{"ticker": {"uuid": "3ff7b554-5571-4dfc-9b0e-c8c72c169a2e", "symbol": "6419", "name": "Mars Group Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6419 fell 0.27%, moving from 3,002.02 to 2,994.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,994.00"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2915.0, "close": 2994.0, "volume": 474800}, "trend_line": 3042.365023, "activity_lines": {"activity_5": 2970.4, "activity_10": 2945.418182, "activity_20": 2987.721654, "activity_30": 3021.130088}, "trend_signal": 0, "fair_value": 2835.893372, "relative_strength": -25.767432, "rate_of_change": -0.0034360573803969814, "market_dynamics": -0.474072, "expectation": {"probability": 55.4932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2818.420317, "high": 2844.120198, "low": 2664.221237, "close": 2724.187744, "volume": 624000}, "trend_line": 2261.429155, "activity_lines": {"activity_5": 2722.245834, "activity_10": 2685.684495, "activity_20": 2585.125224, "activity_30": 2449.006974}, "trend_signal": 1, "fair_value": 1501.723997, "relative_strength": 24.501182, "rate_of_change": 1.5342345668906996, "market_dynamics": 0.430392, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2397.798913, "high": 2399.512238, "low": 2163.073563, "close": 2198.196777, "volume": 3287700}, "trend_line": 2279.196224, "activity_lines": {"activity_5": 2552.855094, "activity_10": 2602.30787, "activity_20": 2561.002257, "activity_30": 2444.927466}, "trend_signal": 1, "fair_value": 1507.975716, "relative_strength": -4.144478, "rate_of_change": 0.7856566702837964, "market_dynamics": -0.154576, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2202.479819, "high": 2353.252414, "low": 2187.916553, "close": 2261.589355, "volume": 1369000}, "trend_line": 2295.549044, "activity_lines": {"activity_5": 2426.011784, "activity_10": 2536.625133, "activity_20": 2541.53146, "activity_30": 2443.791539}, "trend_signal": 1, "fair_value": 1514.388819, "relative_strength": 0.917668, "rate_of_change": 0.7174818836484729, "market_dynamics": -0.441172, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2253.879601, "high": 2482.608802, "low": 2238.459351, "close": 2440.632324, "volume": 1173300}, "trend_line": 2318.914054, "activity_lines": {"activity_5": 2403.395931, "activity_10": 2509.725945, "activity_20": 2538.304099, "activity_30": 2453.15175}, "trend_signal": 1, "fair_value": 1521.944736, "relative_strength": 6.928833, "rate_of_change": 1.0178397216591983, "market_dynamics": -0.727359, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2407.222145, "high": 2523.72864, "low": 2361.819029, "close": 2383.235596, "volume": 1072700}, "trend_line": 2334.919633, "activity_lines": {"activity_5": 2372.270443, "activity_10": 2477.07927, "activity_20": 2528.106737, "activity_30": 2457.301527}, "trend_signal": 1, "fair_value": 1529.411997, "relative_strength": 6.302222, "rate_of_change": 0.6902187242511802, "market_dynamics": -0.924551, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2365.245803, "high": 2417.50223, "low": 2296.712767, "close": 2358.392578, "volume": 732000}, "trend_line": 2346.259375, "activity_lines": {"activity_5": 2357.878516, "activity_10": 2443.856334, "activity_20": 2514.268702, "activity_30": 2458.815911}, "trend_signal": 1, "fair_value": 1536.249652, "relative_strength": 4.540629, "rate_of_change": 0.48565877127986423, "market_dynamics": -0.991527, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2358.392295, "high": 2467.188453, "low": 2343.829262, "close": 2403.795654, "volume": 807600}, "trend_line": 2360.890328, "activity_lines": {"activity_5": 2383.007292, "activity_10": 2423.20297, "activity_20": 2503.380713, "activity_30": 2462.527929}, "trend_signal": 1, "fair_value": 1543.559636, "relative_strength": 6.104416, "rate_of_change": 0.6235863415569671, "market_dynamics": -0.963985, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2397.799015, "high": 2525.441738, "low": 2336.119433, "close": 2498.028809, "volume": 1224100}, "trend_line": 2375.558321, "activity_lines": {"activity_5": 2425.840527, "activity_10": 2421.785627, "activity_20": 2500.421265, "activity_30": 2471.375573}, "trend_signal": 1, "fair_value": 1552.301702, "relative_strength": 7.917736, "rate_of_change": 0.6212907404481528, "market_dynamics": -0.907146, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2535.721685, "high": 3096.8359, "low": 2492.888577, "close": 2521.158447, "volume": 4067800}, "trend_line": 2396.584611, "activity_lines": {"activity_5": 2460.621012, "activity_10": 2432.42381, "activity_20": 2499.06077, "activity_30": 2480.769129}, "trend_signal": 1, "fair_value": 1560.868667, "relative_strength": 9.890426, "rate_of_change": 0.8851093999304194, "market_dynamics": -0.692411, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2542.575386, "high": 2587.121307, "low": 2222.183257, "close": 2242.743164, "volume": 1898500}, "trend_line": 2409.318042, "activity_lines": {"activity_5": 2397.227995, "activity_10": 2393.873997, "activity_20": 2470.97846, "activity_30": 2470.843875}, "trend_signal": 0, "fair_value": 1567.200159, "relative_strength": -3.677956, "rate_of_change": 0.5313157291236422, "market_dynamics": -0.661406, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2280.436206, "high": 2435.492087, "low": 2193.913269, "close": 2344.686035, "volume": 1815500}, "trend_line": 2422.74058, "activity_lines": {"activity_5": 2377.182096, "activity_10": 2383.235813, "activity_20": 2453.881925, "activity_30": 2466.674068}, "trend_signal": 0, "fair_value": 1574.136135, "relative_strength": 3.178747, "rate_of_change": 0.5571094295570074, "market_dynamics": -0.599301, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2317.272788, "high": 2411.50573, "low": 2298.425886, "close": 2309.5625, "volume": 716800}, "trend_line": 2436.149292, "activity_lines": {"activity_5": 2346.342122, "activity_10": 2373.111563, "activity_20": 2434.696731, "activity_30": 2459.372256}, "trend_signal": 0, "fair_value": 1580.846961, "relative_strength": 0.359399, "rate_of_change": 0.553452239612048, "market_dynamics": -0.757709, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2347.255894, "high": 2493.745378, "low": 2328.409233, "close": 2462.905518, "volume": 989200}, "trend_line": 2448.517765, "activity_lines": {"activity_5": 2372.898698, "activity_10": 2388.843031, "activity_20": 2431.200739, "activity_30": 2461.098464}, "trend_signal": 0, "fair_value": 1588.526054, "relative_strength": 2.716967, "rate_of_change": 0.5077058717467138, "market_dynamics": -0.882924, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2482.608538, "high": 2550.284896, "low": 2449.198692, "close": 2469.758545, "volume": 669600}, "trend_line": 2460.01416, "activity_lines": {"activity_5": 2404.081169, "activity_10": 2402.16021, "activity_20": 2429.030509, "activity_30": 2462.468837}, "trend_signal": 0, "fair_value": 1596.0237, "relative_strength": 2.548104, "rate_of_change": 0.469524671796699, "market_dynamics": -0.838027, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2474.89872, "high": 2595.687936, "low": 2389.232471, "close": 2448.342285, "volume": 1969500}, "trend_line": 2471.10708, "activity_lines": {"activity_5": 2431.551546, "activity_10": 2411.053955, "activity_20": 2425.909823, "activity_30": 2461.715813}, "trend_signal": 0, "fair_value": 1602.889206, "relative_strength": -1.749949, "rate_of_change": 0.4509291117251149, "market_dynamics": -0.760714, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2457.765319, "high": 2629.954651, "low": 2412.362196, "close": 2537.434814, "volume": 1262200}, "trend_line": 2486.693555, "activity_lines": {"activity_5": 2475.012825, "activity_10": 2434.962584, "activity_20": 2431.996182, "activity_30": 2465.995022}, "trend_signal": 0, "fair_value": 1610.600193, "relative_strength": 4.623705, "rate_of_change": 0.6307486683255995, "market_dynamics": -0.368653, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2539.148407, "high": 2577.253873, "low": 2417.21354, "close": 2439.076904, "volume": 888700}, "trend_line": 2495.191911, "activity_lines": {"activity_5": 2472.838216, "activity_10": 2437.732644, "activity_20": 2428.992519, "activity_30": 2462.92298}, "trend_signal": 0, "fair_value": 1617.651422, "relative_strength": 1.666721, "rate_of_change": 0.34175324832094395, "market_dynamics": -0.23829, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2441.70102, "high": 2459.191715, "low": 2285.159286, "close": 2364.742188, "volume": 1045700}, "trend_line": 2494.976107, "activity_lines": {"activity_5": 2437.251074, "activity_10": 2426.345823, "activity_20": 2419.292065, "activity_30": 2454.506868}, "trend_signal": 0, "fair_value": 1624.495954, "relative_strength": 0.693806, "rate_of_change": -0.008648793667876499, "market_dynamics": -0.157064, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2379.608802, "high": 