{"ticker": {"uuid": "3ff9ad34-3db0-4107-9205-8aa048d6e912", "symbol": "00965", "name": "Yuanta Global Aerospace and Defense Technology ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00965 fell 0.66%, moving from 25.88 to 25.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.63 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.71"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.63"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.219999, "close": 25.709999, "volume": 20038798}, "trend_line": 24.548, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.539454, "activity_20": 25.508905, "activity_30": 25.161398}, "trend_signal": 1, "fair_value": 20.466076, "relative_strength": -27.632592, "rate_of_change": 0.4021895432027484, "market_dynamics": -0.70811, "expectation": {"probability": 59.9251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.01, "low": 15.0, "close": 15.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.52, "close": 14.69, "volume": 76545241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.7, "high": 15.06, "low": 14.69, "close": 14.79, "volume": 133147919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.74, "high": 14.84, "low": 14.47, "close": 14.69, "volume": 69831891}, "trend_line": null, "activity_lines": {"activity_5": 14.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.66, "high": 14.76, "low": 14.32, "close": 14.35, "volume": 67457341}, "trend_line": null, "activity_lines": {"activity_5": 14.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.45, "close": 14.77, "volume": 31059775}, "trend_line": null, "activity_lines": {"activity_5": 14.639333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.72, "high": 14.76, "low": 14.5, "close": 14.71, "volume": 17254685}, "trend_line": null, "activity_lines": {"activity_5": 14.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.75125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82, "high": 14.92, "low": 14.57, "close": 14.57, "volume": 40058670}, "trend_line": null, "activity_lines": {"activity_5": 14.626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.44, "close": 14.7, "volume": 18471348}, "trend_line": null, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.78, "high": 15.04, "low": 14.69, "close": 15.0, "volume": 43871334}, "trend_line": null, "activity_lines": {"activity_5": 14.78, "activity_10": 14.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.752727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.57, "low": 14.85, "close": 15.42, "volume": 179048717}, "trend_line": null, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.39, "high": 15.85, "low": 15.35, "close": 15.78, "volume": 93309385}, "trend_line": null, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.83, "high": 16.32, "low": 15.83, "close": 16.23, "volume": 105841048}, "trend_line": null, "activity_lines": {"activity_5": 15.682, "activity_10": 15.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.81, "close": 15.93, "volume": 27918465}, "trend_line": null, "activity_lines": {"activity_5": 15.85, "activity_10": 15.442727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.79, "high": 16.799999, "low": 15.67, "close": 16.690001, "volume": 111326012}, "trend_line": null, "activity_lines": {"activity_5": 16.189334, "activity_10": 15.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.145625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.66, "high": 16.690001, "low": 15.97, "close": 16.639999, "volume": 82569022}, "trend_line": null, "activity_lines": {"activity_5": 16.399333, "activity_10": 15.952545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.233529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.15, "high": 17.66, "low": 17.09, "close": 17.110001, "volume": 72572603}, "trend_line": null, "activity_lines": {"activity_5": 16.684667, "activity_10": 16.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.337778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16, "high": 17.35, "low": 16.719999, "close": 16.73, "volume": 49235816}, "trend_line": null, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.400909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.309999, "close": 16.6, "volume": 31304075}, "trend_line": null, "activity_lines": {"activity_5": 16.748, "activity_10": 16.505818, "activity_20": 15.886286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.67, "high": 16.190001, "low": 14.05, "close": 16.059999, "volume": 126200827}, "trend_line": null, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.478, "activity_20": 15.942429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.498571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.32, "high": 