{"ticker": {"uuid": "3ff8a025-b030-46f8-8598-0f1de86b708b", "symbol": "JPEC", "name": "Jpm Carbon Transition Global Eq", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEC rose 7.55%, moving from 27.75 to 29.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 15.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.775, "high": 29.844999, "low": 29.775, "close": 29.844999, "volume": 4}, "trend_line": 27.424834, "activity_lines": {"activity_5": 29.424666, "activity_10": 28.552182, "activity_20": 28.050381, "activity_30": 27.774678}, "trend_signal": 1, "fair_value": 26.205741, "relative_strength": -2.037561, "rate_of_change": 0.42477097337806385, "market_dynamics": 1.017697, "expectation": {"probability": 15.6431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 26.290001, "high": 27.59, "low": 25.98, "close": 25.995001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.995001, "high": 26.040001, "low": 25.785, "close": 26.299999, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.83, "high": 27.440001, "low": 26.325001, "close": 26.475, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.384666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.475, "activity_10": 26.450364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.475, "activity_10": 26.465454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.399545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.475, "high": 26.754999, "low": 26.475, "close": 26.754999, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 26.568333, "activity_10": 26.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.754999, "close": 26.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.642999, "activity_10": 26.571727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.754999, "high": 27.125, "low": 26.754999, "close": 27.120001, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.820667, "activity_10": 26.678818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.955334, "activity_10": 26.774182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.047001, "activity_10": 26.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.579063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 25.1, "close": 25.1, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 26.422334, "activity_10": 26.562455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.16, "close": 24.18, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 25.601334, "activity_10": 26.124818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.952, "activity_10": 25.728909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.498667, "activity_10": 25.374727, "activity_20": 25.905857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.241333, "activity_10": 25.062273, "activity_20": 25.718691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.18, "activity_10": 24.791546, "activity_20": 25.540167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.18, "activity_10": 24.567636, "activity_20": 25.371738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.18, "high": 24.18, "low": 23.200001, "close": 23.23, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.863333, "activity_10": 24.217818, "activity_20": 25.122929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.23, "close": 23.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.61, "activity_10": 23.938727, "activity_20": 24.889572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.23, "close": 23.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.42, "activity_10": 23.730364, "activity_20": 24.671667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.23, "close": 23.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.592727, "activity_20": 24.469214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.23, "close": 23.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.23, "activity_10": 23.489091, "activity_20": 24.282214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.23, "close": 23.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.23, "activity_10": 23.402727, "activity_20": 24.110667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35024, "expectation": {"probability": 14.5937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.23, "high": 25.280001, "low": 23.23, "close": 25.280001, "volume": 352}, "trend_line": 25.336833, "activity_lines": {"activity_5": 23.913334, "activity_10": 23.706364, "activity_20": 24.14981, "activity_30": 24.705548}, "trend_signal": 0, "fair_value": 25.336833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.280001, "high": 25.344999, "low": 24.985001, "close": 25.07, "volume": 1408}, "trend_line": 25.306, "activity_lines": {"activity_5": 24.39, "activity_10": 23.951818, "activity_20": 24.174643, "activity_30": 24.688333}, "trend_signal": 0, "fair_value": 