{"ticker": {"uuid": "3ff85198-bc82-470a-8b06-5c3f8289677e", "symbol": "600173", "name": "Wolong New Energy Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600173 fell 11.42%, moving from 7.88 to 6.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 7.78, "low": 6.63, "close": 6.98, "volume": 141736793}, "trend_line": 7.656, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.163818, "activity_20": 7.440238, "activity_30": 7.514882}, "trend_signal": 0, "fair_value": 5.607098, "relative_strength": -9.622831, "rate_of_change": -0.7218543020594713, "market_dynamics": -1.099234, "expectation": {"probability": 51.1527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.281945, "high": 5.291618, "low": 5.07695, "close": 5.136099, "volume": 14708000}, "trend_line": 5.238387, "activity_lines": {"activity_5": 5.18754, "activity_10": 5.147431, "activity_20": 5.198172, "activity_30": 5.226059}, "trend_signal": 0, "fair_value": 5.048031, "relative_strength": -4.698863, "rate_of_change": 0.0241544879038539, "market_dynamics": -0.448497, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.106525, "high": 5.106525, "low": 4.850213, "close": 4.958652, "volume": 14747711}, "trend_line": 5.237285, "activity_lines": {"activity_5": 5.124969, "activity_10": 5.112937, "activity_20": 5.174066, "activity_30": 5.208011}, "trend_signal": 0, "fair_value": 5.053378, "relative_strength": -5.850626, "rate_of_change": -0.021037010056728922, "market_dynamics": -0.577407, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.958653, "high": 5.057234, "low": 4.860071, "close": 5.017801, "volume": 16041662}, "trend_line": 5.245248, "activity_lines": {"activity_5": 5.079806, "activity_10": 5.092261, "activity_20": 5.155842, "activity_30": 5.193851}, "trend_signal": 0, "fair_value": 5.059443, "relative_strength": -5.195504, "rate_of_change": 0.15204442759941772, "market_dynamics": -0.764358, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.007943, "high": 5.234681, "low": 4.978369, "close": 5.205106, "volume": 23429847}, "trend_line": 5.255263, "activity_lines": {"activity_5": 5.101144, "activity_10": 5.112729, "activity_20": 5.155931, "activity_30": 5.191261}, "trend_signal": 0, "fair_value": 5.068067, "relative_strength": -1.723113, "rate_of_change": 0.19093472796710673, "market_dynamics": -0.816281, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.224823, "high": 5.333262, "low": 5.126241, "close": 5.18539, "volume": 22112487}, "trend_line": 5.24624, "activity_lines": {"activity_5": 5.123612, "activity_10": 5.128372, "activity_20": 5.153403, "activity_30": 5.186753}, "trend_signal": 0, "fair_value": 5.07549, "relative_strength": -3.411865, "rate_of_change": -0.1716945469712934, "market_dynamics": -0.50194, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.195248, "high": 5.205106, "low": 4.998085, "close": 5.027659, "volume": 15091700}, "trend_line": 5.230992, "activity_lines": {"activity_5": 5.099295, "activity_10": 5.114101, "activity_20": 5.136037, "activity_30": 5.172651}, "trend_signal": 0, "fair_value": 5.08128, "relative_strength": -4.216505, "rate_of_change": -0.2906462533166724, "market_dynamics": -0.305057, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.978369, "high": 5.244539, "low": 4.869929, "close": 5.195248, "volume": 21164910}, "trend_line": 5.221976, "activity_lines": {"activity_5": 5.138071, "activity_10": 5.12912, "activity_20": 5.136072, "activity_30": 5.170345}, "trend_signal": 0, "fair_value": 5.088028, "relative_strength": -0.963736, "rate_of_change": -0.17235736548631528, "market_dynamics": -0.004803, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.205107, "high": 5.313546, "low": 5.195248, "close": 5.293829, "volume": 15527470}, "trend_line": 5.211086, "activity_lines": {"activity_5": 5.193933, "activity_10": 5.157132, "activity_20": 5.146969, "activity_30": 5.174981}, "trend_signal": 0, "fair_value": 5.094823, "relative_strength": 1.158042, "rate_of_change": -0.20854174741515175, "market_dynamics": 0.210936, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.313546, "high": 5.352979, "low": 5.18539, "close": 5.274113, "volume": 16208502}, "trend_line": 5.200183, "activity_lines": {"activity_5": 5.224822, "activity_10": 5.177649, "activity_20": 5.156115, "activity_30": 5.179047}, "trend_signal": 0, "fair_value": 5.101608, "relative_strength": -0.509202, "rate_of_change": -0.20922702100867047, "market_dynamics": 0.305385, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.254397, "high": 5.481135, "low": 5.18539, "close": 5.45156, "volume": 23106919}, "trend_line": 5.200678, "activity_lines": {"activity_5": 5.31026, "activity_10": 5.231275, "activity_20": 5.18312, "activity_30": 5.195265}, "trend_signal": 0, "fair_value": 5.10725, "relative_strength": 4.909986, "rate_of_change": 0.009518895777319994, "market_dynamics": 0.756826, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45156, "high": 5.82617, "low": 5.382553, "close": 5.717731, "volume": 61573631}, "trend_line": 5.218751, "activity_lines": {"activity_5": 5.466676, "activity_10": 5.330036, "activity_20": 5.235865, "activity_30": 5.228623}, "trend_signal": 1, "fair_value": 5.113779, "relative_strength": 6.21798, "rate_of_change": 0.3475123820394231, "market_dynamics": 1.150225, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.717731, "high": 5.964185, "low": 5.717731, "close": 5.786737, "volume": 42706936}, "trend_line": 5.244606, "activity_lines": {"activity_5": 5.60009, "activity_10": 5.430768, "activity_20": 5.292645, "activity_30": 5.265268}, "trend_signal": 1, "fair_value": 5.120984, "relative_strength": 6.840325, "rate_of_change": 0.495425054768851, "market_dynamics": 1.386327, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.786738, "high": 5.796596, "low": 5.540284, "close": 5.579716, "volume": 29369370}, "trend_line": 5.260014, "activity_lines": {"activity_5": 5.625064, "activity_10": 5.478804, "activity_20": 5.326569, "activity_30": 5.286888}, "trend_signal": 1, "fair_value": 5.125224, "relative_strength": 6.025267, "rate_of_change": 0.29378756001880535, "market_dynamics": 1.47174, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.431844, "high": 5.658581, "low": 5.431844, "close": 5.471277, "volume": 31416331}, "trend_line": 5.274064, "activity_lines": {"activity_5": 5.594832, "activity_10": 5.496908, "activity_20": 5.349346, "activity_30": 5.300518}, "trend_signal": 1, "fair_value": 5.127892, "relative_strength": 5.679447, "rate_of_change": 0.2671095552217184, "market_dynamics": 1.33894, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.490993, "high": 5.569858, "low": 5.29383, "close": 5.303688, "volume": 23420300}, "trend_line": 5.276724, "activity_lines": {"activity_5": 5.495593, "activity_10": 5.479701, "activity_20": 5.354569, "activity_30": 5.302429}, "trend_signal": 1, "fair_value": 5.129428, "relative_strength": 4.56346, "rate_of_change": 0.05043548959587261, "market_dynamics": 1.000568, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.609291, "high": 5.806453, "low": 5.362837, "close": 5.372695, "volume": 55037177}, "trend_line": 5.278136, "activity_lines": {"activity_5": 5.429215, "activity_10": 5.47289, "activity_20": 5.365478, "activity_30": 5.30862}, "trend_signal": 1, "fair_value": 5.133043, "relative_strength": 3.544123, "rate_of_change": 0.026759027002363416, "market_dynamics": 0.81326, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.392411, "high": 5.510709, "low": 5.116383, "close": 5.195248, "volume": 34995106}, "trend_line": 5.26783, "activity_lines": {"activity_5": 5.32669, "activity_10": 5.427542, "activity_20": 5.357535, "activity_30": 5.303273}, "trend_signal": 1, "fair_value": 5.135404, "relative_strength": 