2422.461, "low": 2256.299469, "close": 2259.797607, "volume": 620000}, "trend_line": 2487.7066, "activity_lines": {"activity_5": 2373.226627, "activity_10": 2398.301562, "activity_20": 2402.287577, "activity_30": 2439.334062}, "trend_signal": 0, "fair_value": 1630.892604, "relative_strength": -8.11285, "rate_of_change": -0.2913657962336541, "market_dynamics": -0.271544, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2238.808841, "high": 2295.653764, "low": 2149.606391, "close": 2207.325684, "volume": 742700}, "trend_line": 2477.5875, "activity_lines": {"activity_5": 2305.708936, "activity_10": 2365.468968, "activity_20": 2381.905637, "activity_30": 2421.244971}, "trend_signal": 0, "fair_value": 1637.037835, "relative_strength": -7.566286, "rate_of_change": -0.4067642060361897, "market_dynamics": -0.593273, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2227.440239, "high": 2318.391472, "low": 2118.123049, "close": 2314.018799, "volume": 879700}, "trend_line": 2467.77019, "activity_lines": {"activity_5": 2289.823389, "activity_10": 2352.679075, "activity_20": 2374.309368, "activity_30": 2410.692151}, "trend_signal": 0, "fair_value": 1643.866996, "relative_strength": -2.739158, "rate_of_change": -0.3962447340406709, "market_dynamics": -0.741105, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2293.904495, "high": 2321.015115, "low": 2153.978985, "close": 2185.462402, "volume": 1717900}, "trend_line": 2456.037777, "activity_lines": {"activity_5": 2245.980111, "activity_10": 2317.072878, "activity_20": 2356.422818, "activity_30": 2392.478746}, "trend_signal": 0, "fair_value": 1649.622255, "relative_strength": -11.136959, "rate_of_change": -0.47542567162626187, "market_dynamics": -0.890885, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2197.705625, "high": 2256.299448, "low": 2056.03127, "close": 2139.986572, "volume": 1078500}, "trend_line": 2440.562166, "activity_lines": {"activity_5": 2203.885856, "activity_10": 2275.454714, "activity_20": 2334.265876, "activity_30": 2372.088345}, "trend_signal": 0, "fair_value": 1655.245888, "relative_strength": -14.756903, "rate_of_change": -0.6301047624317484, "market_dynamics": -0.98228, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2107.628426, "high": 2127.742722, "low": 2024.547848, "close": 2077.02002, "volume": 1107100}, "trend_line": 2419.846574, "activity_lines": {"activity_5": 2155.786458, "activity_10": 2228.25934, "activity_20": 2306.691181, "activity_30": 2348.634013}, "trend_signal": 0, "fair_value": 1660.385947, "relative_strength": -19.813799, "rate_of_change": -0.8488041111426462, "market_dynamics": -0.985547, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2074.396762, "high": 2118.997916, "low": 2039.415044, "close": 2096.26001, "volume": 505300}, "trend_line": 2403.056193, "activity_lines": {"activity_5": 2126.285563, "activity_10": 2191.702845, "activity_20": 2282.680353, "activity_30": 2327.757461}, "trend_signal": 0, "fair_value": 1665.774251, "relative_strength": -19.162522, "rate_of_change": -0.6938613869327176, "market_dynamics": -1.150319, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2096.259514, "high": 2101.506722, "low": 2047.285767, "close": 2056.031006, "volume": 639800}, "trend_line": 2385.067619, "activity_lines": {"activity_5": 2090.779378, "activity_10": 2154.233483, "activity_20": 2256.204741, "activity_30": 2305.368739}, "trend_signal": 0, "fair_value": 1670.96963, "relative_strength": -20.231278, "rate_of_change": -0.7485706764743961, "market_dynamics": -1.233401, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.030952, "high": 2091.012338, "low": 2007.931793, "close": 2011.429932, "volume": 573400}, "trend_line": 2368.133773, "activity_lines": {"activity_5": 2057.605355, "activity_10": 2117.407631, "activity_20": 2226.921225, "activity_30": 2281.263082}, "trend_signal": 0, "fair_value": 1675.859118, "relative_strength": -19.12753, "rate_of_change": -0.7099943777317244, "market_dynamics": -1.31156, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2026.296963, "high": 2085.76535, "low": 2014.927887, "close": 2056.031006, "volume": 605700}, "trend_line": 2339.008594, "activity_lines": {"activity_5": 2050.900521, "activity_10": 2096.466464, "activity_20": 2203.753839, "activity_30": 2261.127419}, "trend_signal": 0, "fair_value": 1681.34429, "relative_strength": -18.773489, "rate_of_change": -1.2298789592069264, "market_dynamics": -1.419206, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.643333, "high": 2209.949362, "low": 2053.407676, "close": 2176.717041, "volume": 848400}, "trend_line": 2324.900114, "activity_lines": {"activity_5": 2090.021403, "activity_10": 2103.081144, "activity_20": 2194.185112, "activity_30": 2250.656997}, "trend_signal": 0, "fair_value": 1687.393239, "relative_strength": -14.32131, "rate_of_change": -0.6031820505572658, "market_dynamics": -1.284797, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2195.082136, "high": 2212.57283, "low": 2144.359031, "close": 2160.100586, "volume": 517100}, "trend_line": 2304.954997, "activity_lines": {"activity_5": 2116.956999, "activity_10": 2108.185205, "activity_20": 2184.674063, "activity_30": 2240.024769}, "trend_signal": 0, "fair_value": 1693.475573, "relative_strength": -15.42116, "rate_of_change": -0.8578913511120507, "market_dynamics": -1.241018, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2186.337001, "high": 2293.030033, "low": 2162.724562, "close": 2265.044922, "volume": 269100}, "trend_line": 2289.650236, "activity_lines": {"activity_5": 2174.618001, "activity_10": 2133.228693, "activity_20": 2185.551249, "activity_30": 2237.449925}, "trend_signal": 0, "fair_value": 1700.215638, "relative_strength": -10.971224, "rate_of_change": -0.6639939183159624, "market_dynamics": -0.920605, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2321.890069, "high": 2373.487054, "low": 2302.650302, "close": 2342.878906, "volume": 633500}, "trend_line": 2294.472974, "activity_lines": {"activity_5": 2244.289404, "activity_10": 2173.314249, "activity_20": 2194.220438, "activity_30": 2240.884033}, "trend_signal": 0, "fair_value": 1707.479622, "relative_strength": -13.488054, "rate_of_change": 0.2106320836332246, "market_dynamics": -0.401313, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2375.23642, "high": 2393.601837, "low": 2293.030287, "close": 2301.775635, "volume": 549200}, "trend_line": 2295.812516, "activity_lines": {"activity_5": 2278.163119, "activity_10": 2203.064364, "activity_20": 2198.816381, "activity_30": 2241.355173}, "trend_signal": 0, "fair_value": 1714.650003, "relative_strength": -15.724015, "rate_of_change": 0.05838124986344533, "market_dynamics": -0.059337, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2316.642618, "high": 2426.833821, "low": 2312.269944, "close": 2348.125732, "volume": 680000}, "trend_line": 2292.728963, "activity_lines": {"activity_5": 2311.10389, "activity_10": 2238.300151, "activity_20": 2208.593903, "activity_30": 2244.730219}, "trend_signal": 0, "fair_value": 1722.097513, "relative_strength": -13.429572, "rate_of_change": -0.13431205634214505, "market_dynamics": 0.43481, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2375.236143, "high": 2452.195313, "low": 2265.919503, "close": 2365.616211, "volume": 1487200}, "trend_line": 2292.14165, "activity_lines": {"activity_5": 2338.447575, "activity_10": 2271.78683, "activity_20": 2220.61639, "activity_30": 2249.432622}, "trend_signal": 0, "fair_value": 1729.437299, "relative_strength": -13.533633, "rate_of_change": -0.0256163292512127, "market_dynamics": 0.803155, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2366.491027, "high": 2432.955668, "low": 2330.634825, "close": 2410.217529, "volume": 716400}, "trend_line": 2293.869149, "activity_lines": {"activity_5": 2366.957324, "activity_10": 2308.485454, "activity_20": 2237.280555, "activity_30": 2257.050421}, "trend_signal": 0, "fair_value": 1736.813169, "relative_strength": -13.416428, "rate_of_change": 0.07536615374534465, "market_dynamics": 0.887075, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2427.708292, "high": 2430.331896, "low": 2353.372846, "close": 2379.608887, "volume": 419200}, "trend_line": 2293.062923, "activity_lines": {"activity_5": 2375.586019, "activity_10": 2333.179115, "activity_20": 2251.635407, "activity_30": 2262.582017}, "trend_signal": 0, "fair_value": 1744.107747, "relative_strength": -17.731242, "rate_of_change": -0.035146991725819296, "market_dynamics": 0.917343, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2389.228797, "high": 2605.23877, "low": 2371.738103, "close": 2605.23877, "volume": 927400}, "trend_line": 2296.636589, "activity_lines": {"activity_5": 2456.976009, "activity_10": 2392.202228, "activity_20": 2287.762001, "activity_30": 2282.722394}, "trend_signal": 0, "fair_value": 