249072, "activity_lines": {"activity_5": 2981.523584, "activity_10": 3003.635866, "activity_20": 2953.390646, "activity_30": 2907.07666}, "trend_signal": 1, "fair_value": 2660.16309, "relative_strength": -15.597707, "rate_of_change": -0.0794132283601558, "market_dynamics": 0.485196, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3002.017596, "high": 3055.712047, "low": 2997.13623, "close": 3026.424072, "volume": 165700}, "trend_line": 2868.648747, "activity_lines": {"activity_5": 2991.929411, "activity_10": 3006.355859, "activity_20": 2966.284495, "activity_30": 2917.152467}, "trend_signal": 1, "fair_value": 2669.979745, "relative_strength": -17.009964, "rate_of_change": -0.05575561422914326, "market_dynamics": 0.335208, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3050.830847, "high": 3070.356165, "low": 2948.322754, "close": 2997.13623, "volume": 512200}, "trend_line": 2873.889323, "activity_lines": {"activity_5": 2993.23112, "activity_10": 3003.150395, "activity_20": 2975.178596, "activity_30": 2925.441982}, "trend_signal": 1, "fair_value": 2679.141963, "relative_strength": -22.292428, "rate_of_change": 0.18268447837959337, "market_dynamics": 0.314355, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2982.492151, "high": 2997.136138, "low": 2928.797456, "close": 2967.848145, "volume": 261900}, "trend_line": 2878.72561, "activity_lines": {"activity_5": 2987.698926, "activity_10": 2994.985258, "activity_20": 2979.881002, "activity_30": 2931.503841}, "trend_signal": 1, "fair_value": 2687.275304, "relative_strength": -19.4506, "rate_of_change": 0.16828369002573743, "market_dynamics": 0.211377, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2967.848163, "high": 2987.373424, "low": 2923.916127, "close": 2953.204102, "volume": 226600}, "trend_line": 2882.787777, "activity_lines": {"activity_5": 2977.610807, "activity_10": 2984.882187, "activity_20": 2981.894074, "activity_30": 2936.308905}, "trend_signal": 1, "fair_value": 2695.531838, "relative_strength": -19.606515, "rate_of_change": 0.14110990592118453, "market_dynamics": 0.04237, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2958.085639, "high": 3026.424072, "low": 2914.153635, "close": 3026.424072, "volume": 230500}, "trend_line": 2889.290609, "activity_lines": {"activity_5": 2991.278516, "activity_10": 2989.949356, "activity_20": 2989.887065, "activity_30": 2945.575763}, "trend_signal": 1, "fair_value": 2703.579399, "relative_strength": -14.235887, "rate_of_change": 0.22557442666720887, "market_dynamics": -0.082057, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3026.424016, "high": 3089.881311, "low": 2992.254713, "close": 3080.118652, "volume": 201500}, "trend_line": 2896.884163, "activity_lines": {"activity_5": 3019.915625, "activity_10": 3005.478755, "activity_20": 3001.592733, "activity_30": 2957.887249}, "trend_signal": 1, "fair_value": 2712.171943, "relative_strength": -15.146593, "rate_of_change": 0.26281724574006116, "market_dynamics": -0.259665, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3084.999963, "high": 3104.525279, "low": 2938.560096, "close": 2948.322754, "volume": 199700}, "trend_line": 2899.671419, "activity_lines": {"activity_5": 3001.04113, "activity_10": 2996.248588, "activity_20": 2999.212198, "activity_30": 2961.205868}, "trend_signal": 1, "fair_value": 2718.872294, "relative_strength": -18.773812, "rate_of_change": 0.09621565251380801, "market_dynamics": -0.359919, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2967.848104, "high": 3041.068041, "low": 2962.966775, "close": 3002.017578, "volume": 161500}, "trend_line": 2908.411296, "activity_lines": {"activity_5": 3003.319141, "activity_10": 2998.467396, "activity_20": 3000.96621, "activity_30": 2967.808846}, "trend_signal": 1, "fair_value": 2725.178815, "relative_strength": -17.520435, "rate_of_change": 0.3014092197734089, "market_dynamics": -0.366406, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3002.017445, "high": 3065.474835, "low": 2992.254786, "close": 3060.593506, "volume": 168500}, "trend_line": 2919.771029, "activity_lines": {"activity_5": 3022.844499, "activity_10": 3010.803862, "activity_20": 3007.109342, "activity_30": 2977.627053}, "trend_signal": 1, "fair_value": 2732.202702, "relative_strength": -13.30752, "rate_of_change": 