0.635675, "rate_of_change": -0.19525832604540555, "market_dynamics": 0.540151, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.18539, "high": 5.244539, "low": 5.017802, "close": 5.086808, "volume": 26596166}, "trend_line": 5.260035, "activity_lines": {"activity_5": 5.227451, "activity_10": 5.362478, "activity_20": 5.337973, "activity_30": 5.291594}, "trend_signal": 0, "fair_value": 5.137304, "relative_strength": -1.36996, "rate_of_change": -0.14797364379639766, "market_dynamics": 0.155649, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.086808, "high": 5.165674, "low": 5.037518, "close": 5.116383, "volume": 23117000}, "trend_line": 5.248067, "activity_lines": {"activity_5": 5.170931, "activity_10": 5.306556, "activity_20": 5.321189, "activity_30": 5.282326}, "trend_signal": 0, "fair_value": 5.139685, "relative_strength": -1.056358, "rate_of_change": -0.2275270031473255, "market_dynamics": -0.108803, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.126241, "high": 5.126241, "low": 4.978369, "close": 5.037518, "volume": 19058302}, "trend_line": 5.231536, "activity_lines": {"activity_5": 5.111782, "activity_10": 5.239162, "activity_20": 5.297867, "activity_30": 5.268742}, "trend_signal": 0, "fair_value": 5.142205, "relative_strength": -1.693252, "rate_of_change": -0.31499216759236554, "market_dynamics": -0.567342, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.007943, "high": 5.047376, "low": 4.909362, "close": 4.919219, "volume": 23806837}, "trend_line": 5.22267, "activity_lines": {"activity_5": 5.030945, "activity_10": 5.157787, "activity_20": 5.264396, "activity_30": 5.248593}, "trend_signal": 0, "fair_value": 5.143498, "relative_strength": -3.127585, "rate_of_change": -0.16947221619043168, "market_dynamics": -0.850332, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.929078, "high": 4.929078, "low": 4.515035, "close": 4.613617, "volume": 28535032}, "trend_line": 5.205552, "activity_lines": {"activity_5": 4.878473, "activity_10": 5.035367, "activity_20": 5.202853, "activity_30": 5.209299}, "trend_signal": 0, "fair_value": 5.14488, "relative_strength": -5.7933, "rate_of_change": -0.32776338539482613, "market_dynamics": -0.976565, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.584043, "high": 4.958653, "low": 4.515035, "close": 4.791064, "volume": 50049237}, "trend_line": 5.184997, "activity_lines": {"activity_5": 4.823924, "activity_10": 4.966539, "activity_20": 5.159853, "activity_30": 5.182558}, "trend_signal": 0, "fair_value": 5.145703, "relative_strength": -3.214066, "rate_of_change": -0.3948668652238971, "market_dynamics": -0.972046, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.741773, "high": 5.224823, "low": 4.741773, "close": 4.938936, "volume": 105283625}, "trend_line": 5.1784, "activity_lines": {"activity_5": 4.838383, "activity_10": 4.938936, "activity_20": 5.132015, "activity_30": 5.166683}, "trend_signal": 0, "fair_value": 5.147649, "relative_strength": -0.64012, "rate_of_change": -0.1272324747728916, "market_dynamics": -0.838874, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.948794, "high": 5.569858, "low": 4.919219, "close": 5.076951, "volume": 181017600}, "trend_line": 5.177049, "activity_lines": {"activity_5": 4.910676, "activity_10": 4.946106, "activity_20": 5.118589, "activity_30": 5.160138}, "trend_signal": 0, "fair_value": 5.151474, "relative_strength": 1.8239, "rate_of_change": -0.026089139502542446, "market_dynamics": -0.617343, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.047376, "high": 5.086808, "low": 4.800922, "close": 4.869929, "volume": 64892247}, "trend_line": 5.173956, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.919758, "activity_20": 5.085963, "activity_30": 5.140324}, "trend_signal": 0, "fair_value": 5.155201, "relative_strength": -2.817451, "rate_of_change": -0.059744460599074685, "market_dynamics": -0.521348, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.899503, "high": 6.033191, "low": 4.889645, "close": 5.550142, "volume": 182600644}, "trend_line": 5.194827, "activity_lines": {"activity_5": 5.142014, "activity_10": 5.026226, "activity_20": 5.118871, "activity_30": 5.164594}, "trend_signal": 0, "fair_value": 5.164399, "relative_strength": 11.169232, "rate_of_change": 0.4033857265117763, "market_dynamics": -0.134536, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.303688, "high": 5.382553, "low": 4.909362, "close": 5.086808, "volume": 86478292}, "trend_line": 5.195095, "activity_lines": {"activity_5": 5.155816, "activity_10": 5.041999, "activity_20": 5.105961, "activity_30": 5.157625}, "trend_signal": 0, "fair_value": 5.168053, "relative_strength": 2.313949, "rate_of_change": 0.005158978345191418, "market_dynamics": -0.034709, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07695, "high": 5.145957, "low": 4.909362, "close": 4.919219, "volume": 51488201}, "trend_line": 5.181714, "activity_lines": {"activity_5": 5.094037, "activity_10": 5.027301, "activity_20": 5.078077, "activity_30": 5.139826}, "trend_signal": 0, "fair_value": 5.16999, "relative_strength": 1.136763, "rate_of_change": -0.25756988082027116, "market_dynamics": -0.047564, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.919219, "high": 5.195248, "low": 4.850213, "close": 5.126241, "volume": 56392951}, "trend_line": 5.176846, "activity_lines": {"activity_5": 5.102581, "activity_10": 5.053828, "activity_20": 5.071599, "activity_30": 5.136248}, "trend_signal": 0, "fair_value": 5.172377, "relative_strength": 6.408542, "rate_of_change": -0.09394574845311983, "market_dynamics": 0.183831, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.07695, "high": 5.382553, "low": 4.86007, "close": 4.869929, "volume": 63803182}, "trend_line": 5.167974, "activity_lines": {"activity_5": 5.022402, "activity_10": 5.03214, "activity_20": 5.042259, "activity_30": 5.116446}, "trend_signal": 0, "fair_value": 5.173763, "relative_strength": 2.142578, "rate_of_change": -0.17137848025612917, "market_dynamics": -0.050146, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.879787, "high": 4.958653, "low": 4.712199, "close": 4.929078, "volume": 25923003}, "trend_line": 5.166988, "activity_lines": {"activity_5": 4.961938, "activity_10": 5.022103, "activity_20": 5.02259, "activity_30": 5.101034}, "trend_signal": 0, "fair_value": 5.175705, "relative_strength": 1.36325, "rate_of_change": -0.019079043354323248, "market_dynamics": -0.093668, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.879787, "high": 4.899503, "low": 4.731915, "close": 4.761489, "volume": 23753230}, "trend_line": 5.158444, "activity_lines": {"activity_5": 4.887016, "activity_10": 4.975859, "activity_20": 4.991043, "activity_30": 5.074873}, "trend_signal": 0, "fair_value": 5.178327, "relative_strength": -0.467343, "rate_of_change": -0.16535745776842647, "market_dynamics": -0.121961, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.791064, "high": 4.889645, "low": 4.643191, "close": 4.820638, "volume": 22093628}, "trend_line": 5.145629, "activity_lines": {"activity_5": 4.853499, "activity_10": 4.940908, "activity_20": 4.969027, "activity_30": 5.053079}, "trend_signal": 0, "fair_value": 5.181094, "relative_strength": 2.358577, "rate_of_change": -0.24842762662540654, "market_dynamics": -0.227367, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.800922, "high": 4.879787, "low": 4.446029, "close": 4.54461, "volume": 22636100}, "trend_line": 5.124269, "activity_lines": {"activity_5": 4.734544, "activity_10": 4.85792, "activity_20": 4.92382, "activity_30": 5.014303}, "trend_signal": 0, "fair_value": 5.181916, "relative_strength": -1.790598, "rate_of_change": -0.4151096007893224, "market_dynamics": -0.372989, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.515035, "high": 