1752.938606, "relative_strength": -11.139989, "rate_of_change": 0.15584683543375363, "market_dynamics": 1.065884, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2597.368415, "high": 2759.15688, "low": 2560.637953, "close": 2697.939453, "volume": 1020500}, "trend_line": 2302.529289, "activity_lines": {"activity_5": 2549.035352, "activity_10": 2458.094416, "activity_20": 2331.57201, "activity_30": 2308.612901}, "trend_signal": 1, "fair_value": 1762.003957, "relative_strength": -9.604759, "rate_of_change": 0.25657955761149276, "market_dynamics": 1.13574, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2702.31234, "high": 2881.592138, "low": 2689.194318, "close": 2850.983154, "volume": 831500}, "trend_line": 2322.803955, "activity_lines": {"activity_5": 2668.788346, "activity_10": 2542.33596, "activity_20": 2387.871219, "activity_30": 2343.997022}, "trend_signal": 1, "fair_value": 1771.890472, "relative_strength": -3.635191, "rate_of_change": 0.8805388968061807, "market_dynamics": 1.262782, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2833.492842, "high": 2846.610633, "low": 2667.331008, "close": 2759.157227, "volume": 857400}, "trend_line": 2336.619662, "activity_lines": {"activity_5": 2725.574902, "activity_10": 2597.320379, "activity_20": 2432.360067, "activity_30": 2372.148846}, "trend_signal": 1, "fair_value": 1780.49885, "relative_strength": -3.894371, "rate_of_change": 0.5947857532384907, "market_dynamics": 1.453333, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2746.039018, "high": 2912.200511, "low": 2746.039018, "close": 2881.591797, "volume": 568600}, "trend_line": 2355.687305, "activity_lines": {"activity_5": 2799.910335, "activity_10": 2665.581769, "activity_20": 2486.389643, "activity_30": 2407.308338}, "trend_signal": 1, "fair_value": 1790.156878, "relative_strength": -4.457544, "rate_of_change": 0.8160353740958918, "market_dynamics": 1.440052, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2885.964367, "high": 2998.602065, "low": 2802.883773, "close": 2931.167236, "volume": 662000}, "trend_line": 2371.296029, "activity_lines": {"activity_5": 2857.305387, "activity_10": 2733.062096, "activity_20": 2541.825787, "activity_30": 2444.436076}, "trend_signal": 1, "fair_value": 1800.615907, "relative_strength": -1.037653, "rate_of_change": 0.6625974494522381, "market_dynamics": 1.423126, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2944.654064, "high": 2949.149719, "low": 2719.870993, "close": 2773.818848, "volume": 557500}, "trend_line": 2381.431372, "activity_lines": {"activity_5": 2840.522412, "activity_10": 2760.490141, "activity_20": 2578.508844, "activity_30": 2470.40529}, "trend_signal": 1, "fair_value": 1810.045902, "relative_strength": -2.503499, "rate_of_change": 0.42741787090471783, "market_dynamics": 1.299243, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2809.784519, "high": 2890.706107, "low": 2778.314597, "close": 2778.314941, "volume": 354700}, "trend_line": 2392.430461, "activity_lines": {"activity_5": 2820.179508, "activity_10": 2780.995783, "activity_20": 2612.30201, "activity_30": 2496.010681}, "trend_signal": 1, "fair_value": 1819.474127, "relative_strength": -3.119778, "rate_of_change": 0.4618688209672209, "market_dynamics": 1.104364, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2773.819029, "high": 2890.706055, "low": 2637.151298, "close": 2787.305908, "volume": 1209700}, "trend_line": 2400.759497, "activity_lines": {"activity_5": 2807.678141, "activity_10": 2795.632533, "activity_20": 2643.703578, "activity_30": 2521.486517}, "trend_signal": 1, "fair_value": 1829.169013, "relative_strength": 4.163481, "rate_of_change": 0.3481411951475771, "market_dynamics": 1.065079, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2823.271422, "high": 2958.140925, "low": 2809.784457, "close": 2881.714844, "volume": 465900}, "trend_line": 2415.514095, "activity_lines": {"activity_5": 2824.76984, "activity_10": 2820.578391, "activity_20": 2680.614212, "activity_30": 2552.515894}, "trend_signal": 1, "fair_value": 1839.606737, "relative_strength": 5.629744, "rate_of_change": 0.6145804283368409, "market_dynamics": 0.900104, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2895.201851, "high": 2958.140874, "low": 2863.732224, "close": 2913.184326, "volume": 213600}, "trend_line": 2433.7955, "activity_lines": {"activity_5": 2852.343164, "activity_10": 2842.116775, "activity_20": 2716.377726, "activity_30": 2584.623651}, "trend_signal": 1, "fair_value": 1850.149323, "relative_strength": 6.306567, "rate_of_change": 0.7568328844713356, "market_dynamics": 0.825675, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2913.184429, "high": 2917.680084, "low": 2697.393107, "close": 2769.323486, "volume": 546100}, "trend_line": 2450.779696, "activity_lines": {"activity_5": 2833.161735, "activity_10": 2831.899631, "activity_20": 2734.358525, "activity_30": 2606.270618}, "trend_signal": 1, "fair_value": 1859.902279, "relative_strength": 1.436977, "rate_of_change": 0.6978481141903616, "market_dynamics": 0.691499, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2769.323425, "high": 3110.993185, "low": 2769.323425, "close": 3030.071533, "volume": 1363400}, "trend_line": 2478.204557, "activity_lines": {"activity_5": 2901.196012, "activity_10": 2867.793333, "activity_20": 2774.350536, "activity_30": 2643.644284}, "trend_signal": 1, "fair_value": 1871.362382, "relative_strength": 9.892803, "rate_of_change": 1.119025959157447, "market_dynamics": 0.677213, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3034.567083, "high": 3173.93248, "low": 3007.593401, "close": 3070.532471, "volume": 784600}, "trend_line": 2503.42168, "activity_lines": {"activity_5": 2965.933496, "activity_10": 2907.787416, "activity_20": 2814.053251, "activity_30": 2681.858989}, "trend_signal": 1, "fair_value": 1882.775958, "relative_strength": 11.907896, "rate_of_change": 1.0175561548690955, "market_dynamics": 0.669265, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3075.027832, "high": 3124.480228, "low": 2949.149655, "close": 3043.558594, "volume": 629300}, "trend_line": 2532.024886, "activity_lines": {"activity_5": 3002.797917, "activity_10": 2937.215789, "activity_20": 2847.35137, "activity_30": 2716.706531}, "trend_signal": 1, "fair_value": 1893.96564, "relative_strength": 11.635523, "rate_of_change": 1.1425644440372598, "market_dynamics": 0.592384, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3061.541156, "high": 3461.654546, "low": 3039.06288, "close": 3380.732666, "volume": 1380700}, "trend_line": 2573.383089, "activity_lines": {"activity_5": 3141.264111, "activity_10": 3025.003689, "activity_20": 2909.424735, "activity_30": 2771.461872}, "trend_signal": 1, "fair_value": 1907.352383, "relative_strength": 23.275291, "rate_of_change": 1.633404285584884, "market_dynamics": 0.884743, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3398.715332, "high": 3502.115494, "low": 3340.271918, "close": 3457.158936, "volume": 441000}, "trend_line": 2619.38772, "activity_lines": {"activity_5": 3274.03584, "activity_10": 3118.513357, "activity_20": 2973.638902, "activity_30": 2828.479669}, "trend_signal": 1, "fair_value": 1921.147467, "relative_strength": 24.830172, "rate_of_change": 1.7877101624180387, "market_dynamics": 0.820671, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3430.184577, "high": 3430.184577, "low": 3281.828118, "close": 3322.289063, "volume": 605100}, "trend_line": 2660.255355, "activity_lines": {"activity_5": 3315.995248, "activity_10": 3175.076865, "activity_20": 3019.727209, "activity_30": 2873.828142}, "trend_signal": 1, "fair_value": 1934.200358, "relative_strength": 20.085111, "rate_of_change": 1.5601980068838226, "market_dynamics": 0.862526, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3322.289108, "high": 3484.132717, "low": 3308.802143, "close": 3425.689209, "volume": 505400}, "trend_line": 2705.910628, "activity_lines": {"activity_5": 3372.940202, "activity_10": 3240.54996, "activity_20": 3071.107564, "activity_30": 2923.210972}, "trend_signal": 1, "fair_value": 1947.768221, "relative_strength": 20.316406, "rate_of_change": 1.716198894748595, "market_dynamics": 0.994032, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3452.663275, "high": 3560.55885, "low": 3434.680654, "close": 3493.124023, "volume": 664500}, "trend_line": 2755.300431, "activity_lines": {"activity_5": 3428.686312, "activity_10": 3306.676962, "activity_20": 3124.074702, "activity_30": 2973.998933}, "trend_signal": 1, "fair_value": 1961.977386, "relative_strength": 18.325444, "rate_of_change": 1.8252562552853104, "market_dynamics": 0.93113, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3502.115144, "high": 3515.602109, "low": 3349.262792, "close": 3425.689209, "volume": 524600}, "trend_line": 2800.955705, "activity_lines": {"activity_5": 3431.983122, "activity_10": 