16.9, "low": 16.23, "close": 16.85, "volume": 31517074}, "trend_line": null, "activity_lines": {"activity_5": 16.590666, "activity_10": 16.574545, "activity_20": 16.068762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.59, "high": 17.07, "low": 16.42, "close": 17.030001, "volume": 21861174}, "trend_line": null, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.677818, "activity_20": 16.203476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.16, "high": 17.360001, "low": 17.030001, "close": 17.110001, "volume": 25006302}, "trend_line": null, "activity_lines": {"activity_5": 16.862667, "activity_10": 16.772909, "activity_20": 16.334667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.360001, "low": 16.18, "close": 17.18, "volume": 42650787}, "trend_line": null, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.864728, "activity_20": 16.461476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.18, "high": 17.5, "low": 16.91, "close": 17.469999, "volume": 35636705}, "trend_line": null, "activity_lines": {"activity_5": 17.220667, "activity_10": 16.986545, "activity_20": 16.604048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.811923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.25, "high": 17.91, "low": 17.25, "close": 17.85, "volume": 39441945}, "trend_line": null, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.163273, "activity_20": 16.767952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.85, "high": 18.49, "low": 17.85, "close": 18.17, "volume": 23279403}, "trend_line": null, "activity_lines": {"activity_5": 17.742, "activity_10": 17.376182, "activity_20": 16.947667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.968929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.15, "high": 18.83, "low": 18.15, "close": 18.82, "volume": 25243095}, "trend_line": null, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.688, "activity_20": 17.17281, "activity_30": null}, "trend_signal": 0, "fair_value": 16.067241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097012, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.799999, "high": 19.16, "low": 18.59, "close": 19.110001, "volume": 30493010}, "trend_line": 16.168667, "activity_lines": {"activity_5": 18.567334, "activity_10": 18.014546, "activity_20": 17.405333, "activity_30": 16.860043}, "trend_signal": 1, "fair_value": 16.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.600528, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.389999, "high": 19.629999, "low": 19.32, "close": 19.48, "volume": 36894589}, "trend_line": 16.318, "activity_lines": {"activity_5": 18.966, "activity_10": 18.362727, "activity_20": 17.652095, "activity_30": 17.073678}, "trend_signal": 1, "fair_value": 16.275484, "relative_strength": null, "rate_of_change": 0.923595000132059, "market_dynamics": 1.870359, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.48, "high": 19.5, "low": 18.860001, "close": 19.280001, "volume": 46128574}, "trend_line": 16.460333, "activity_lines": {"activity_5": 19.164001, "activity_10": 18.612364, "activity_20": 17.858476, "activity_30": 17.264774}, "trend_signal": 1, "fair_value": 16.369375, "relative_strength": null, "rate_of_change": 0.8722453732074834, "market_dynamics": 2.068166, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 19.629999, "low": 18.48, "close": 18.540001, "volume": 38873904}, "trend_line": 16.588667, "activity_lines": {"activity_5": 19.020001, "activity_10": 18.683273, "activity_20": 17.976, "activity_30": 17.398946}, "trend_signal": 1, "fair_value": 16.435152, "relative_strength": null, "rate_of_change": 0.7796561588395714, "market_dynamics": 1.919172, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.629999, "high": 19.09, "low": 18.59, "close": 18.83, "volume": 17716252}, "trend_line": 16.723333, "activity_lines": {"activity_5": 18.948001, "activity_10": 18.779455, "activity_20": 18.108, "activity_30": 17.543549}, "trend_signal": 1, "fair_value": 16.505588, "relative_strength": null, "rate_of_change": 0.8117951852309729, "market_dynamics": 1.720273, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.93, "high": 19.58, "low": 18.83, "close": 19.530001, "volume": 17417726}, "trend_line": 16.884667, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.971637, "activity_20": 18.294286, "activity_30": 17.724624}, "trend_signal": 1, "fair_value": 16.592, "relative_strength": null, "rate_of_change": 0.964723957837831, "market_dynamics": 1.602157, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.530001, "high": 20.120001, "low": 19.459999, "close": 