4.879787, "low": 4.189716, "close": 4.820638, "volume": 35319360}, "trend_line": 5.117369, "activity_lines": {"activity_5": 4.746373, "activity_10": 4.834798, "activity_20": 4.908517, "activity_30": 4.994714}, "trend_signal": 0, "fair_value": 5.18363, "relative_strength": 1.293603, "rate_of_change": -0.1346533525074485, "market_dynamics": -0.385116, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.850213, "high": 4.889645, "low": 3.824965, "close": 3.913688, "volume": 36927645}, "trend_line": 5.07465, "activity_lines": {"activity_5": 4.459172, "activity_10": 4.647672, "activity_20": 4.809466, "activity_30": 4.917057}, "trend_signal": 0, "fair_value": 5.180291, "relative_strength": -12.167632, "rate_of_change": -0.8347844370808506, "market_dynamics": -0.562496, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.854539, "high": 3.893972, "low": 2.93773, "close": 3.322198, "volume": 70170763}, "trend_line": 5.008929, "activity_lines": {"activity_5": 4.042501, "activity_10": 4.382757, "activity_20": 4.660185, "activity_30": 4.803996}, "trend_signal": 0, "fair_value": 5.172576, "relative_strength": -28.574654, "rate_of_change": -1.2950843900564555, "market_dynamics": -0.780656, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.361631, "high": 3.844681, "low": 3.351773, "close": 3.824965, "volume": 41910040}, "trend_line": 4.960624, "activity_lines": {"activity_5": 3.889371, "activity_10": 4.241337, "activity_20": 4.56719, "activity_30": 4.727611}, "trend_signal": 0, "fair_value": 5.169253, "relative_strength": -21.18108, "rate_of_change": -0.9643778140995818, "market_dynamics": -0.895076, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.824965, "high": 4.110851, "low": 3.657376, "close": 3.815106, "volume": 51680782}, "trend_line": 4.906076, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.11802, "activity_20": 4.479405, "activity_30": 4.653707}, "trend_signal": 0, "fair_value": 5.167212, "relative_strength": -21.59514, "rate_of_change": -1.09961972526038, "market_dynamics": -1.125754, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.824965, "high": 3.824965, "low": 3.63766, "close": 3.736241, "volume": 30652466}, "trend_line": 4.840026, "activity_lines": {"activity_5": 3.731641, "activity_10": 4.004204, "activity_20": 4.389931, "activity_30": 4.578234}, "trend_signal": 0, "fair_value": 5.166303, "relative_strength": -23.282474, "rate_of_change": -1.3462897843408812, "market_dynamics": -1.181138, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.746099, "high": 3.962979, "low": 3.696808, "close": 3.933404, "volume": 28555821}, "trend_line": 4.778248, "activity_lines": {"activity_5": 3.801962, "activity_10": 3.946847, "activity_20": 4.324867, "activity_30": 4.519742}, "trend_signal": 0, "fair_value": 5.167009, "relative_strength": -19.097159, "rate_of_change": -1.2763981019936739, "market_dynamics": -1.177879, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.943262, "high": 4.120709, "low": 3.893972, "close": 4.002411, "volume": 28554752}, "trend_line": 4.725671, "activity_lines": {"activity_5": 3.893971, "activity_10": 3.92014, "activity_20": 4.269614, "activity_30": 4.469688}, "trend_signal": 0, "fair_value": 5.16693, "relative_strength": -17.207231, "rate_of_change": -1.1003405432283848, "market_dynamics": -1.110744, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.992553, "high": 4.110851, "low": 3.913688, "close": 3.943262, "volume": 29144362}, "trend_line": 4.674737, "activity_lines": {"activity_5": 3.920917, "activity_10": 3.896481, "activity_20": 4.212484, "activity_30": 4.41921}, "trend_signal": 0, "fair_value": 5.166237, "relative_strength": -17.967394, "rate_of_change": -1.0778151928054198, "market_dynamics": -1.053361, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.943262, "high": 4.426312, "low": 3.943262, "close": 4.258723, "volume": 37566072}, "trend_line": 4.639905, "activity_lines": {"activity_5": 4.04513, "activity_10": 3.94613, "activity_20": 4.190139, "activity_30": 4.39237}, "trend_signal": 0, "fair_value": 5.167157, "relative_strength": -11.929117, "rate_of_change": -0.7451114362155697, "market_dynamics": -0.738089, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.219291, "high": 5.116383, "low": 4.091135, "close": 4.110851, "volume": 126687262}, "trend_line": 4.597844, "activity_lines": {"activity_5": 4.090477, "activity_10": 3.974091, "activity_20": 4.157607, "activity_30": 4.358238}, "trend_signal": 0, "fair_value": 5.168123, "relative_strength": -13.364356, "rate_of_change": -0.9065056288867868, "market_dynamics": -0.378497, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.160142, "high": 4.524894, "low": 3.726383, "close": 4.150284, "volume": 133216855}, "trend_line": 4.563012, "activity_lines": {"activity_5": 4.123995, "activity_10": 4.022128, "activity_20": 4.132445, "activity_30": 4.329363}, "trend_signal": 0, "fair_value": 5.16905, "relative_strength": -13.645498, "rate_of_change": -0.7575724622236126, "market_dynamics": -0.028124, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.031986, "high": 4.160141, "low": 3.854539, "close": 4.091135, "volume": 69960873}, "trend_line": 4.529823, "activity_lines": {"activity_5": 4.123338, "activity_10": 4.055108, "activity_20": 4.108316, "activity_30": 4.298919}, "trend_signal": 0, "fair_value": 5.167199, "relative_strength": -15.352146, "rate_of_change": -0.7273485145338046, "market_dynamics": 0.261762, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.091135, "high": 4.406595, "low": 4.051702, "close": 4.248865, "volume": 32759251}, "trend_line": 4.500905, "activity_lines": {"activity_5": 4.169343, "activity_10": 4.102785, "activity_20": 4.10395, "activity_30": 4.280793}, "trend_signal": 0, "fair_value": 5.166242, "relative_strength": -12.414521, "rate_of_change": -0.6383913896856455, "market_dynamics": 0.382978, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.32773, "high": 4.426312, "low": 4.160142, "close": 4.386879, "volume": 55543080}, "trend_line": 4.479217, "activity_lines": {"activity_5": 4.240979, "activity_10": 4.167849, "activity_20": 4.115921, "activity_30": 4.273436}, "trend_signal": 0, "fair_value": 5.165644, "relative_strength": -10.843898, "rate_of_change": -0.4818586484273752, "market_dynamics": 0.474934, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.337588, "high": 4.791064, "low": 4.17, "close": 4.771348, "volume": 69969610}, "trend_line": 4.474288, "activity_lines": {"activity_5": 4.432227, "activity_10": 4.29242, "activity_20": 4.168028, "activity_30": 4.292283}, "trend_signal": 0, "fair_value": 5.167569, "relative_strength": -2.915, "rate_of_change": -0.11004155413771263, "market_dynamics": 0.632294, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.244539, "high": 5.244539, "low": 4.396738, "close": 4.43617, "volume": 219138292}, "trend_line": 4.468373, "activity_lines": {"activity_5": 4.467716, "activity_10": 4.33723, "activity_20": 4.188683, "activity_30": 4.289824}, "trend_signal": 0, "fair_value": 5.167754, "relative_strength": -7.631572, "rate_of_change": -0.13219980475105522, "market_dynamics": 0.882401, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.377021, "high": 4.426312, "low": 4.01, "close": 4.05, "volume": 59619750}, "trend_line": 4.443671, "activity_lines": {"activity_5": 4.355423, "activity_10": 4.302686, "activity_20": 4.174908, "activity_30": 4.262832}, "trend_signal": 0, "fair_value": 5.166634, "relative_strength": -15.352045, "rate_of_change": -0.5528186657649118, "market_dynamics": 0.873208, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.72, "close": 3.91, "volume": 40242102}, "trend_line": 4.409373, "activity_lines": {"activity_5": 