3349.426558, "activity_20": 3165.317025, "activity_30": 3017.249822}, "trend_signal": 1, "fair_value": 1975.586037, "relative_strength": 14.939861, "rate_of_change": 1.6569980349993902, "market_dynamics": 1.013673, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3425.689263, "high": 3443.671884, "low": 3317.793498, "close": 3358.254395, "volume": 312000}, "trend_line": 2840.340283, "activity_lines": {"activity_5": 3409.804557, "activity_10": 3370.597008, "activity_20": 3196.230077, "activity_30": 3053.204576}, "trend_signal": 1, "fair_value": 1988.869475, "relative_strength": 15.557532, "rate_of_change": 1.406112132715792, "market_dynamics": 0.948122, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3358.254158, "high": 3367.245468, "low": 3142.462786, "close": 3196.410645, "volume": 920900}, "trend_line": 2874.883952, "activity_lines": {"activity_5": 3340.271712, "activity_10": 3351.633487, "activity_20": 3208.585082, "activity_30": 3076.176857}, "trend_signal": 1, "fair_value": 2001.028783, "relative_strength": 16.719632, "rate_of_change": 1.2161806529573533, "market_dynamics": 0.747089, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3209.897552, "high": 3484.1327, "low": 2998.601997, "close": 3025.575928, "volume": 1725800}, "trend_line": 2900.234985, "activity_lines": {"activity_5": 3222.185856, "activity_10": 3298.584761, "activity_20": 3203.025221, "activity_30": 3085.89892}, "trend_signal": 1, "fair_value": 2011.731022, "relative_strength": 15.707495, "rate_of_change": 0.881810654734905, "market_dynamics": 0.369859, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2845.749819, "high": 3146.958503, "low": 2618.26966, "close": 3102.001953, "volume": 1244700}, "trend_line": 2925.539087, "activity_lines": {"activity_5": 3156.249561, "activity_10": 3260.249068, "activity_20": 3203.475369, "activity_30": 3098.916144}, "trend_signal": 1, "fair_value": 2022.836502, "relative_strength": 21.003543, "rate_of_change": 0.8724845445583803, "market_dynamics": -0.092595, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3133.471485, "high": 3178.428078, "low": 3075.028117, "close": 3169.436768, "volume": 404400}, "trend_line": 2954.461125, "activity_lines": {"activity_5": 3138.866341, "activity_10": 3233.111643, "activity_20": 3209.298307, "activity_30": 3114.651478}, "trend_signal": 1, "fair_value": 2034.792311, "relative_strength": 13.507183, "rate_of_change": 0.9886054207417159, "market_dynamics": -0.490864, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3169.436771, "high": 3205.402004, "low": 3128.975536, "close": 3191.915039, "volume": 538700}, "trend_line": 2982.587435, "activity_lines": {"activity_5": 3146.059375, "activity_10": 3213.902921, "activity_20": 3216.127417, "activity_30": 3129.971085}, "trend_signal": 1, "fair_value": 2046.713773, "relative_strength": 13.11202, "rate_of_change": 0.951994587507057, "market_dynamics": -0.761858, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3173.932229, "high": 3331.280518, "low": 3102.001754, "close": 3331.280518, "volume": 629400}, "trend_line": 3014.776245, "activity_lines": {"activity_5": 3210.796859, "activity_10": 3224.855993, "activity_20": 3234.238495, "activity_30": 3152.467413}, "trend_signal": 1, "fair_value": 2059.370559, "relative_strength": 16.851753, "rate_of_change": 1.0792243547421805, "market_dynamics": -0.808195, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3353.758601, "high": 3353.758601, "low": 3173.932457, "close": 3223.384521, "volume": 687500}, "trend_line": 3041.881812, "activity_lines": {"activity_5": 3230.577686, "activity_10": 3216.02813, "activity_20": 3239.440595, "activity_30": 3165.926012}, "trend_signal": 1, "fair_value": 2071.243936, "relative_strength": 19.676912, "rate_of_change": 0.8990905061347285, "market_dynamics": -0.856562, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3164.941057, "high": 3268.341217, "low": 3043.558536, "close": 3093.010742, "volume": 748700}, "trend_line": 3065.661873, "activity_lines": {"activity_5": 3193.713346, "activity_10": 3187.17421, "activity_20": 3230.149579, "activity_30": 3169.224652}, "trend_signal": 1, "fair_value": 2082.14903, "relative_strength": 13.897612, "rate_of_change": 0.7817549290110267, "market_dynamics": -0.864905, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3110.993408, "high": 3160.445415, "low": 3043.55858, "close": 3128.97583, "volume": 583500}, "trend_line": 3083.119775, "activity_lines": {"activity_5": 3169.436784, "activity_10": 3172.134184, "activity_20": 3223.277639, "activity_30": 3173.309424}, "trend_signal": 1, "fair_value": 2093.417222, "relative_strength": 11.599504, "rate_of_change": 0.5694659986398345, "market_dynamics": -0.877789, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3155.949813, "high": 3172.032795, "low": 3043.558487, "close": 3158.059082, "volume": 1088900}, "trend_line": 3098.457096, "activity_lines": {"activity_5": 3157.552034, "activity_10": 3167.776811, "activity_20": 3218.147954, "activity_30": 3178.144218}, "trend_signal": 1, "fair_value": 2105.177952, "relative_strength": 6.606854, "rate_of_change": 0.49746108225717484, "market_dynamics": -0.878746, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3050.927221, "high": 3158.059082, "low": 3009.006084, "close": 3120.795898, "volume": 681000}, "trend_line": 3107.450855, "activity_lines": {"activity_5": 3135.503288, "activity_10": 3160.284228, "activity_20": 3207.618272, "activity_30": 3179.585431}, "trend_signal": 1, "fair_value": 2116.767474, "relative_strength": 8.478847, "rate_of_change": 0.29026572650015336, "market_dynamics": -0.923157, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3139.427461, "high": 3139.427461, "low": 2981.058703, "close": 2990.374512, "volume": 834200}, "trend_line": 3115.158097, "activity_lines": {"activity_5": 3084.013053, "activity_10": 3130.45348, "activity_20": 3184.235485, "activity_30": 3172.032118}, "trend_signal": 0, "fair_value": 2127.370033, "relative_strength": 1.25337, "rate_of_change": 0.24802458219407467, "market_dynamics": -0.971816, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2990.374408, "high": 3055.585175, "low": 2985.716528, "close": 3032.295654, "volume": 454200}, "trend_line": 3120.181559, "activity_lines": {"activity_5": 3062.030534, "activity_10": 3108.884783, "activity_20": 3165.226893, "activity_30": 3166.686154}, "trend_signal": 0, "fair_value": 2138.3402, "relative_strength": 4.123828, "rate_of_change": 0.16125865344805032, "market_dynamics": -1.0608, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3060.242969, "high": 3083.532489, "low": 2878.584801, "close": 2906.532227, "volume": 610800}, "trend_line": 3119.360392, "activity_lines": {"activity_5": 3002.174544, "activity_10": 3065.717396, "activity_20": 3134.294464, "activity_30": 3152.902326}, "trend_signal": 0, "fair_value": 2148.363673, "relative_strength": 2.563613, "rate_of_change": -0.02631792363593222, "market_dynamics": -1.249694, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2911.190081, "high": 2990.374451, "low": 2878.584752, "close": 2929.821777, "volume": 1033000}, "trend_line": 3124.56049, "activity_lines": {"activity_5": 2964.911312, "activity_10": 3031.564555, "activity_20": 3107.838185, "activity_30": 3140.674029}, "trend_signal": 0, "fair_value": 2158.614504, "relative_strength": 2.778638, "rate_of_change": 0.16670398243614673, "market_dynamics": -1.262564, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2953.111229, "high": 3032.295787, "low": 2943.795421, "close": 2957.769043, "volume": 524400}, "trend_line": 3130.542293, "activity_lines": {"activity_5": 2952.179655, "activity_10": 3007.258367, "activity_20": 3086.554679, "activity_30": 3129.91329}, "trend_signal": 0, "fair_value": 2168.961212, "relative_strength": -0.275935, "rate_of_change": 0.19144462138417834, "market_dynamics": -1.238072, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2953.111328, "high": 3069.558833, "low": 2934.479711, "close": 2999.690186, "volume": 703900}, "trend_line": 3137.621769, "activity_lines": {"activity_5": 2964.290169, "activity_10": 2997.365323, "activity_20": 3070.999473, "activity_30": 3121.471219}, "trend_signal": 0, "fair_value": 2179.732779, "relative_strength": 2.965451, "rate_of_change": 0.22614216124247347, "market_dynamics": -1.106102, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3004.348175, "high": 3092.848409, "low": 2981.058654, "close": 3078.874512, "volume": 391100}, "trend_line": 3144.193758, "activity_lines": {"activity_5": 3002.174414, "activity_10": 3005.936599, "activity_20": 3065.014199, "activity_30": 3117.681073}, "trend_signal": 0, "fair_value": 2191.069187, "relative_strength": 6.184931, "rate_of_change": 0.20945765563370017, "market_dynamics": -0.959762, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3088.19059, "high": 3088.19059, "low": 2971.742761, "close": 