25.328226, "relative_strength": null, "rate_of_change": -0.12169239936182107, "market_dynamics": 0.224743, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.07, "high": 25.07, "low": 25.07, "close": 25.07, "volume": 0}, "trend_line": 25.265, "activity_lines": {"activity_5": 24.744, "activity_10": 24.181091, "activity_20": 24.206167, "activity_30": 24.673108}, "trend_signal": 0, "fair_value": 25.320156, "relative_strength": null, "rate_of_change": -0.1620169129850643, "market_dynamics": 0.520645, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.855, "high": 25.01, "low": 24.785, "close": 24.995001, "volume": 3104}, "trend_line": 25.2215, "activity_lines": {"activity_5": 24.950334, "activity_10": 24.380546, "activity_20": 24.238572, "activity_30": 24.655688}, "trend_signal": 0, "fair_value": 25.310303, "relative_strength": null, "rate_of_change": -0.17217494557689153, "market_dynamics": 0.917712, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.995001, "high": 24.995001, "low": 24.995001, "close": 24.995001, "volume": 0}, "trend_line": 25.172167, "activity_lines": {"activity_5": 25.039001, "activity_10": 24.565182, "activity_20": 24.279357, "activity_30": 24.641075}, "trend_signal": 0, "fair_value": 25.30103, "relative_strength": null, "rate_of_change": -0.19559899292269367, "market_dynamics": 0.879766, "expectation": {"probability": 16.3107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.315001, "high": 25.325001, "low": 25.299999, "close": 25.299999, "volume": 3368}, "trend_line": 25.133, "activity_lines": {"activity_5": 25.111667, "activity_10": 24.773182, "activity_20": 24.35931, "activity_30": 24.649323}, "trend_signal": 0, "fair_value": 25.301, "relative_strength": null, "rate_of_change": -0.1555964569915757, "market_dynamics": 0.888703, "expectation": {"probability": 4.4248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 25.093833, "activity_lines": {"activity_5": 25.183, "activity_10": 24.943545, "activity_20": 24.447929, "activity_30": 24.660097}, "trend_signal": 0, "fair_value": 25.300972, "relative_strength": null, "rate_of_change": -0.15583893685592276, "market_dynamics": 0.867327, "expectation": {"probability": 20.1107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 25.054667, "activity_lines": {"activity_5": 25.238999, "activity_10": 25.076273, "activity_20": 24.545214, "activity_30": 24.673398}, "trend_signal": 0, "fair_value": 25.300946, "relative_strength": null, "rate_of_change": -0.15607818861312095, "market_dynamics": 0.73567, "expectation": {"probability": 19.1901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 25.0155, "activity_lines": {"activity_5": 25.279666, "activity_10": 25.171363, "activity_20": 24.641547, "activity_30": 24.689226}, "trend_signal": 0, "fair_value": 25.300921, "relative_strength": null, "rate_of_change": -0.15632616470216534, "market_dynamics": 0.757662, "expectation": {"probability": 18.197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 24.976333, "activity_lines": {"activity_5": 25.299999, "activity_10": 25.228818, "activity_20": 24.732547, "activity_30": 24.707581}, "trend_signal": 0, "fair_value": 25.300897, "relative_strength": null, "rate_of_change": -0.15657092602586023, "market_dynamics": 0.663733, "expectation": {"probability": 17.3016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 24.937167, "activity_lines": {"activity_5": 25.299999, "activity_10": 25.248636, "activity_20": 24.818214, "activity_30": 24.728462}, "trend_signal": 0, "fair_value": 25.300875, "relative_strength": null, "rate_of_change": -0.15681245121131906, "market_dynamics": 0.675801, "expectation": {"probability": 16.4902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 24.898, "activity_lines": {"activity_5": 25.299999, "activity_10": 25.26809, "activity_20": 24.898547, "activity_30": 24.751871}, "trend_signal": 0, "fair_value": 25.300854, "relative_strength": null, "rate_of_change": -0.1570627489481827, "market_dynamics": 0.691668, "expectation": {"probability": 15.7514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 24.8495, "activity_lines": {"activity_5": 25.299999, "activity_10": 25.283363, "activity_20": 24.973547, "activity_30": 24.777806}, "trend_signal": 0, "fair_value": 25.300833, "relative_strength": null, "rate_of_change": -0.1947947626315393, "market_dynamics": 0.679544, "expectation": {"probability": 15.0761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.299999, "high": 26.365, "low": 25.299999, "close": 26.365, "volume": 5432}, "trend_line": 24.8365, "activity_lines": {"activity_5": 25.654999, "activity_10": 25.48809, "activity_20": 25.144642, "activity_30": 24.87558}, "trend_signal": 1, "fair_value": 25.325581, "relative_strength": null, "rate_of_change": -0.052314935914195955, "market_dynamics": 0.926648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.811333, "activity_lines": {"activity_5": 