4.199206, "activity_10": 4.241822, "activity_20": 4.151187, "activity_30": 4.228402}, "trend_signal": 0, "fair_value": 5.162394, "relative_strength": -17.056706, "rate_of_change": -0.7718393193375414, "market_dynamics": 0.72214, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.79, "close": 4.01, "volume": 25179803}, "trend_line": 4.373808, "activity_lines": {"activity_5": 4.098913, "activity_10": 4.199745, "activity_20": 4.141326, "activity_30": 4.202636}, "trend_signal": 0, "fair_value": 5.15821, "relative_strength": -14.165378, "rate_of_change": -0.8065772616650954, "market_dynamics": 0.446364, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.77, "close": 3.83, "volume": 23200000}, "trend_line": 4.339144, "activity_lines": {"activity_5": 3.963745, "activity_10": 4.129462, "activity_20": 4.116868, "activity_30": 4.167551}, "trend_signal": 0, "fair_value": 5.151607, "relative_strength": -16.728565, "rate_of_change": -0.7925359320756706, "market_dynamics": 0.043835, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.66, "close": 3.74, "volume": 17318437}, "trend_line": 4.278806, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.047923, "activity_20": 4.088556, "activity_30": 4.128897}, "trend_signal": 0, "fair_value": 5.139606, "relative_strength": -17.508312, "rate_of_change": -1.3905507630076297, "market_dynamics": -0.188703, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.74, "close": 3.78, "volume": 20119867}, "trend_line": 4.235246, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.981115, "activity_20": 4.06488, "activity_30": 4.096716}, "trend_signal": 0, "fair_value": 5.126355, "relative_strength": -15.824203, "rate_of_change": -1.0180410142455691, "market_dynamics": -0.334302, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.59, "close": 3.84, "volume": 19157213}, "trend_line": 4.199272, "activity_lines": {"activity_5": 3.814, "activity_10": 3.930874, "activity_20": 4.044739, "activity_30": 4.071216}, "trend_signal": 0, "fair_value": 5.114995, "relative_strength": -14.747339, "rate_of_change": -0.8493957611907407, "market_dynamics": -0.502224, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.67, "close": 3.71, "volume": 17423199}, "trend_line": 4.152064, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.864431, "activity_20": 4.012146, "activity_30": 4.03965}, "trend_signal": 0, "fair_value": 5.098221, "relative_strength": -17.506455, "rate_of_change": -1.1241948604424643, "market_dynamics": -0.596589, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.58, "close": 3.67, "volume": 15216800}, "trend_line": 4.112066, "activity_lines": {"activity_5": 3.734, "activity_10": 3.803021, "activity_20": 3.976243, "activity_30": 4.008549}, "trend_signal": 0, "fair_value": 5.082457, "relative_strength": -15.427808, "rate_of_change": -0.96332811825636, "market_dynamics": -0.647831, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.67, "high": 3.91, "low": 3.6, "close": 3.85, "volume": 15502300}, "trend_line": 4.076097, "activity_lines": {"activity_5": 3.768, "activity_10": 3.794364, "activity_20": 3.957798, "activity_30": 3.991642}, "trend_signal": 0, "fair_value": 5.069715, "relative_strength": -11.270907, "rate_of_change": -0.8747184505307206, "market_dynamics": -0.630997, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.7, "close": 3.91, "volume": 22211681}, "trend_line": 4.047714, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.807273, "activity_20": 3.945465, "activity_30": 3.980926}, "trend_signal": 0, "fair_value": 5.057358, "relative_strength": -8.080869, "rate_of_change": -0.696327884248089, "market_dynamics": -0.5677, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.71, "close": 3.76, "volume": 17436959}, "trend_line": 4.012359, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.795455, "activity_20": 3.919287, "activity_30": 3.962364}, "trend_signal": 0, "fair_value": 5.045123, "relative_strength": -11.616955, "rate_of_change": -0.8734559803385324, "market_dynamics": -0.530104, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.45, "close": 3.47, "volume": 20270510}, "trend_line": 3.976539, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.733636, "activity_20": 3.866362, "activity_30": 3.927373}, "trend_signal": 0, "fair_value": 5.029825, "relative_strength": -17.141797, "rate_of_change": -0.892741651482337, "market_dynamics": -0.581137, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47, "high": 3.71, "low": 3.41, "close": 3.59, "volume": 19245167}, "trend_line": 3.935518, "activity_lines": {"activity_5": 3.652, "activity_10": 3.703455, "activity_20": 3.828621, "activity_30": 3.902435}, "trend_signal": 0, "fair_value": 5.019333, "relative_strength": -13.360379, "rate_of_change": -1.0315754478957644, "market_dynamics": -0.701084, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.52, "close": 3.61, "volume": 16938500}, "trend_line": 3.925395, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.681273, "activity_20": 3.795265, "activity_30": 3.881434}, "trend_signal": 0, "fair_value": 5.009451, "relative_strength": -9.965312, "rate_of_change": -0.2572215398328785, "market_dynamics": -0.78028, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.49, "close": 3.53, "volume": 12237201}, "trend_line": 3.932321, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.646909, "activity_20": 3.756864, "activity_30": 3.855924}, "trend_signal": 0, "fair_value": 4.998394, "relative_strength": -9.459573, "rate_of_change": 0.17644084225918635, "market_dynamics": -0.814177, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.47, "close": 3.74, "volume": 16016212}, "trend_line": 3.929489, "activity_lines": {"activity_5": 3.62, "activity_10": 3.655273, "activity_20": 3.741134, "activity_30": 3.843517}, "trend_signal": 0, "fair_value": 4.989888, "relative_strength": -4.839095, "rate_of_change": -0.07201853561802732, "market_dynamics": -0.537579, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.28, "low": 3.68, "close": 4.2, "volume": 42534932}, "trend_line": 3.942319, "activity_lines": {"activity_5": 3.824, "activity_10": 3.749091, "activity_20": 3.771637, "activity_30": 3.860969}, "trend_signal": 0, "fair_value": 4.983848, "relative_strength": -4.928369, "rate_of_change": 0.32650555835631856, "market_dynamics": 0.099595, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.24, "close": 4.51, "volume": 24430848}, "trend_line": 3.968111, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.890364, "activity_20": 3.832553, "activity_30": 3.897594}, "trend_signal": 0, "fair_value": 4.979856, "relative_strength": -5.170039, "rate_of_change": 0.6542342210257475, "market_dynamics": 0.627743, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 4.95, "low": 3.96, "close": 4.07, "volume": 64000301}, "trend_line": 3.972664, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.936364, "activity_20": 3.85281, "activity_30": 3.904167}, "trend_signal": 0, "fair_value": 4.971357, "relative_strength": -10.836608, "rate_of_change": 0.11473973384313164, "market_dynamics": 1.140259, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.9, "close": 4.03, "volume": 59795375}, "trend_line": 3.973584, "activity_lines": {"activity_5": 4.14, "activity_10": 3.971091, "activity_20": 3.871, "activity_30": 3.907866}, "trend_signal": 0, "fair_value": 4.963565, "relative_strength": -12.475196, "rate_of_change": 0.02315826357325487, "market_dynamics": 1.399708, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.94, "close": 4.14, "volume": 44657549}, "trend_line": 3.980142, "activity_lines": {"activity_5": 4.15, "activity_10": 4.023636, "activity_20": 3.899762, "activity_30": 3.918603}, "trend_signal": 