3013.664063, "volume": 389500}, "trend_line": 3147.543083, "activity_lines": {"activity_5": 3015.216586, "activity_10": 3002.908452, "activity_20": 3054.791022, "activity_30": 3109.259802}, "trend_signal": 0, "fair_value": 2201.857469, "relative_strength": 3.684752, "rate_of_change": 0.10652412852987209, "market_dynamics": -0.951389, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3013.663928, "high": 3041.611353, "low": 2953.111248, "close": 2981.058838, "volume": 413200}, "trend_line": 3154.600928, "activity_lines": {"activity_5": 3010.248226, "activity_10": 2996.04866, "activity_20": 3043.424609, "activity_30": 3098.518883}, "trend_signal": 0, "fair_value": 2212.384698, "relative_strength": -0.107668, "rate_of_change": 0.2242334676249391, "market_dynamics": -1.003881, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2990.374408, "high": 3032.295544, "low": 2911.190349, "close": 2929.821777, "volume": 616500}, "trend_line": 3151.259269, "activity_lines": {"activity_5": 2984.785042, "activity_10": 2983.091224, "activity_20": 3028.974647, "activity_30": 3084.017003}, "trend_signal": 0, "fair_value": 2222.484599, "relative_strength": -3.057769, "rate_of_change": -0.10592969051455592, "market_dynamics": -1.062847, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2929.821884, "high": 2999.69029, "low": 2878.584935, "close": 2967.084961, "volume": 805900}, "trend_line": 3147.811019, "activity_lines": {"activity_5": 2973.606071, "activity_10": 2980.38117, "activity_20": 3019.343029, "activity_30": 3072.134789}, "trend_signal": 0, "fair_value": 2233.021135, "relative_strength": -0.152093, "rate_of_change": -0.10942450955786197, "market_dynamics": -0.97233, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2985.716587, "high": 3120.795789, "low": 2985.716587, "close": 3111.47998, "volume": 398100}, "trend_line": 3150.075065, "activity_lines": {"activity_5": 3012.732454, "activity_10": 3004.348202, "activity_20": 3023.741847, "activity_30": 3069.790851}, "trend_signal": 0, "fair_value": 2244.197038, "relative_strength": 0.283082, "rate_of_change": 0.07192445754634358, "market_dynamics": -0.723465, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3120.796116, "high": 3144.085639, "low": 3111.480306, "close": 3139.427734, "volume": 105400}, "trend_line": 3142.031567, "activity_lines": {"activity_5": 3059.001058, "activity_10": 3031.956929, "activity_20": 3030.757222, "activity_30": 3069.103927}, "trend_signal": 0, "fair_value": 2255.749862, "relative_strength": 1.888883, "rate_of_change": -0.2553430579915403, "market_dynamics": -0.377092, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3158.058966, "high": 3167.374775, "low": 3004.348145, "close": 3004.348145, "volume": 534100}, "trend_line": 3126.937874, "activity_lines": {"activity_5": 3051.858887, "activity_10": 3030.771267, "activity_20": 3025.050774, "activity_30": 3060.221125}, "trend_signal": 0, "fair_value": 2266.415972, "relative_strength": -1.009547, "rate_of_change": -0.4803800559652303, "market_dynamics": -0.099156, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3018.321937, "high": 3041.611518, "low": 2957.769316, "close": 2981.058838, "volume": 418300}, "trend_line": 3115.563534, "activity_lines": {"activity_5": 3035.400993, "activity_10": 3023.99616, "activity_20": 3018.019473, "activity_30": 3050.809575}, "trend_signal": 0, "fair_value": 2277.036881, "relative_strength": -0.224403, "rate_of_change": -0.3637533094141768, "market_dynamics": 0.010405, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3009.006133, "high": 3190.664441, "low": 2995.03242, "close": 3181.348633, "volume": 633900}, "trend_line": 3107.418848, "activity_lines": {"activity_5": 3082.29056, "activity_10": 3053.213929, "activity_20": 3031.731113, "activity_30": 3055.053775}, "trend_signal": 0, "fair_value": 2288.93129, "relative_strength": 2.177672, "rate_of_change": -0.26141935194444, "market_dynamics": 0.259317, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3181.348523, "high": 3255.874945, "low": 2953.111194, "close": 2962.427002, "volume": 1349100}, "trend_line": 3089.728947, "activity_lines": {"activity_5": 3041.922005, "activity_10": 3039.324885, "activity_20": 3024.793244, "activity_30": 3045.699462}, "trend_signal": 0, "fair_value": 2299.500422, "relative_strength": -4.21218, "rate_of_change": -0.5692795810704865, "market_dynamics": 0.385833, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2967.084844, "high": 3009.006264, "low": 2915.8479, "close": 2976.400635, "volume": 962100}, "trend_line": 3074.752661, "activity_lines": {"activity_5": 3016.148194, "activity_10": 3030.093728, "activity_20": 3019.808025, "activity_30": 3038.387958}, "trend_signal": 0, "fair_value": 2310.107083, "relative_strength": -2.086444, "rate_of_change": -0.48471196848970954, "market_dynamics": 0.491257, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2981.058838, "high": 3004.348224, "low": 2962.427002, "close": 2971.74292, "volume": 432000}, "trend_line": 3061.868945, "activity_lines": {"activity_5": 2999.690283, "activity_10": 3020.693231, "activity_20": 3015.105763, "activity_30": 3031.742168}, "trend_signal": 0, "fair_value": 2320.65266, "relative_strength": -3.4781, "rate_of_change": -0.41901633791284076, "market_dynamics": 0.466685, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2976.400769, "high": 2990.374537, "low": 2901.874134, "close": 2911.189941, "volume": 648100}, "trend_line": 3052.361589, "activity_lines": {"activity_5": 2965.221728, "activity_10": 3000.452481, "activity_20": 3005.52377, "activity_30": 3022.020942}, "trend_signal": 0, "fair_value": 2330.716398, "relative_strength": -4.733249, "rate_of_change": -0.3105082605029678, "market_dynamics": 0.135369, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2906.532147, "high": 2995.032437, "low": 2892.558411, "close": 2929.821777, "volume": 570800}, "trend_line": 3049.169784, "activity_lines": {"activity_5": 2941.621712, "activity_10": 2983.938099, "activity_20": 2998.714361, "activity_30": 3014.115148}, "trend_signal": 0, "fair_value": 2341.123363, "relative_strength": -0.213587, "rate_of_change": -0.10456837785871938, "market_dynamics": -0.145396, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2967.085041, "high": 2995.032441, "low": 2925.163769, "close": 2990.374512, "volume": 700400}, "trend_line": 3045.448869, "activity_lines": {"activity_5": 2954.974398, "activity_10": 2979.110818, "activity_20": 2997.960226, "activity_30": 3010.321904}, "trend_signal": 0, "fair_value": 2352.147481, "relative_strength": 2.359603, "rate_of_change": -0.12203043003788114, "market_dynamics": -0.255035, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.664117, "high": 3078.874726, "low": 2990.374599, "close": 3060.243164, "volume": 634600}, "trend_line": 3041.809082, "activity_lines": {"activity_5": 2989.753467, "activity_10": 2989.188845, "activity_20": 3004.059873, "activity_30": 3011.276375}, "trend_signal": 0, "fair_value": 2362.646244, "relative_strength": 3.996526, "rate_of_change": -0.11951561679624492, "market_dynamics": -0.132442, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.216797, "high": 3078.874701, "low": 3018.321917, "close": 3050.927246, "volume": 474800}, "trend_line": 3037.109489, "activity_lines": {"activity_5": 3015.837728, "activity_10": 2999.012788, "activity_20": 3008.540332, "activity_30": 3011.864644}, "trend_signal": 0, "fair_value": 2373.064473, "relative_strength": 1.704313, "rate_of_change": -0.15449993320784874, "market_dynamics": 0.047256, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3060.242944, "high": 3103.033222, "low": 3027.637616, "close": 3074.433838, "volume": 827600}, "trend_line": 3028.547933, "activity_lines": {"activity_5": 3044.478564, "activity_10": 3012.263765, "activity_20": 3014.682822, "activity_30": 3014.272666}, "trend_signal": 0, "fair_value": 2383.669815, "relative_strength": 3.769006, "rate_of_change": -0.28189816768242665, "market_dynamics": 0.362094, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.834664, "high": 3050.601115, "low": 2771.280421, "close": 2839.918945, "volume": 945900}, "trend_line": 3015.765747, "activity_lines": {"activity_5": 2984.064844, "activity_10": 2981.177943, "activity_20": 2997.935013, "activity_30": 3002.103054}, "trend_signal": 0, "fair_value": 2392.904626, "relative_strength": 5.003102, "rate_of_change": -0.42205658562379805, "market_dynamics": 0.135692, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2593.011091, "high": 2841.825722, "low": 2560.598452, "close": 2822.759521, "volume": 1106400}, "trend_line": 3006.757373, "activity_lines": {"activity_5": 2923.924837, "activity_10": 2953.180038, "activity_20": 2980.313789, "activity_30": 2989.65104}, "trend_signal": 0, "fair_value": 2401.923225, "relative_strength": 