0.39058206848608584, "market_dynamics": -0.355233, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3065.474757, "high": 3128.932111, "low": 3065.474757, "close": 3124.050781, "volume": 179100}, "trend_line": 2933.563769, "activity_lines": {"activity_5": 3056.362988, "activity_10": 3032.54798, "activity_20": 3018.340526, "activity_30": 2990.806392}, "trend_signal": 1, "fair_value": 2739.036433, "relative_strength": -13.310989, "rate_of_change": 0.47239115201179926, "market_dynamics": -0.260698, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3133.813458, "high": 3143.576117, "low": 3089.881476, "close": 3124.050781, "volume": 81300}, "trend_line": 2945.290999, "activity_lines": {"activity_5": 3083.37303, "activity_10": 3051.718306, "activity_20": 3028.722596, "activity_30": 3003.095877}, "trend_signal": 1, "fair_value": 2746.944643, "relative_strength": -12.207888, "rate_of_change": 0.3997605275851075, "market_dynamics": -0.044526, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3124.05063, "high": 3192.389237, "low": 3114.288063, "close": 3163.101318, "volume": 238300}, "trend_line": 2960.63964, "activity_lines": {"activity_5": 3120.47111, "activity_10": 3076.213698, "activity_20": 3042.201629, "activity_30": 3017.148155}, "trend_signal": 1, "fair_value": 2755.293114, "relative_strength": -13.478437, "rate_of_change": 0.5211247718887978, "market_dynamics": 0.338802, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3187.508001, "high": 3221.677228, "low": 3158.220026, "close": 3211.914551, "volume": 165200}, "trend_line": 2977.837834, "activity_lines": {"activity_5": 3159.521696, "activity_10": 3106.566677, "activity_20": 3059.63494, "activity_30": 3033.35944}, "trend_signal": 1, "fair_value": 2763.433529, "relative_strength": -14.977364, "rate_of_change": 0.5808945393975762, "market_dynamics": 0.661806, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3211.914532, "high": 3260.728009, "low": 3163.101355, "close": 3255.84668, "volume": 206800}, "trend_line": 2994.879801, "activity_lines": {"activity_5": 3199.223193, "activity_10": 3140.469744, "activity_20": 3080.279823, "activity_30": 3051.295495}, "trend_signal": 1, "fair_value": 2772.078052, "relative_strength": -13.213894, "rate_of_change": 0.5722933198517524, "market_dynamics": 0.918847, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.440015, "high": 3255.84655, "low": 3148.457404, "close": 3182.626709, "volume": 226900}, "trend_line": 3009.894206, "activity_lines": {"activity_5": 3201.501156, "activity_10": 3155.557497, "activity_20": 3092.996715, "activity_30": 3063.408198}, "trend_signal": 1, "fair_value": 2779.070204, "relative_strength": -13.971577, "rate_of_change": 0.5013358130428653, "market_dynamics": 1.101348, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3133.81344, "high": 3192.389368, "low": 3089.881476, "close": 3172.864014, "volume": 249500}, "trend_line": 3023.725203, "activity_lines": {"activity_5": 3196.619824, "activity_10": 3166.030167, "activity_20": 3104.223226, "activity_30": 3073.92238}, "trend_signal": 1, "fair_value": 2785.788132, "relative_strength": -15.278237, "rate_of_change": 0.4595177123644068, "market_dynamics": 1.134736, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3197.27066, "high": 3226.558538, "low": 3158.220026, "close": 3172.864014, "volume": 187800}, "trend_line": 3038.064632, "activity_lines": {"activity_5": 3188.484278, "activity_10": 3174.816557, "activity_20": 3114.79944, "activity_30": 3083.544238}, "trend_signal": 1, "fair_value": 2792.565756, "relative_strength": -18.821503, "rate_of_change": 0.47423056122207113, "market_dynamics": 1.047853, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.982554, "high": 3172.863883, "low": 3080.118671, "close": 3085.0, "volume": 193500}, "trend_line": 3049.157487, "activity_lines": {"activity_5": 3150.40988, "activity_10": 3163.545104, "activity_20": 3116.380053, "activity_30": 3086.572327}, "trend_signal": 1, "fair_value": 2799.073188, "relative_strength": -20.444721, "rate_of_change": 0.3651289996650694, "market_dynamics": 0.744109, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3104.525482, "high": 3143.576117, "low": 3055.712188, "close": 3089.881348, "volume": 255600}, "trend_line": 3056.822241, "activity_lines": {"activity_5": 