0, "fair_value": 4.95696, "relative_strength": -10.770517, "rate_of_change": 0.16503992365582465, "market_dynamics": 1.275743, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.09, "close": 4.4, "volume": 74564949}, "trend_line": 3.984851, "activity_lines": {"activity_5": 4.22, "activity_10": 4.116545, "activity_20": 3.95219, "activity_30": 3.94569}, "trend_signal": 0, "fair_value": 4.953649, "relative_strength": -4.045575, "rate_of_change": 0.1183123617197596, "market_dynamics": 1.300388, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.47, "high": 4.88, "low": 4.23, "close": 4.45, "volume": 116825755}, "trend_line": 3.996156, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.201636, "activity_20": 4.007524, "activity_30": 3.9757}, "trend_signal": 0, "fair_value": 4.949634, "relative_strength": -7.591102, "rate_of_change": 0.2836994407068199, "market_dynamics": 1.337122, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.19, "close": 4.2, "volume": 59495933}, "trend_line": 3.997813, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.225636, "activity_20": 4.036095, "activity_30": 3.988851}, "trend_signal": 0, "fair_value": 4.9448, "relative_strength": -9.08576, "rate_of_change": 0.04146484771865257, "market_dynamics": 1.272614, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.14, "close": 4.21, "volume": 40413375}, "trend_line": 4.001775, "activity_lines": {"activity_5": 4.276, "activity_10": 4.240727, "activity_20": 4.063429, "activity_30": 4.002541}, "trend_signal": 1, "fair_value": 4.93997, "relative_strength": -6.701525, "rate_of_change": 0.09910418521327699, "market_dynamics": 1.175418, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.21, "close": 4.5, "volume": 57421665}, "trend_line": 4.010147, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.296182, "activity_20": 4.116333, "activity_30": 4.034684}, "trend_signal": 1, "fair_value": 4.940313, "relative_strength": -1.40305, "rate_of_change": 0.20920716432082267, "market_dynamics": 1.129809, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.48, "close": 4.62, "volume": 45141855}, "trend_line": 4.017917, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.359636, "activity_20": 4.177524, "activity_30": 4.074029}, "trend_signal": 1, "fair_value": 4.941786, "relative_strength": -0.635302, "rate_of_change": 0.19375848316781985, "market_dynamics": 1.089171, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.48, "close": 4.66, "volume": 57207292}, "trend_line": 4.014206, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.422727, "activity_20": 4.23819, "activity_30": 4.115454}, "trend_signal": 1, "fair_value": 4.942251, "relative_strength": 0.987357, "rate_of_change": -0.09236129068868322, "market_dynamics": 1.21924, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.34, "close": 4.42, "volume": 42203876}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.439455, "activity_20": 4.271286, "activity_30": 4.141634}, "trend_signal": 1, "fair_value": 4.936899, "relative_strength": -2.946976, "rate_of_change": -0.013427312898238038, "market_dynamics": 1.244503, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.95, "close": 4.06, "volume": 45485207}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.38, "activity_10": 4.384364, "activity_20": 4.267381, "activity_30": 4.144624}, "trend_signal": 1, "fair_value": 4.928034, "relative_strength": -11.089878, "rate_of_change": 0.00829665241287732, "market_dynamics": 0.893957, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.76, "close": 3.77, "volume": 29680591}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.276, "activity_20": 4.235143, "activity_30": 4.128882}, "trend_signal": 1, "fair_value": 4.913212, "relative_strength": -11.980512, "rate_of_change": -0.11626806178376733, "market_dynamics": 0.326434, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.56, "low": 3.96, "close": 3.96, "volume": 125590697}, "trend_line": 4.007667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.208909, "activity_20": 4.220952, "activity_30": 4.125699}, "trend_signal": 1, "fair_value": 4.896836, "relative_strength": -5.782093, "rate_of_change": -0.04155304635459732, "market_dynamics": -0.109264, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.8, "close": 4.15, "volume": 57762939}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.184364, "activity_20": 4.222524, "activity_30": 4.134882}, "trend_signal": 1, "fair_value": 4.88445, "relative_strength": -2.941657, "rate_of_change": 0.2661398763919385, "market_dynamics": -0.407512, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.61, "low": 3.96, "close": 4.26, "volume": 156620102}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.185273, "activity_20": 4.231905, "activity_30": 4.150473}, "trend_signal": 1, "fair_value": 4.874095, "relative_strength": -0.27123, "rate_of_change": 0.43137291010973855, "market_dynamics": -0.337892, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.22, "close": 4.24, "volume": 10707799}, "trend_line": 4.051, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.181455, "activity_20": 4.236286, "activity_30": 4.163656}, "trend_signal": 1, "fair_value": 4.862105, "relative_strength": -0.162889, "rate_of_change": 0.3799371950163391, "market_dynamics": -0.229314, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.35, "high": 4.91, "low": 4.29, "close": 4.79, "volume": 74000916}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.277091, "activity_20": 4.289667, "activity_30": 4.211333}, "trend_signal": 1, "fair_value": 4.853762, "relative_strength": 10.949221, "rate_of_change": 0.7817082201925368, "market_dynamics": -0.044022, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.78, "high": 5.83, "low": 4.67, "close": 5.35, "volume": 188637868}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.469273, "activity_20": 4.391381, "activity_30": 4.293097}, "trend_signal": 1, "fair_value": 4.849189, "relative_strength": 21.540205, "rate_of_change": 1.3389776829704725, "market_dynamics": 0.367254, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.27, "close": 5.58, "volume": 110974875}, "trend_line": 4.201, "activity_lines": {"activity_5": 5.094, "activity_10": 4.69, "activity_20": 4.509524, "activity_30": 4.386172}, "trend_signal": 1, "fair_value": 4.847536, "relative_strength": 24.859436, "rate_of_change": 1.5388415677442375, "market_dynamics": 0.667032, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.56, "high": 6.72, "low": 5.54, "close": 6.3, "volume": 131562440}, "trend_line": 4.282667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.024909, "activity_20": 4.691143, "activity_30": 4.521591}, "trend_signal": 1, "fair_value": 4.852669, "relative_strength": 42.125704, "rate_of_change": 1.9439895263032703, "market_dynamics": 1.187796, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.99, "close": 6.09, "volume": 65522098}, "trend_line": 4.355333, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.287455, "activity_20": 4.842143, "activity_30": 4.638194}, "trend_signal": 1, "fair_value": 4.856153, "relative_strength": 34.164656, "rate_of_change": 1.696746443279384, "market_dynamics": 1.370197, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.78, "close": 5.91, "volume": 54044675}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.480364, "activity_20": 4.96619, "activity_30": 4.738495}, "trend_signal": 1, "fair_value": 4.857761, "relative_strength": 27.60573, "rate_of_change": 1.645499896333982, "market_dynamics": 1.287608, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.8, "close": 5.86, "volume": 41302550}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.625273, "activity_20": 5.077048, "activity_30": 