4.629028, "rate_of_change": -0.29870934136583, "market_dynamics": -0.204911, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2853.2655, "high": 2853.2655, "low": 2758.887375, "close": 2831.339111, "volume": 370600}, "trend_line": 2996.836149, "activity_lines": {"activity_5": 2877.819026, "activity_10": 2929.281467, "activity_20": 2964.729264, "activity_30": 2978.333732}, "trend_signal": 0, "fair_value": 2411.012753, "relative_strength": 1.334445, "rate_of_change": -0.32996423619311804, "market_dynamics": -0.631775, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2831.339093, "high": 2859.938496, "low": 2792.253361, "close": 2831.339111, "volume": 486500}, "trend_line": 2985.945483, "activity_lines": {"activity_5": 2846.973486, "activity_10": 2908.020379, "activity_20": 2950.012953, "activity_30": 2967.656504}, "trend_signal": 0, "fair_value": 2420.155388, "relative_strength": -1.512376, "rate_of_change": -0.3634054535692347, "market_dynamics": -1.125271, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.965688, "high": 2864.705135, "low": 2813.226372, "close": 2852.312012, "volume": 450200}, "trend_line": 2976.996021, "activity_lines": {"activity_5": 2837.758122, "activity_10": 2893.125342, "activity_20": 2938.007013, "activity_30": 2959.03499}, "trend_signal": 0, "fair_value": 2429.485573, "relative_strength": -3.842128, "rate_of_change": -0.29971953777965343, "market_dynamics": -1.243267, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2856.125338, "high": 2888.537899, "low": 2836.105693, "close": 2864.705078, "volume": 358800}, "trend_line": 2972.807039, "activity_lines": {"activity_5": 2847.481901, "activity_10": 2881.554097, "activity_20": 2927.550458, "activity_30": 2951.790413}, "trend_signal": 0, "fair_value": 2439.144804, "relative_strength": -5.245713, "rate_of_change": -0.1407117097386313, "market_dynamics": -1.281068, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2874.238188, "high": 2902.837609, "low": 2723.61497, "close": 2739.821289, "volume": 953900}, "trend_line": 2963.057894, "activity_lines": {"activity_5": 2813.925342, "activity_10": 2848.460649, "activity_20": 2905.687732, "activity_30": 2936.759074}, "trend_signal": 0, "fair_value": 2447.923838, "relative_strength": -9.858134, "rate_of_change": -0.32794409028576615, "market_dynamics": -1.187853, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2765.560548, "high": 2769.3738, "low": 2700.73548, "close": 2719.801514, "volume": 592400}, "trend_line": 2956.833537, "activity_lines": {"activity_5": 2779.22474, "activity_10": 2816.282755, "activity_20": 2883.688165, "activity_30": 2921.065114}, "trend_signal": 0, "fair_value": 2456.537364, "relative_strength": -8.952052, "rate_of_change": -0.21006531842000029, "market_dynamics": -1.202932, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2744.587628, "high": 2756.980886, "low": 2691.202297, "close": 2710.268555, "volume": 609800}, "trend_line": 2949.515096, "activity_lines": {"activity_5": 2748.782324, "activity_10": 2788.561444, "activity_20": 2862.778917, "activity_30": 2905.157696}, "trend_signal": 0, "fair_value": 2464.723342, "relative_strength": -11.030413, "rate_of_change": -0.24750940181181708, "market_dynamics": -1.151649, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2709.315186, "high": 2821.806022, "low": 2680.715762, "close": 2772.233887, "volume": 876100}, "trend_line": 2943.330591, "activity_lines": {"activity_5": 2747.06639, "activity_10": 2778.300351, "activity_20": 2849.171508, "activity_30": 2893.720199}, "trend_signal": 0, "fair_value": 2473.380883, "relative_strength": -8.150512, "rate_of_change": -0.2096787030650333, "market_dynamics": -1.03857, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2756.980807, "high": 2769.373856, "low": 2700.735464, "close": 2702.64209, "volume": 591800}, "trend_line": 2933.428988, "activity_lines": {"activity_5": 2727.491732, "activity_10": 2760.880749, "activity_20": 2829.930713, "activity_30": 2878.191908}, "trend_signal": 0, "fair_value": 2481.762267, "relative_strength": -10.295069, "rate_of_change": -0.3364081163793332, "market_dynamics": -1.119111, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2704.54851, "high": 2715.03495, "low": 2671.18256, "close": 2695.96875, "volume": 540200}, "trend_line": 2920.665462, "activity_lines": {"activity_5": 2716.496826, "activity_10": 2744.743755, "activity_20": 2812.333917, "activity_30": 2862.871893}, "trend_signal": 0, "fair_value": 2490.207087, "relative_strength": -11.503055, "rate_of_change": -0.4351060159360566, "market_dynamics": -1.147001, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2681.669172, "high": 2744.587646, "low": 2642.583343, "close": 2744.587646, "volume": 602600}, "trend_line": 2911.696248, "activity_lines": {"activity_5": 2724.631722, "activity_10": 2739.751847, "activity_20": 2800.636341, "activity_30": 2851.512034}, "trend_signal": 0, "fair_value": 2499.117577, "relative_strength": -13.446773, "rate_of_change": -0.3070948767223015, "market_dynamics": -1.143131, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2752.214412, "high": 2793.206867, "low": 2731.241455, "close": 2732.19458, "volume": 532900}, "trend_line": 2903.400773, "activity_lines": {"activity_5": 2726.983187, "activity_10": 2734.083953, "activity_20": 2788.862344, "activity_30": 2839.931281}, "trend_signal": 0, "fair_value": 2508.086704, "relative_strength": -12.746034, "rate_of_change": -0.2849017992758821, "market_dynamics": -1.289114, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2726.474704, "high": 2766.513898, "low": 2702.641752, "close": 2757.934082, "volume": 357600}, "trend_line": 2897.671183, "activity_lines": {"activity_5": 2736.452751, "activity_10": 2734.898597, "activity_20": 2780.680435, "activity_30": 2830.546333}, "trend_signal": 0, "fair_value": 2517.072128, "relative_strength": -11.094393, "rate_of_change": -0.19734065146230906, "market_dynamics": -1.054814, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2768.420448, "high": 2777.000188, "low": 2727.427941, "close": 2742.681152, "volume": 252700}, "trend_line": 2890.191056, "activity_lines": {"activity_5": 2741.791325, "activity_10": 2734.655944, "activity_20": 2771.775656, "activity_30": 2820.546976}, "trend_signal": 0, "fair_value": 2525.832318, "relative_strength": -11.816654, "rate_of_change": -0.25814271280620354, "market_dynamics": -0.77261, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2742.680965, "high": 2797.019889, "low": 2715.034893, "close": 2752.214355, "volume": 374000}, "trend_line": 2878.215535, "activity_lines": {"activity_5": 2747.638362, "activity_10": 2738.365216, "activity_20": 2764.669946, "activity_30": 2811.645254}, "trend_signal": 0, "fair_value": 2534.791698, "relative_strength": -14.616352, "rate_of_change": -0.41435049683443137, "market_dynamics": -0.483677, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2774.140419, "high": 2864.705212, "low": 2751.260892, "close": 2859.938721, "volume": 608300}, "trend_line": 2868.899235, "activity_lines": {"activity_5": 2785.643815, "activity_10": 2761.435409, "activity_20": 2768.957796, "activity_30": 2810.466104}, "trend_signal": 0, "fair_value": 2544.675291, "relative_strength": -9.529603, "rate_of_change": -0.32368319490708175, "market_dynamics": 0.090288, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2831.339202, "high": 2955.269833, "low": 2829.432577, "close": 2945.736816, "volume": 352800}, "trend_line": 2866.945524, "activity_lines": {"activity_5": 2844.558561, "activity_10": 2797.557306, "activity_20": 2782.370724, "activity_30": 2815.423368}, "trend_signal": 0, "fair_value": 2555.055763, "relative_strength": -8.679339, "rate_of_change": -0.06809967307895558, "market_dynamics": 0.413386, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2955.269719, "high": 3022.001729, "low": 2945.736591, "close": 2993.402344, "volume": 457000}, "trend_line": 2867.356974, "activity_lines": {"activity_5": 2905.125667, "activity_10": 2838.064422, "activity_20": 2800.824133, "activity_30": 2823.581872}, "trend_signal": 0, "fair_value": 2565.757715, "relative_strength": -10.215031, "rate_of_change": 0.014351510921823995, "market_dynamics": 0.758379, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2983.869103, "high": 3026.768236, "low": 2974.335975, "close": 3017.235107, "volume": 260000}, "trend_line": 2861.886523, "activity_lines": {"activity_5": 2957.939144, "activity_10": 2878.883523, "activity_20": 2821.933193, "activity_30": 2833.251429}, "trend_signal": 0, "fair_value": 2576.612442, "relative_strength": -7.631453, "rate_of_change": -0.1907837443891172, "market_dynamics": 1.001254, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3036.301476, "high": 3069.667427, "low": 2979.102799, "close": 3007.702148, "volume": 276500}, "trend_line": 2863.395695, "activity_lines": {"activity_5": 2989.27137, "activity_10": 2912.249485, "activity_20": 