3122.423568, "activity_10": 3151.652397, "activity_20": 3117.890934, "activity_30": 3089.199672}, "trend_signal": 1, "fair_value": 2804.879311, "relative_strength": -22.484457, "rate_of_change": 0.2513728475055281, "market_dynamics": 0.530866, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3065.474835, "high": 3089.881482, "low": 2938.560133, "close": 3021.542725, "volume": 577500}, "trend_line": 3059.349105, "activity_lines": {"activity_5": 3082.722071, "activity_10": 3126.80198, "activity_20": 3112.196044, "activity_30": 3086.923575}, "trend_signal": 1, "fair_value": 2809.048071, "relative_strength": -19.184086, "rate_of_change": 0.08266309915271035, "market_dynamics": 0.182216, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.204099, "high": 3104.525298, "low": 2938.560112, "close": 3002.017578, "volume": 359700}, "trend_line": 3059.636279, "activity_lines": {"activity_5": 3047.251123, "activity_10": 3100.265319, "activity_20": 3104.455661, "activity_30": 3083.224766}, "trend_signal": 0, "fair_value": 2812.407911, "relative_strength": -16.377629, "rate_of_change": 0.009386767908595708, "market_dynamics": -0.127144, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3002.017505, "high": 3055.71214, "low": 2977.610858, "close": 3016.661377, "volume": 247600}, "trend_line": 3059.617155, "activity_lines": {"activity_5": 3028.051205, "activity_10": 3078.609952, "activity_20": 3098.226146, "activity_30": 3080.452192}, "trend_signal": 0, "fair_value": 2815.649978, "relative_strength": -14.664187, "rate_of_change": -0.0006250416146251925, "market_dynamics": -0.369818, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2992.254938, "high": 3114.288068, "low": 2962.966961, "close": 3085.0, "volume": 497700}, "trend_line": 3062.19375, "activity_lines": {"activity_5": 3042.044336, "activity_10": 3072.042334, "activity_20": 3098.412096, "activity_30": 3082.089795}, "trend_signal": 0, "fair_value": 2818.70422, "relative_strength": -12.093224, "rate_of_change": 0.08421298709838086, "market_dynamics": -0.466947, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2988.0, "high": 3130.0, "low": 2980.0, "close": 3080.0, "volume": 344300}, "trend_line": 3063.014828, "activity_lines": {"activity_5": 3054.370801, "activity_10": 3066.873162, "activity_20": 3097.563988, "activity_30": 3083.238585}, "trend_signal": 0, "fair_value": 2822.1822, "relative_strength": -11.145314, "rate_of_change": 0.0268133915432341, "market_dynamics": -0.5696, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 3060.0, "close": 3070.0, "volume": 200200}, "trend_line": 3063.184798, "activity_lines": {"activity_5": 3064.022689, "activity_10": 3063.083021, "activity_20": 3095.15971, "activity_30": 3083.689242}, "trend_signal": 0, "fair_value": 2825.167747, "relative_strength": -16.606886, "rate_of_change": 0.005549107971863894, "market_dynamics": -0.689978, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2856.0, "close": 2888.0, "volume": 732000}, "trend_line": 3058.241414, "activity_lines": {"activity_5": 3009.777425, "activity_10": 3028.249729, "activity_20": 3075.214594, "activity_30": 3072.386997}, "trend_signal": 0, "fair_value": 2826.382569, "relative_strength": -22.895736, "rate_of_change": -0.16138053450863646, "market_dynamics": -0.679585, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2905.0, "high": 2915.0, "low": 2801.0, "close": 2818.0, "volume": 523500}, "trend_line": 3050.805811, "activity_lines": {"activity_5": 2939.8, "activity_10": 2985.86851, "activity_20": 3049.517662, "activity_30": 3056.88755}, "trend_signal": 0, "fair_value": 2827.780188, "relative_strength": -25.610144, "rate_of_change": -0.24313329111172324, "market_dynamics": -0.867267, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2818.0, "high": 2826.0, "low": 2772.0, "close": 2813.0, "volume": 345500}, "trend_line": 3045.481494, "activity_lines": {"activity_5": 2881.4, "activity_10": 2949.030273, "activity_20": 3023.965124, "activity_30": 3041.54524}, "trend_signal": 0, "fair_value": 2829.173212, "relative_strength": -24.800827, "rate_of_change": -0.17452166181153456, "market_dynamics": -1.030676, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2815.0, "high": 2848.0, "low": 2810.0, "close": 2838.0, "volume": 139100}, "trend_line": 3041.966773, "activity_lines": {"activity_5": 