4.830946}, "trend_signal": 1, "fair_value": 4.860615, "relative_strength": 27.806706, "rate_of_change": 1.7995708154506573, "market_dynamics": 1.134195, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.88, "high": 6.47, "low": 5.69, "close": 6.28, "volume": 75667722}, "trend_line": 4.596333, "activity_lines": {"activity_5": 6.07, "activity_10": 5.812, "activity_20": 5.220952, "activity_30": 4.945355}, "trend_signal": 1, "fair_value": 4.865017, "relative_strength": 36.408335, "rate_of_change": 1.989630030352794, "market_dynamics": 1.038601, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.68, "high": 7.48, "low": 6.45, "close": 7.4, "volume": 145094530}, "trend_line": 4.722667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.163636, "activity_20": 5.46281, "activity_30": 5.126237}, "trend_signal": 1, "fair_value": 4.879912, "relative_strength": 59.339133, "rate_of_change": 2.7485824025369974, "market_dynamics": 1.14629, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.42, "low": 5.67, "close": 6.71, "volume": 193890145}, "trend_line": 4.828667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.332727, "activity_20": 5.623714, "activity_30": 5.254452}, "trend_signal": 1, "fair_value": 4.888818, "relative_strength": 47.660082, "rate_of_change": 2.2444944773789866, "market_dynamics": 1.308707, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.71, "high": 6.85, "low": 5.91, "close": 6.14, "volume": 93256138}, "trend_line": 4.908667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.353273, "activity_20": 5.718429, "activity_30": 5.339054}, "trend_signal": 1, "fair_value": 4.890514, "relative_strength": 32.58448, "rate_of_change": 1.6567719414074331, "market_dynamics": 1.27966, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.18, "high": 6.95, "low": 6.1, "close": 6.75, "volume": 108498691}, "trend_line": 4.993667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.460182, "activity_20": 5.863429, "activity_30": 5.457849}, "trend_signal": 1, "fair_value": 4.891239, "relative_strength": 43.531837, "rate_of_change": 1.731631011026007, "market_dynamics": 1.222238, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.49, "close": 6.55, "volume": 66527099}, "trend_line": 5.061667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.505273, "activity_20": 5.979238, "activity_30": 5.558258}, "trend_signal": 1, "fair_value": 4.891767, "relative_strength": 38.783524, "rate_of_change": 1.361724760581745, "market_dynamics": 0.948416, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.21, "close": 6.34, "volume": 56035551}, "trend_line": 5.137333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.494545, "activity_20": 6.066048, "activity_30": 5.640731}, "trend_signal": 1, "fair_value": 4.89354, "relative_strength": 30.917119, "rate_of_change": 1.4948830098858739, "market_dynamics": 0.568583, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.1, "close": 6.13, "volume": 71964202}, "trend_line": 5.207333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.444909, "activity_20": 6.123714, "activity_30": 5.704774}, "trend_signal": 1, "fair_value": 4.89921, "relative_strength": 25.112906, "rate_of_change": 1.3625747055914086, "market_dynamics": 0.316017, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.95, "close": 6.07, "volume": 34440409}, "trend_line": 5.271667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.383636, "activity_20": 6.16581, "activity_30": 5.76043}, "trend_signal": 1, "fair_value": 4.906845, "relative_strength": 23.977443, "rate_of_change": 1.2354500854852122, "market_dynamics": -0.10032, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.87, "close": 5.95, "volume": 25834208}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.297636, "activity_20": 6.185524, "activity_30": 5.804194}, "trend_signal": 1, "fair_value": 4.914675, "relative_strength": 20.819073, "rate_of_change": 0.9800694922497948, "market_dynamics": -0.441569, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.89, "close": 6.08, "volume": 20495940}, "trend_line": 5.377667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.233636, "activity_20": 6.208143, "activity_30": 5.853011}, "trend_signal": 1, "fair_value": 4.92123, "relative_strength": 21.262124, "rate_of_change": 1.0206763319146086, "market_dynamics": -0.67926, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.84, "close": 5.9, "volume": 53752699}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.140545, "activity_20": 6.204429, "activity_30": 5.88671}, "trend_signal": 1, "fair_value": 4.926804, "relative_strength": 17.316356, "rate_of_change": 1.0537283175027365, "market_dynamics": -0.803579, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.58, "close": 5.59, "volume": 27377039}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.018364, "activity_20": 6.163381, "activity_30": 5.896753}, "trend_signal": 1, "fair_value": 4.930763, "relative_strength": 11.163515, "rate_of_change": 0.8464700267723797, "market_dynamics": -0.888732, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.5, "close": 5.8, "volume": 27036106}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.954727, "activity_20": 6.135905, "activity_30": 5.917376}, "trend_signal": 1, "fair_value": 4.936626, "relative_strength": 12.545862, "rate_of_change": 0.7907183742301748, "market_dynamics": -0.898494, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.78, "close": 5.81, "volume": 23978277}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.899091, "activity_20": 6.104571, "activity_30": 5.935849}, "trend_signal": 1, "fair_value": 4.942182, "relative_strength": 10.624547, "rate_of_change": 0.7181099077840939, "market_dynamics": -0.918379, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 6.86, "low": 5.82, "close": 6.86, "volume": 67317001}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.051455, "activity_20": 6.171048, "activity_30": 6.019505}, "trend_signal": 1, "fair_value": 4.948205, "relative_strength": 28.129836, "rate_of_change": 1.3181666457858987, "market_dynamics": -0.77562, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 7.65, "low": 6.34, "close": 6.6, "volume": 327496299}, "trend_line": 5.709333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.150909, "activity_20": 6.206667, "activity_30": 6.081656}, "trend_signal": 1, "fair_value": 4.953677, "relative_strength": 21.471252, "rate_of_change": 1.2891660976247115, "market_dynamics": -0.454011, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.41, "close": 6.51, "volume": 124750007}, "trend_line": 5.791, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.229273, "activity_20": 6.232286, "activity_30": 6.133312}, "trend_signal": 1, "fair_value": 4.960247, "relative_strength": 17.048326, "rate_of_change": 1.4304122740782572, "market_dynamics": -0.188984, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.15, "close": 6.19, "volume": 57089947}, "trend_line": 5.871667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.242545, "activity_20": 6.225429, "activity_30": 6.159054}, "trend_signal": 1, "fair_value": 4.966378, "relative_strength": 11.773971, "rate_of_change": 1.3929718528751518, "market_dynamics": -0.09993, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.13, "close": 6.44, "volume": 48804854}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.299091, "activity_20": 6.241048, "activity_30": 6.19572}, "trend_signal": 1, "fair_value": 4.974545, "relative_strength": 13.315323, "rate_of_change": 1.4078795681022047, "market_dynamics": -0.087163, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.24, "close": 6.3, "volume": 42064644}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.321273, "activity_20": 