2841.289989, "activity_30": 2842.658889}, "trend_signal": 0, "fair_value": 2587.453857, "relative_strength": -7.74129, "rate_of_change": 0.052733467517713836, "market_dynamics": 0.970897, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3017.235389, "high": 3064.901012, "low": 3002.935695, "close": 3055.367676, "volume": 251200}, "trend_line": 2866.02793, "activity_lines": {"activity_5": 3019.459586, "activity_10": 2948.614027, "activity_20": 2864.30568, "activity_30": 2855.044178}, "trend_signal": 0, "fair_value": 2598.600821, "relative_strength": -6.519946, "rate_of_change": 0.09192704328627681, "market_dynamics": 0.978258, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.13422, "high": 3088.733605, "low": 3045.834621, "close": 3064.900879, "volume": 216400}, "trend_line": 2869.133195, "activity_lines": {"activity_5": 3039.79694, "activity_10": 2981.061332, "activity_20": 2887.162493, "activity_30": 2867.874691}, "trend_signal": 0, "fair_value": 2609.495562, "relative_strength": -9.524081, "rate_of_change": 0.10834733909936775, "market_dynamics": 0.923865, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3069.667459, "high": 3098.266846, "low": 3012.468692, "close": 3036.301514, "volume": 236900}, "trend_line": 2873.303581, "activity_lines": {"activity_5": 3042.656901, "activity_10": 3002.259548, "activity_20": 2906.183358, "activity_30": 2878.659744}, "trend_signal": 1, "fair_value": 2620.180418, "relative_strength": -10.567683, "rate_of_change": 0.14535351677879269, "market_dynamics": 0.896162, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.834642, "high": 3069.667502, "low": 3017.235199, "close": 3041.068115, "volume": 251100}, "trend_line": 2877.011792, "activity_lines": {"activity_5": 3044.245785, "activity_10": 3019.263192, "activity_20": 2924.782044, "activity_30": 2889.483262}, "trend_signal": 1, "fair_value": 2630.89952, "relative_strength": -10.759211, "rate_of_change": 0.12905740362837298, "market_dynamics": 0.887162, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3031.305383, "high": 3041.068041, "low": 2920.011045, "close": 2972.729492, "volume": 335700}, "trend_line": 2876.423625, "activity_lines": {"activity_5": 3021.46626, "activity_10": 3018.416415, "activity_20": 2936.032466, "activity_30": 2895.658597}, "trend_signal": 1, "fair_value": 2640.876658, "relative_strength": -13.203102, "rate_of_change": -0.020443677069220886, "market_dynamics": 0.828395, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3016.661585, "high": 3026.424225, "low": 2943.44165, "close": 2943.44165, "volume": 213800}, "trend_line": 2872.530241, "activity_lines": {"activity_5": 2991.255631, "activity_10": 3008.235209, "activity_20": 2943.384483, "activity_30": 2899.982341}, "trend_signal": 1, "fair_value": 2650.606362, "relative_strength": -17.901565, "rate_of_change": -0.13535502789509907, "market_dynamics": 0.655015, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2918.058683, "high": 3002.017486, "low": 2906.343492, "close": 2982.492188, "volume": 167500}, "trend_line": 2870.249072, "activity_lines": {"activity_5": 2981.523584, "activity_10": 3003.635866, "activity_20": 2953.390646, "activity_30": 2907.07666}, "trend_signal": 1, "fair_value": 2660.163109, "relative_strength": -15.597706, "rate_of_change": -0.0794132283601558, "market_dynamics": 0.48524, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3002.017596, "high": 3055.712047, "low": 2997.13623, "close": 3026.424072, "volume": 165700}, "trend_line": 2868.648747, "activity_lines": {"activity_5": 2991.929411, "activity_10": 3006.355859, "activity_20": 2966.284495, "activity_30": 2917.152467}, "trend_signal": 1, "fair_value": 2669.979764, "relative_strength": -17.009963, "rate_of_change": -0.05575561422914326, "market_dynamics": 0.335085, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3050.830847, "high": 3070.356165, "low": 2948.322754, "close": 2997.13623, "volume": 512200}, "trend_line": 2873.889323, "activity_lines": {"activity_5": 2993.23112, "activity_10": 3003.150395, "activity_20": 2975.178596, "activity_30": 2925.441982}, "trend_signal": 1, "fair_value": 2679.141982, "relative_strength": -22.292428, "rate_of_change": 0.18268447837959337, "market_dynamics": 0.314928, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2982.492151, "high": 2997.136138, "low": 2928.797456, "close": 2967.848145, "volume": 261900}, "trend_line": 2878.72561, "activity_lines": {"activity_5": 2987.698926, "activity_10": 2994.985258, "activity_20": 2979.881002, "activity_30": 2931.503841}, "trend_signal": 1, "fair_value": 2687.275323, "relative_strength": -19.450599, "rate_of_change": 0.16828369002573743, "market_dynamics": 0.21195, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2967.848163, "high": 2987.373424, "low": 2923.916127, "close": 2953.204102, "volume": 226600}, "trend_line": 2882.787777, "activity_lines": {"activity_5": 2977.610807, "activity_10": 2984.882187, "activity_20": 2981.894074, "activity_30": 2936.308905}, "trend_signal": 1, "fair_value": 2695.531857, "relative_strength": -19.606514, "rate_of_change": 0.14110990592118453, "market_dynamics": 0.043004, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2958.085639, "high": 3026.424072, "low": 2914.153635, "close": 3026.424072, "volume": 230500}, "trend_line": 2889.290609, "activity_lines": {"activity_5": 2991.278516, "activity_10": 2989.949356, "activity_20": 2989.887065, "activity_30": 2945.575763}, "trend_signal": 1, "fair_value": 2703.579417, "relative_strength": -14.235886, "rate_of_change": 0.22557442666720887, "market_dynamics": -0.081361, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3026.424016, "high": 3089.881311, "low": 2992.254713, "close": 3080.118652, "volume": 201500}, "trend_line": 2896.884163, "activity_lines": {"activity_5": 3019.915625, "activity_10": 3005.478755, "activity_20": 3001.592733, "activity_30": 2957.887249}, "trend_signal": 1, "fair_value": 2712.17196, "relative_strength": -15.146593, "rate_of_change": 0.26281724574006116, "market_dynamics": -0.259665, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3084.999963, "high": 3104.525279, "low": 2938.560096, "close": 2948.322754, "volume": 199700}, "trend_line": 2899.671419, "activity_lines": {"activity_5": 3001.04113, "activity_10": 2996.248588, "activity_20": 2999.212198, "activity_30": 2961.205868}, "trend_signal": 1, "fair_value": 2718.872309, "relative_strength": -18.773812, "rate_of_change": 0.09621565251380801, "market_dynamics": -0.359919, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2967.848104, "high": 3041.068041, "low": 2962.966775, "close": 3002.017578, "volume": 161500}, "trend_line": 2908.411296, "activity_lines": {"activity_5": 3003.319141, "activity_10": 2998.467396, "activity_20": 3000.96621, "activity_30": 2967.808846}, "trend_signal": 1, "fair_value": 2725.17883, "relative_strength": -17.520435, "rate_of_change": 0.3014092197734089, "market_dynamics": -0.366406, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3002.017445, "high": 3065.474835, "low": 2992.254786, "close": 3060.593506, "volume": 168500}, "trend_line": 2919.771029, "activity_lines": {"activity_5": 3022.844499, "activity_10": 3010.803862, "activity_20": 3007.109342, "activity_30": 2977.627053}, "trend_signal": 1, "fair_value": 2732.202717, "relative_strength": -13.30752, "rate_of_change": 0.39058206848608584, "market_dynamics": -0.355233, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3065.474757, "high": 3128.932111, "low": 3065.474757, "close": 3124.050781, "volume": 179100}, "trend_line": 2933.563769, "activity_lines": {"activity_5": 3056.362988, "activity_10": 3032.54798, "activity_20": 3018.340526, "activity_30": 2990.806392}, "trend_signal": 1, "fair_value": 2739.036447, "relative_strength": -13.310989, "rate_of_change": 0.47239115201179926, "market_dynamics": -0.260698, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3133.813458, "high": 3143.576117, "low": 3089.881476, "close": 3124.050781, "volume": 81300}, "trend_line": 2945.290999, "activity_lines": {"activity_5": 3083.37303, "activity_10": 3051.718306, "activity_20": 3028.722596, "activity_30": 3003.095877}, "trend_signal": 1, "fair_value": 2746.944658, "relative_strength": -12.207888, "rate_of_change": 0.3997605275851075, "market_dynamics": -0.044588, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3124.05063, "high": 3192.389237, "low": 3114.288063, "close": 3163.101318, "volume": 238300}, "trend_line": 2960.63964, "activity_lines": {"activity_5": 3120.47111, "activity_10": 3076.213698, "activity_20": 3042.201629, "activity_30": 3017.148155}, "trend_signal": 1, "fair_value": 2755.293127, "relative_strength": -13.478437, "rate_of_change": 0.5211247718887978, "market_dynamics": 0.338836, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3187.508001, "high": 3221.677228, "low": 