25.939, "activity_10": 25.667908, "activity_20": 25.305333, "activity_30": 24.974193}, "trend_signal": 1, "fair_value": 25.349204, "relative_strength": null, "rate_of_change": -0.10133070279628657, "market_dynamics": 1.07818, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.786167, "activity_lines": {"activity_5": 26.152, "activity_10": 25.822818, "activity_20": 25.451095, "activity_30": 25.07443}, "trend_signal": 1, "fair_value": 25.371778, "relative_strength": null, "rate_of_change": -0.10142945564433092, "market_dynamics": 1.271685, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.761, "activity_lines": {"activity_5": 26.294, "activity_10": 25.958363, "activity_20": 25.581928, "activity_30": 25.17629}, "trend_signal": 1, "fair_value": 25.393369, "relative_strength": null, "rate_of_change": -0.10153647395339392, "market_dynamics": 1.449926, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.803167, "activity_lines": {"activity_5": 26.365, "activity_10": 26.074545, "activity_20": 25.697833, "activity_30": 25.279774}, "trend_signal": 1, "fair_value": 25.414042, "relative_strength": null, "rate_of_change": 0.17029603004724841, "market_dynamics": 1.271272, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.876, "activity_lines": {"activity_5": 26.365, "activity_10": 26.171363, "activity_20": 25.798809, "activity_30": 25.380537}, "trend_signal": 1, "fair_value": 25.433854, "relative_strength": null, "rate_of_change": 0.2936439528065219, "market_dynamics": 1.169436, "expectation": {"probability": 16.7382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 24.948833, "activity_lines": {"activity_5": 26.365, "activity_10": 26.248818, "activity_20": 25.884857, "activity_30": 25.476602}, "trend_signal": 1, "fair_value": 25.452857, "relative_strength": null, "rate_of_change": 0.29278420968000984, "market_dynamics": 1.015308, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.021667, "activity_lines": {"activity_5": 26.365, "activity_10": 26.306909, "activity_20": 25.955976, "activity_30": 25.567968}, "trend_signal": 1, "fair_value": 25.4711, "relative_strength": null, "rate_of_change": 0.29193349444441064, "market_dynamics": 0.848059, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.0945, "activity_lines": {"activity_5": 26.365, "activity_10": 26.345636, "activity_20": 26.021928, "activity_30": 25.654634}, "trend_signal": 1, "fair_value": 25.488627, "relative_strength": null, "rate_of_change": 0.29107972702218143, "market_dynamics": 0.757894, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.167333, "activity_lines": {"activity_5": 26.365, "activity_10": 26.365, "activity_20": 26.081714, "activity_30": 25.736602}, "trend_signal": 1, "fair_value": 25.505481, "relative_strength": -7.143242, "rate_of_change": 0.2902349120325141, "market_dynamics": 0.646362, "expectation": {"probability": 5.0794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.365, "close": 26.365, "volume": 0}, "trend_line": 25.240167, "activity_lines": {"activity_5": 26.365, "activity_10": 26.365, "activity_20": 26.135333, "activity_30": 25.813871}, "trend_signal": 1, "fair_value": 25.521698, "relative_strength": -8.990473, "rate_of_change": 0.28939896015203637, "market_dynamics": 0.498297, "expectation": {"probability": 4.6921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.365, "high": 27.365, "low": 26.75, "close": 26.950001, "volume": 704}, "trend_line": 25.364167, "activity_lines": {"activity_5": 26.56, "activity_10": 26.471364, "activity_20": 26.238143, "activity_30": 25.924183}, "trend_signal": 1, "fair_value": 25.548148, "relative_strength": -3.632396, "rate_of_change": 0.4912804261556541, "market_dynamics": 0.515756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 25.488167, "activity_lines": {"activity_5": 26.716001, "activity_10": 26.567091, "activity_20": 26.331643, "activity_30": 26.026495}, "trend_signal": 1, "fair_value": 25.573636, "relative_strength": -4.714543, "rate_of_change": 0.4888786609865892, "market_dynamics": 0.500391, "expectation": {"probability": 11.6625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 25.612167, "activity_lines": {"activity_5": 26.833001, "activity_10": 26.652182, "activity_20": 26.417286, "activity_30": 26.120806}, "trend_signal": 1, "fair_value": 25.598214, "relative_strength": -4.483191, "rate_of_change": 0.486500265005321, "market_dynamics": 0.503961, "expectation": {"probability": 10.9557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 25.736167, "activity_lines": {"activity_5": 26.911001, "activity_10": 26.726637, "activity_20": 26.495072, "activity_30": 26.207118}, "trend_signal": 1, "fair_value": 25.62193, "relative_strength": -4.265661, "rate_of_change": 0.48414489878969935, "market_dynamics": 0.568947, "expectation": {"probability": 10.2174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 