2849.466667, "activity_10": 2921.682946, "activity_20": 3001.693622, "activity_30": 3028.159337}, "trend_signal": 0, "fair_value": 2831.215233, "relative_strength": -27.311983, "rate_of_change": -0.11540772803658378, "market_dynamics": -1.178833, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2835.0, "high": 3025.0, "low": 2771.0, "close": 2999.0, "volume": 624500}, "trend_line": 3042.517033, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2928.188006, "activity_20": 2995.815423, "activity_30": 3025.387287}, "trend_signal": 0, "fair_value": 2831.658908, "relative_strength": -20.977522, "rate_of_change": 0.01808895497754933, "market_dynamics": -1.028332, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2886.0, "close": 3025.0, "volume": 607200}, "trend_line": 3042.469564, "activity_lines": {"activity_5": 2938.6, "activity_10": 2939.830207, "activity_20": 2993.008894, "activity_30": 3024.257156}, "trend_signal": 0, "fair_value": 2834.38345, "relative_strength": -22.104472, "rate_of_change": -0.0015601884717564344, "market_dynamics": -0.773781, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2915.0, "close": 2994.0, "volume": 474800}, "trend_line": 3042.365023, "activity_lines": {"activity_5": 2970.4, "activity_10": 2945.418182, "activity_20": 2987.721654, "activity_30": 3021.130088}, "trend_signal": 0, "fair_value": 2835.89336, "relative_strength": -25.767432, "rate_of_change": -0.0034360573803969814, "market_dynamics": -0.481107, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2944.0, "high": 2969.0, "low": 2927.0, "close": 2942.0, "volume": 51800}, "trend_line": 3041.503418, "activity_lines": {"activity_5": 2973.133333, "activity_10": 2941.963636, "activity_20": 2978.287278, "activity_30": 3014.654925}, "trend_signal": 0, "fair_value": 2837.289594, "relative_strength": -26.66109, "rate_of_change": -0.02832023749571138, "market_dynamics": -0.264963, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2935.0, "high": 2981.0, "low": 2916.0, "close": 2981.0, "volume": 296700}, "trend_line": 3042.429948, "activity_lines": {"activity_5": 2980.266667, "activity_10": 2948.2, "activity_20": 2973.852495, "activity_30": 3010.751479}, "trend_signal": 0, "fair_value": 2842.307563, "relative_strength": -24.41537, "rate_of_change": 0.030462895241769688, "market_dynamics": -0.251518, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2981.0, "high": 2993.0, "low": 2939.0, "close": 2972.0, "volume": 317000}, "trend_line": 3040.615812, "activity_lines": {"activity_5": 2974.866667, "activity_10": 2954.6, "activity_20": 2969.869363, "activity_30": 3006.207611}, "trend_signal": 0, "fair_value": 2846.861476, "relative_strength": -29.528708, "rate_of_change": -0.05962786427317808, "market_dynamics": -0.256326, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2973.0, "high": 3010.0, "low": 2873.0, "close": 2894.0, "volume": 446000}, "trend_line": 3034.411857, "activity_lines": {"activity_5": 2945.266667, "activity_10": 2948.6, "activity_20": 2959.460643, "activity_30": 2996.748526}, "trend_signal": 0, "fair_value": 2849.767682, "relative_strength": -28.893891, "rate_of_change": -0.2040361355589751, "market_dynamics": -0.259988, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2898.0, "high": 3145.0, "low": 2896.0, "close": 3095.0, "volume": 526100}, "trend_line": 3039.301099, "activity_lines": {"activity_5": 2991.4, "activity_10": 2979.036364, "activity_20": 2969.522705, "activity_30": 3000.657439}, "trend_signal": 0, "fair_value": 2854.330275, "relative_strength": -23.767157, "rate_of_change": 0.16112651249766521, "market_dynamics": 0.09495, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 3080.0, "close": 3095.0, "volume": 209500}, "trend_line": 3042.400513, "activity_lines": {"activity_5": 3030.8, "activity_10": 3004.436364, "activity_20": 2979.955548, "activity_30": 3004.250916}, "trend_signal": 0, "fair_value": 2859.052119, "relative_strength": -21.813791, "rate_of_change": 0.10197785277082387, "market_dynamics": 0.234935, "expectation": {"probability": 54.0687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff7b554-5571-4dfc-9b0e-c8c72c169a2e/", "share_image": "https://sharemaestro.com/terminal/3ff7b554-5571-4dfc-9b0e-c8c72c169a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}