6.240571, "activity_30": 6.218022}, "trend_signal": 1, "fair_value": 4.982436, "relative_strength": 8.471975, "rate_of_change": 1.2036108830325698, "market_dynamics": -0.209461, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.31, "close": 6.41, "volume": 54491710}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.359455, "activity_20": 6.250476, "activity_30": 6.242796}, "trend_signal": 1, "fair_value": 4.990163, "relative_strength": 6.048011, "rate_of_change": 1.1892963823431892, "market_dynamics": -0.241359, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.02, "close": 6.1, "volume": 72368070}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.332, "activity_20": 6.235571, "activity_30": 6.242946}, "trend_signal": 1, "fair_value": 4.996275, "relative_strength": -0.308104, "rate_of_change": 1.0167823201890065, "market_dynamics": -0.168507, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.91, "low": 6.0, "close": 6.31, "volume": 150202541}, "trend_line": 6.210333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.333455, "activity_20": 6.243571, "activity_30": 6.252645}, "trend_signal": 1, "fair_value": 5.002927, "relative_strength": 3.911496, "rate_of_change": 0.8225444654719247, "market_dynamics": -0.07797, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 9.23, "low": 6.22, "close": 8.08, "volume": 525858632}, "trend_line": 6.301333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.647455, "activity_20": 6.419333, "activity_30": 6.373269}, "trend_signal": 1, "fair_value": 5.019623, "relative_strength": 29.836624, "rate_of_change": 1.4652998478503374, "market_dynamics": 0.328443, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.87, "high": 9.9, "low": 7.7, "close": 7.94, "volume": 578688246}, "trend_line": 6.38, "activity_lines": {"activity_5": 7.304, "activity_10": 6.894727, "activity_20": 6.575429, "activity_30": 6.478989}, "trend_signal": 1, "fair_value": 5.03629, "relative_strength": 28.182409, "rate_of_change": 1.2484183902041086, "market_dynamics": 0.696633, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 9.12, "low": 7.45, "close": 8.35, "volume": 338634241}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.196909, "activity_20": 6.763952, "activity_30": 6.606086}, "trend_signal": 1, "fair_value": 5.054221, "relative_strength": 33.222046, "rate_of_change": 1.0710501567398116, "market_dynamics": 1.144783, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.44, "high": 9.69, "low": 8.36, "close": 8.92, "volume": 166303144}, "trend_line": 6.542667, "activity_lines": {"activity_5": 8.286, "activity_10": 7.570909, "activity_20": 6.99719, "activity_30": 6.765548}, "trend_signal": 1, "fair_value": 5.073511, "relative_strength": 38.771097, "rate_of_change": 1.4629207269537712, "market_dynamics": 1.432986, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 10.18, "low": 8.69, "close": 9.14, "volume": 190189308}, "trend_line": 6.650333, "activity_lines": {"activity_5": 8.692667, "activity_10": 7.941091, "activity_20": 7.238095, "activity_30": 6.933118}, "trend_signal": 1, "fair_value": 5.096133, "relative_strength": 39.917511, "rate_of_change": 1.6455980412880564, "market_dynamics": 1.428263, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 10.65, "low": 8.5, "close": 9.0, "volume": 452368677}, "trend_line": 6.755, "activity_lines": {"activity_5": 8.864, "activity_10": 8.232182, "activity_20": 7.451048, "activity_30": 7.08471}, "trend_signal": 1, "fair_value": 5.119161, "relative_strength": 38.073786, "rate_of_change": 1.5738610382367328, "market_dynamics": 1.43737, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.95, "high": 10.89, "low": 8.53, "close": 8.65, "volume": 472571467}, "trend_line": 6.834, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.413091, "activity_20": 7.616143, "activity_30": 7.206968}, "trend_signal": 1, "fair_value": 5.141929, "relative_strength": 27.638253, "rate_of_change": 1.1695040710584712, "market_dynamics": 1.409984, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 9.82, "low": 8.46, "close": 9.53, "volume": 274731437}, "trend_line": 6.905, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.711273, "activity_20": 7.85281, "activity_30": 7.380903}, "trend_signal": 1, "fair_value": 5.170339, "relative_strength": 38.80707, "rate_of_change": 1.038923031899336, "market_dynamics": 1.400782, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 10.16, "low": 8.01, "close": 8.18, "volume": 251064151}, "trend_line": 6.954, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.707273, "activity_20": 7.943619, "activity_30": 7.463161}, "trend_signal": 1, "fair_value": 5.190776, "relative_strength": 16.888834, "rate_of_change": 0.7096307023895654, "market_dynamics": 1.168465, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.74, "close": 8.07, "volume": 123408182}, "trend_line": 7.018333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.645455, "activity_20": 8.011619, "activity_30": 7.535161}, "trend_signal": 1, "fair_value": 5.211873, "relative_strength": 14.562987, "rate_of_change": 0.9251222318090369, "market_dynamics": 0.77642, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.06, "high": 8.45, "low": 7.5, "close": 7.52, "volume": 105013540}, "trend_line": 7.044, "activity_lines": {"activity_5": 8.142, "activity_10": 8.451636, "activity_20": 8.016429, "activity_30": 7.567527}, "trend_signal": 1, "fair_value": 5.228638, "relative_strength": 10.278904, "rate_of_change": 0.365713624588623, "market_dynamics": 0.309294, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58, "high": 7.91, "low": 7.47, "close": 7.88, "volume": 54891386}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.333455, "activity_20": 8.047381, "activity_30": 7.621462}, "trend_signal": 1, "fair_value": 5.244176, "relative_strength": 13.137994, "rate_of_change": 0.6293725156161392, "market_dynamics": -0.138467, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 8.59, "low": 7.34, "close": 7.46, "volume": 114684609}, "trend_line": 7.125667, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.14, "activity_20": 8.033476, "activity_30": 7.645441}, "trend_signal": 1, "fair_value": 5.256836, "relative_strength": 6.086461, "rate_of_change": 0.5266964743332393, "market_dynamics": -0.435885, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.46, "high": 7.51, "low": 7.08, "close": 7.14, "volume": 52198971}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.486, "activity_10": 7.904545, "activity_20": 7.985, "activity_30": 7.646366}, "trend_signal": 1, "fair_value": 5.267568, "relative_strength": 1.38743, "rate_of_change": 0.47246103417406676, "market_dynamics": -0.685467, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.86, "close": 7.08, "volume": 40131943}, "trend_line": 7.193, "activity_lines": {"activity_5": 7.308, "activity_10": 7.690545, "activity_20": 7.92781, "activity_30": 7.641247}, "trend_signal": 1, "fair_value": 5.276924, "relative_strength": -0.031898, "rate_of_change": 0.4702533043231743, "market_dynamics": -0.850282, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 7.26, "low": 7.0, "close": 7.19, "volume": 38917189}, "trend_line": 7.234333, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.534, "activity_20": 7.876857, "activity_30": 7.641054}, "trend_signal": 0, "fair_value": 5.287108, "relative_strength": -1.002672, "rate_of_change": 0.5746281106631549, "market_dynamics": -0.997841, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.04, "close": 7.13, "volume": 27541538}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.399455, "activity_20": 7.816619, "activity_30": 7.634323}, "trend_signal": 0, "fair_value": 5.297963, "relative_strength": -2.592909, "rate_of_change": 