25.860167, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.790455, "activity_20": 26.565, "activity_30": 26.28543}, "trend_signal": 1, "fair_value": 25.644828, "relative_strength": -6.420368, "rate_of_change": 0.48181222945904234, "market_dynamics": 0.49444, "expectation": {"probability": 9.5723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 25.984167, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.843637, "activity_20": 26.627072, "activity_30": 26.355742}, "trend_signal": 1, "fair_value": 25.666949, "relative_strength": -5.621692, "rate_of_change": 0.479501930517304, "market_dynamics": 0.480819, "expectation": {"probability": 9.0038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.039833, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.886183, "activity_20": 26.681286, "activity_30": 26.418054}, "trend_signal": 1, "fair_value": 25.688333, "relative_strength": -6.707538, "rate_of_change": 0.21423045810936414, "market_dynamics": 0.497608, "expectation": {"probability": 8.4991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.1025, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.918092, "activity_20": 26.727643, "activity_30": 26.476775}, "trend_signal": 1, "fair_value": 25.709016, "relative_strength": -6.947712, "rate_of_change": 0.24065822541948553, "market_dynamics": 0.482553, "expectation": {"probability": 8.0479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.165167, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.939365, "activity_20": 26.766144, "activity_30": 26.531452}, "trend_signal": 1, "fair_value": 25.729032, "relative_strength": -6.711401, "rate_of_change": 0.24008045206398293, "market_dynamics": 0.432169, "expectation": {"probability": 7.6423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.230333, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.950001, "activity_20": 26.796786, "activity_30": 26.582086}, "trend_signal": 1, "fair_value": 25.748413, "relative_strength": -4.31732, "rate_of_change": 0.2490563121573097, "market_dynamics": 0.340612, "expectation": {"probability": 7.2755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.2955, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.950001, "activity_20": 26.824644, "activity_30": 26.628517}, "trend_signal": 1, "fair_value": 25.767188, "relative_strength": -5.367754, "rate_of_change": 0.24844137510567962, "market_dynamics": 0.207226, "expectation": {"probability": 6.9424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.3505, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.950001, "activity_20": 26.849715, "activity_30": 26.670743}, "trend_signal": 1, "fair_value": 25.785385, "relative_strength": -5.69957, "rate_of_change": 0.20916126333402943, "market_dynamics": 0.067115, "expectation": {"probability": 6.6384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.719999, "high": 27.85, "low": 27.719999, "close": 27.85, "volume": 30}, "trend_line": 26.4355, "activity_lines": {"activity_5": 27.250001, "activity_10": 27.113637, "activity_20": 26.957715, "activity_30": 26.767484}, "trend_signal": 1, "fair_value": 25.816667, "relative_strength": -1.285693, "rate_of_change": 0.32257452420258004, "market_dynamics": 0.157883, "expectation": {"probability": 4.7016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.49, "close": 27.49, "volume": 30}, "trend_line": 26.5085, "activity_lines": {"activity_5": 27.37, "activity_10": 27.195455, "activity_20": 27.024358, "activity_30": 26.835517}, "trend_signal": 1, "fair_value": 25.841642, "relative_strength": -4.407971, "rate_of_change": 0.27614382175483876, "market_dynamics": 0.353441, "expectation": {"probability": 9.4033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 26.5815, "activity_lines": {"activity_5": 27.454, "activity_10": 27.267455, "activity_20": 27.085644, "activity_30": 26.898839}, "trend_signal": 1, "fair_value": 25.865882, "relative_strength": -5.550094, "rate_of_change": 0.2753833675990601, "market_dynamics": 0.584045, "expectation": {"probability": 9.799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.17, "high": 28.17, "low": 28.004999, "close": 28.004999, "volume": 100}, "trend_line": 26.671667, "activity_lines": {"activity_5": 27.673666, "activity_10": 27.423273, "activity_20": 27.19062, "activity_30": 26.990678}, "trend_signal": 1, "fair_value": 25.896884, "relative_strength": 2.935222, "rate_of_change": 0.3392096006621184, "market_dynamics": 0.990875, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.674999, "close": 27.75, "volume": 354}, "trend_line": 26.753334, "activity_lines": {"activity_5": 27.738, "activity_10": 27.513546, "activity_20": 27.2635, "activity_30": 27.060248}, "trend_signal": 1, "fair_value": 25.923357, "relative_strength": 1.616171, "rate_of_change": 0.3061938348285448, "market_dynamics": 