3158.220026, "close": 3211.914551, "volume": 165200}, "trend_line": 2977.837834, "activity_lines": {"activity_5": 3159.521696, "activity_10": 3106.566677, "activity_20": 3059.63494, "activity_30": 3033.35944}, "trend_signal": 1, "fair_value": 2763.433541, "relative_strength": -14.977364, "rate_of_change": 0.5808945393975762, "market_dynamics": 0.661935, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3211.914532, "high": 3260.728009, "low": 3163.101355, "close": 3255.84668, "volume": 206800}, "trend_line": 2994.879801, "activity_lines": {"activity_5": 3199.223193, "activity_10": 3140.469744, "activity_20": 3080.279823, "activity_30": 3051.295495}, "trend_signal": 1, "fair_value": 2772.078064, "relative_strength": -13.213894, "rate_of_change": 0.5722933198517524, "market_dynamics": 0.919168, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.440015, "high": 3255.84655, "low": 3148.457404, "close": 3182.626709, "volume": 226900}, "trend_line": 3009.894206, "activity_lines": {"activity_5": 3201.501156, "activity_10": 3155.557497, "activity_20": 3092.996715, "activity_30": 3063.408198}, "trend_signal": 1, "fair_value": 2779.070214, "relative_strength": -13.971577, "rate_of_change": 0.5013358130428653, "market_dynamics": 1.101829, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3133.81344, "high": 3192.389368, "low": 3089.881476, "close": 3172.864014, "volume": 249500}, "trend_line": 3023.725203, "activity_lines": {"activity_5": 3196.619824, "activity_10": 3166.030167, "activity_20": 3104.223226, "activity_30": 3073.92238}, "trend_signal": 1, "fair_value": 2785.788145, "relative_strength": -15.278237, "rate_of_change": 0.4595177123644068, "market_dynamics": 1.135122, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3197.27066, "high": 3226.558538, "low": 3158.220026, "close": 3172.864014, "volume": 187800}, "trend_line": 3038.064632, "activity_lines": {"activity_5": 3188.484278, "activity_10": 3174.816557, "activity_20": 3114.79944, "activity_30": 3083.544238}, "trend_signal": 1, "fair_value": 2792.565769, "relative_strength": -18.821503, "rate_of_change": 0.47423056122207113, "market_dynamics": 1.048144, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3167.982554, "high": 3172.863883, "low": 3080.118671, "close": 3085.0, "volume": 193500}, "trend_line": 3049.157487, "activity_lines": {"activity_5": 3150.40988, "activity_10": 3163.545104, "activity_20": 3116.380053, "activity_30": 3086.572327}, "trend_signal": 1, "fair_value": 2799.073202, "relative_strength": -20.444721, "rate_of_change": 0.3651289996650694, "market_dynamics": 0.744207, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3104.525482, "high": 3143.576117, "low": 3055.712188, "close": 3089.881348, "volume": 255600}, "trend_line": 3056.822241, "activity_lines": {"activity_5": 3122.423568, "activity_10": 3151.652397, "activity_20": 3117.890934, "activity_30": 3089.199672}, "trend_signal": 1, "fair_value": 2804.879324, "relative_strength": -22.484457, "rate_of_change": 0.2513728475055281, "market_dynamics": 0.530866, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3065.474835, "high": 3089.881482, "low": 2938.560133, "close": 3021.542725, "volume": 577500}, "trend_line": 3059.349105, "activity_lines": {"activity_5": 3082.722071, "activity_10": 3126.80198, "activity_20": 3112.196044, "activity_30": 3086.923575}, "trend_signal": 1, "fair_value": 2809.048083, "relative_strength": -19.184086, "rate_of_change": 0.08266309915271035, "market_dynamics": 0.182912, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.204099, "high": 3104.525298, "low": 2938.560112, "close": 3002.017578, "volume": 359700}, "trend_line": 3059.636279, "activity_lines": {"activity_5": 3047.251123, "activity_10": 3100.265319, "activity_20": 3104.455661, "activity_30": 3083.224766}, "trend_signal": 0, "fair_value": 2812.407921, "relative_strength": -16.377629, "rate_of_change": 0.009386767908595708, "market_dynamics": -0.126448, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3002.017505, "high": 3055.71214, "low": 2977.610858, "close": 3016.661377, "volume": 247600}, "trend_line": 3059.617155, "activity_lines": {"activity_5": 3028.051205, "activity_10": 3078.609952, "activity_20": 3098.226146, "activity_30": 3080.452192}, "trend_signal": 0, "fair_value": 2815.64999, "relative_strength": -14.664187, "rate_of_change": -0.0006250416146251925, "market_dynamics": -0.369122, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2992.254938, "high": 3114.288068, "low": 2962.966961, "close": 3085.0, "volume": 497700}, "trend_line": 3062.19375, "activity_lines": {"activity_5": 3042.044336, "activity_10": 3072.042334, "activity_20": 3098.412096, "activity_30": 3082.089795}, "trend_signal": 0, "fair_value": 2818.704233, "relative_strength": -12.093224, "rate_of_change": 0.08421298709838086, "market_dynamics": -0.465555, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2988.0, "high": 3130.0, "low": 2980.0, "close": 3080.0, "volume": 344300}, "trend_line": 3063.014828, "activity_lines": {"activity_5": 3054.370801, "activity_10": 3066.873162, "activity_20": 3097.563988, "activity_30": 3083.238585}, "trend_signal": 0, "fair_value": 2822.182215, "relative_strength": -11.145314, "rate_of_change": 0.0268133915432341, "market_dynamics": -0.568904, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 3060.0, "close": 3070.0, "volume": 200200}, "trend_line": 3063.184798, "activity_lines": {"activity_5": 3064.022689, "activity_10": 3063.083021, "activity_20": 3095.15971, "activity_30": 3083.689242}, "trend_signal": 0, "fair_value": 2825.167761, "relative_strength": -16.606886, "rate_of_change": 0.005549107971863894, "market_dynamics": -0.689282, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2856.0, "close": 2888.0, "volume": 732000}, "trend_line": 3058.241414, "activity_lines": {"activity_5": 3009.777425, "activity_10": 3028.249729, "activity_20": 3075.214594, "activity_30": 3072.386997}, "trend_signal": 0, "fair_value": 2826.382582, "relative_strength": -22.895736, "rate_of_change": -0.16138053450863646, "market_dynamics": -0.678704, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2905.0, "high": 2915.0, "low": 2801.0, "close": 2818.0, "volume": 523500}, "trend_line": 3050.805811, "activity_lines": {"activity_5": 2939.8, "activity_10": 2985.86851, "activity_20": 3049.517662, "activity_30": 3056.88755}, "trend_signal": 0, "fair_value": 2827.780201, "relative_strength": -25.610144, "rate_of_change": -0.24313329111172324, "market_dynamics": -0.873186, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2818.0, "high": 2826.0, "low": 2772.0, "close": 2813.0, "volume": 345500}, "trend_line": 3045.481494, "activity_lines": {"activity_5": 2881.4, "activity_10": 2949.030273, "activity_20": 3023.965124, "activity_30": 3041.54524}, "trend_signal": 0, "fair_value": 2829.173226, "relative_strength": -24.800827, "rate_of_change": -0.17452166181153456, "market_dynamics": -1.033542, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2815.0, "high": 2848.0, "low": 2810.0, "close": 2838.0, "volume": 139100}, "trend_line": 3041.966773, "activity_lines": {"activity_5": 2849.466667, "activity_10": 2921.682946, "activity_20": 3001.693622, "activity_30": 3028.159337}, "trend_signal": 0, "fair_value": 2831.215243, "relative_strength": -27.311983, "rate_of_change": -0.11540772803658378, "market_dynamics": -1.174663, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2835.0, "high": 3025.0, "low": 2771.0, "close": 2999.0, "volume": 624500}, "trend_line": 3042.517033, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2928.188006, "activity_20": 2995.815423, "activity_30": 3025.387287}, "trend_signal": 0, "fair_value": 2831.65892, "relative_strength": -20.977522, "rate_of_change": 0.01808895497754933, "market_dynamics": -1.020674, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2886.0, "close": 3025.0, "volume": 607200}, "trend_line": 3042.469564, "activity_lines": {"activity_5": 2938.6, "activity_10": 2939.830207, "activity_20": 2993.008894, "activity_30": 3024.257156}, "trend_signal": 0, "fair_value": 2834.383462, "relative_strength": -22.104472, "rate_of_change": -0.0015601884717564344, "market_dynamics": -0.764257, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2915.0, "close": 2994.0, "volume": 474800}, "trend_line": 3042.365023, "activity_lines": {"activity_5": 2970.4, "activity_10": 2945.418182, "activity_20": 2987.721654, "activity_30": 3021.130088}, "trend_signal": 0, "fair_value": 2835.893372, "relative_strength": -25.767432, "rate_of_change": -0.0034360573803969814, "market_dynamics": -0.474072, "expectation": {"probability": 55.4932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff7b554-5571-4dfc-9b0e-c8c72c169a2e/", "share_image": "https://sharemaestro.com/terminal/3ff7b554-5571-4dfc-9b0e-c8c72c169a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}