0.48380410467695156, "market_dynamics": -1.087585, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.46, "low": 7.11, "close": 7.38, "volume": 56508564}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.338, "activity_20": 7.776238, "activity_30": 7.641462}, "trend_signal": 0, "fair_value": 5.312094, "relative_strength": -3.431687, "rate_of_change": 0.6786592387499649, "market_dynamics": -1.076334, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.54, "low": 7.15, "close": 7.29, "volume": 67649206}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.299273, "activity_20": 7.722667, "activity_30": 7.639613}, "trend_signal": 0, "fair_value": 5.326702, "relative_strength": -4.670157, "rate_of_change": 0.7742666799842208, "market_dynamics": -1.026553, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.99, "low": 7.04, "close": 7.92, "volume": 193860449}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.49, "activity_10": 7.391273, "activity_20": 7.723429, "activity_30": 7.674753}, "trend_signal": 0, "fair_value": 5.344667, "relative_strength": 2.073459, "rate_of_change": 0.9581533471098778, "market_dynamics": -0.843433, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 9.3, "low": 7.8, "close": 8.34, "volume": 299897016}, "trend_line": 7.530333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.562364, "activity_20": 7.756524, "activity_30": 7.73243}, "trend_signal": 1, "fair_value": 5.365758, "relative_strength": 7.169899, "rate_of_change": 1.1325946817082997, "market_dynamics": -0.500956, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 9.12, "low": 7.93, "close": 8.84, "volume": 209729277}, "trend_line": 7.596333, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.809455, "activity_20": 7.836, "activity_30": 7.816925}, "trend_signal": 1, "fair_value": 5.388938, "relative_strength": 14.21606, "rate_of_change": 0.8764552643289458, "market_dynamics": -0.172477, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.28, "close": 8.3, "volume": 118166277}, "trend_line": 7.653, "activity_lines": {"activity_5": 8.334, "activity_10": 7.940909, "activity_20": 7.859762, "activity_30": 7.862323}, "trend_signal": 1, "fair_value": 5.407975, "relative_strength": 6.338898, "rate_of_change": 0.7459783556092133, "market_dynamics": 0.132721, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.72, "low": 8.14, "close": 8.36, "volume": 82463759}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.068, "activity_20": 7.889476, "activity_30": 7.907935}, "trend_signal": 1, "fair_value": 5.42628, "relative_strength": 4.652832, "rate_of_change": 0.8057885796419811, "market_dynamics": 0.302416, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.45, "close": 7.99, "volume": 74210635}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.105636, "activity_20": 7.886619, "activity_30": 7.925699}, "trend_signal": 1, "fair_value": 5.443391, "relative_strength": 0.918587, "rate_of_change": 0.7777393372908981, "market_dynamics": 0.290033, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.71, "close": 7.88, "volume": 55839661}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.106727, "activity_20": 7.878762, "activity_30": 7.932495}, "trend_signal": 1, "fair_value": 5.458805, "relative_strength": 0.109147, "rate_of_change": 0.6173897865979345, "market_dynamics": 0.208708, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.51, "close": 7.67, "volume": 59955716}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.924, "activity_10": 8.057091, "activity_20": 7.856238, "activity_30": 7.922645}, "trend_signal": 0, "fair_value": 5.472501, "relative_strength": 0.637721, "rate_of_change": 0.583765102106478, "market_dynamics": 0.135303, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.31, "close": 7.97, "volume": 103268975}, "trend_line": 7.920333, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.052182, "activity_20": 7.866952, "activity_30": 7.929204}, "trend_signal": 0, "fair_value": 5.490352, "relative_strength": 5.421357, "rate_of_change": 0.6608769608505447, "market_dynamics": 0.125951, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 7.89, "low": 6.41, "close": 6.47, "volume": 99481882}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.763818, "activity_20": 7.742238, "activity_30": 7.835634}, "trend_signal": 0, "fair_value": 5.49896, "relative_strength": -13.500111, "rate_of_change": 0.15572577567130153, "market_dynamics": -0.093583, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 7.42, "low": 6.45, "close": 7.2, "volume": 72650692}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.623091, "activity_20": 7.69519, "activity_30": 7.788366}, "trend_signal": 0, "fair_value": 5.510449, "relative_strength": -5.920317, "rate_of_change": 0.37397258702526837, "market_dynamics": -0.228115, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 8.16, "low": 7.09, "close": 7.99, "volume": 197018036}, "trend_line": 7.959333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.639091, "activity_20": 7.727524, "activity_30": 7.790151}, "trend_signal": 0, "fair_value": 5.528738, "relative_strength": 2.825131, "rate_of_change": -0.037677399325048495, "market_dynamics": -0.158731, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.26, "close": 7.43, "volume": 154420270}, "trend_line": 7.942333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.559636, "activity_20": 7.704286, "activity_30": 7.756}, "trend_signal": 0, "fair_value": 5.543562, "relative_strength": -4.998791, "rate_of_change": -0.21358573639273978, "market_dynamics": -0.316714, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.18, "close": 7.28, "volume": 38296500}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.478545, "activity_20": 7.668905, "activity_30": 7.713269}, "trend_signal": 0, "fair_value": 5.558417, "relative_strength": -7.388507, "rate_of_change": -0.4490620073472112, "market_dynamics": -0.385184, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.21, "close": 7.5, "volume": 33948997}, "trend_line": 7.859333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.456, "activity_20": 7.655333, "activity_30": 7.687032}, "trend_signal": 0, "fair_value": 5.574929, "relative_strength": -5.944922, "rate_of_change": -0.5986593339519588, "market_dynamics": -0.513491, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.48, "high": 7.7, "low": 6.9, "close": 6.98, "volume": 65436370}, "trend_line": 7.787333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.354545, "activity_20": 7.590524, "activity_30": 7.630301}, "trend_signal": 0, "fair_value": 5.587117, "relative_strength": -11.335808, "rate_of_change": -0.916108275346013, "market_dynamics": -0.8916, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.55, "close": 6.73, "volume": 40510104}, "trend_line": 7.711667, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.226, "activity_20": 7.502381, "activity_30": 7.562086}, "trend_signal": 0, "fair_value": 5.596151, "relative_strength": -13.883879, "rate_of_change": -0.9716548656645351, "market_dynamics": -1.148538, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 7.78, "low": 6.63, "close": 6.98, "volume": 141736793}, "trend_line": 7.656, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.163818, "activity_20": 7.440238, "activity_30": 7.514882}, "trend_signal": 0, "fair_value": 5.607098, "relative_strength": -9.622831, "rate_of_change": -0.7218543020594713, "market_dynamics": -1.099234, "expectation": {"probability": 51.1527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff85198-bc82-470a-8b06-5c3f8289677e/", "share_image": "https://sharemaestro.com/terminal/3ff85198-bc82-470a-8b06-5c3f8289677e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}