1.170836, "expectation": {"probability": 11.4338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.75, "close": 27.75, "volume": 0}, "trend_line": 26.835, "activity_lines": {"activity_5": 27.749, "activity_10": 27.589273, "activity_20": 27.329786, "activity_30": 27.124549}, "trend_signal": 1, "fair_value": 25.949085, "relative_strength": 5.024343, "rate_of_change": 0.30525541227871644, "market_dynamics": 1.179341, "expectation": {"probability": 11.8388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.75, "close": 27.75, "volume": 0}, "trend_line": 26.916667, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.650455, "activity_20": 27.389477, "activity_30": 27.183581}, "trend_signal": 1, "fair_value": 25.974097, "relative_strength": 3.671586, "rate_of_change": 0.3043301658282075, "market_dynamics": 1.163116, "expectation": {"probability": 11.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.205, "high": 26.9, "low": 26.205, "close": 26.9, "volume": 2696}, "trend_line": 26.9345, "activity_lines": {"activity_5": 27.483667, "activity_10": 27.542545, "activity_20": 27.361619, "activity_30": 27.182506}, "trend_signal": 1, "fair_value": 25.986781, "relative_strength": -4.127609, "rate_of_change": 0.06625263075847966, "market_dynamics": 0.73988, "expectation": {"probability": 10.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.9, "close": 26.9, "volume": 0}, "trend_line": 26.952334, "activity_lines": {"activity_5": 27.24, "activity_10": 27.435545, "activity_20": 27.331215, "activity_30": 27.18028}, "trend_signal": 1, "fair_value": 25.999122, "relative_strength": -7.702726, "rate_of_change": 0.06621247841987256, "market_dynamics": 0.287978, "expectation": {"probability": 13.246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.9, "close": 26.9, "volume": 0}, "trend_line": 26.970167, "activity_lines": {"activity_5": 27.07, "activity_10": 27.329454, "activity_20": 27.301048, "activity_30": 27.176904}, "trend_signal": 1, "fair_value": 26.011133, "relative_strength": -9.737683, "rate_of_change": 0.06616495625202456, "market_dynamics": -0.056287, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.9, "close": 26.9, "volume": 0}, "trend_line": 26.988, "activity_lines": {"activity_5": 26.956667, "activity_10": 27.224273, "activity_20": 27.271119, "activity_30": 27.172377}, "trend_signal": 0, "fair_value": 26.022829, "relative_strength": -7.272001, "rate_of_change": 0.06612120718421781, "market_dynamics": -0.369132, "expectation": {"probability": 25.9179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.9, "close": 26.9, "volume": 0}, "trend_line": 27.005834, "activity_lines": {"activity_5": 26.9, "activity_10": 27.136364, "activity_20": 27.241429, "activity_30": 27.166699}, "trend_signal": 0, "fair_value": 26.034221, "relative_strength": -8.265343, "rate_of_change": 0.06608122128353555, "market_dynamics": -0.419874, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 29.084999, "low": 26.9, "close": 29.084999, "volume": 100}, "trend_line": 27.0965, "activity_lines": {"activity_5": 27.628333, "activity_10": 27.456454, "activity_20": 27.420071, "activity_30": 27.300839}, "trend_signal": 1, "fair_value": 26.073333, "relative_strength": -2.914982, "rate_of_change": 0.33572745800036685, "market_dynamics": -0.159182, "expectation": {"probability": 9.7072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.084999, "high": 29.295, "low": 29.084999, "close": 29.325001, "volume": 115}, "trend_line": 27.195167, "activity_lines": {"activity_5": 28.291, "activity_10": 27.791182, "activity_20": 27.611405, "activity_30": 27.444613}, "trend_signal": 1, "fair_value": 26.114494, "relative_strength": -1.846827, "rate_of_change": 0.3641318989537487, "market_dynamics": 0.174243, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.325001, "high": 29.66, "low": 29.325001, "close": 29.775, "volume": 2104}, "trend_line": 27.308834, "activity_lines": {"activity_5": 28.942, "activity_10": 28.183727, "activity_20": 27.834286, "activity_30": 27.611054}, "trend_signal": 1, "fair_value": 26.16025, "relative_strength": -1.176056, "rate_of_change": 0.41796764844282636, "market_dynamics": 0.626701, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.775, "high": 29.844999, "low": 29.775, "close": 29.844999, "volume": 4}, "trend_line": 27.424834, "activity_lines": {"activity_5": 29.424666, "activity_10": 28.552182, "activity_20": 28.050381, "activity_30": 27.774678}, "trend_signal": 1, "fair_value": 26.205741, "relative_strength": -2.037561, "rate_of_change": 0.42477097337806385, "market_dynamics": 1.017697, "expectation": {"probability": 15.6431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff8a025-b030-46f8-8598-0f1de86b708b/", "share_image": "https://sharemaestro.com/terminal/3ff8a025-b030-46f8-8598-0f1de86b708b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}