20.1, "volume": 25184208}, "trend_line": 17.076334, "activity_lines": {"activity_5": 19.431334, "activity_10": 19.224728, "activity_20": 18.517715, "activity_30": 17.932065}, "trend_signal": 1, "fair_value": 16.689445, "relative_strength": null, "rate_of_change": 1.1351541608726954, "market_dynamics": 1.642101, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.110001, "high": 20.709999, "low": 20.110001, "close": 20.49, "volume": 33936962}, "trend_line": 17.267, "activity_lines": {"activity_5": 19.842667, "activity_10": 19.500909, "activity_20": 18.762048, "activity_30": 18.152301}, "trend_signal": 1, "fair_value": 16.792162, "relative_strength": null, "rate_of_change": 1.116551128597041, "market_dynamics": 1.922568, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.34, "high": 20.959999, "low": 20.129999, "close": 20.66, "volume": 33198738}, "trend_line": 17.465334, "activity_lines": {"activity_5": 20.23, "activity_10": 19.76, "activity_20": 19.004238, "activity_30": 18.371205}, "trend_signal": 1, "fair_value": 16.893948, "relative_strength": null, "rate_of_change": 1.1486303353217069, "market_dynamics": 2.210932, "expectation": {"probability": 70.8716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.549999, "close": 20.709999, "volume": 27070455}, "trend_line": 17.67, "activity_lines": {"activity_5": 20.492666, "activity_10": 19.982909, "activity_20": 19.234286, "activity_30": 18.580538}, "trend_signal": 1, "fair_value": 16.991795, "relative_strength": null, "rate_of_change": 1.1718413172058613, "market_dynamics": 2.315808, "expectation": {"probability": 72.8051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.780001, "high": 20.799999, "low": 20.040001, "close": 20.719999, "volume": 31612637}, "trend_line": 17.870667, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.173273, "activity_20": 19.446333, "activity_30": 18.777312}, "trend_signal": 1, "fair_value": 17.085, "relative_strength": null, "rate_of_change": 1.1356366723259719, "market_dynamics": 2.33558, "expectation": {"probability": 74.498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.83, "high": 21.049999, "low": 20.66, "close": 21.0, "volume": 18684934}, "trend_line": 18.070667, "activity_lines": {"activity_5": 20.788, "activity_10": 20.385273, "activity_20": 19.665429, "activity_30": 18.979204}, "trend_signal": 1, "fair_value": 17.180488, "relative_strength": null, "rate_of_change": 1.1191524076857302, "market_dynamics": 2.258849, "expectation": {"probability": 75.9924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.790001, "close": 20.889999, "volume": 22455018}, "trend_line": 18.253, "activity_lines": {"activity_5": 20.845999, "activity_10": 20.549636, "activity_20": 19.850524, "activity_30": 19.161097}, "trend_signal": 1, "fair_value": 17.26881, "relative_strength": null, "rate_of_change": 1.0089998338190829, "market_dynamics": 2.010547, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 21.549999, "low": 20.889999, "close": 21.530001, "volume": 20227231}, "trend_line": 18.444667, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.801091, "activity_20": 20.077333, "activity_30": 19.372516}, "trend_signal": 1, "fair_value": 17.367907, "relative_strength": null, "rate_of_change": 1.0500575247904396, "market_dynamics": 1.821433, "expectation": {"probability": 73.2657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.549999, "high": 21.77, "low": 21.379999, "close": 21.530001, "volume": 22929761}, "trend_line": 18.621333, "activity_lines": {"activity_5": 21.277334, "activity_10": 20.998182, "activity_20": 20.282714, "activity_30": 19.57157}, "trend_signal": 1, "fair_value": 17.4625, "relative_strength": null, "rate_of_change": 0.9578161535797902, "market_dynamics": 1.570401, "expectation": {"probability": 77.8409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.559999, "high": 22.190001, "low": 21.559999, "close": 21.77, "volume": 24745442}, "trend_line": 18.816, "activity_lines": {"activity_5": 21.489334, "activity_10": 21.189818, "activity_20": 20.489905, "activity_30": 19.77471}, "trend_signal": 1, "fair_value": 17.558222, "relative_strength": null, "rate_of_change": 1.0453977703959165, "market_dynamics": 1.40425, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.719999, "high": 22.48, "low": 21.700001, "close": 22.469999, "volume": 23911945}, "trend_line": 19.008667, "activity_lines": {"activity_5": 21.864667, "activity_10": 21.468, "activity_20": 20.741905, "activity_30": 20.010452}, "trend_signal": 1, "fair_value": 17.665, "relative_strength": null, "rate_of_change": 1.023953018707484, "market_dynamics": 1.588758, "expectation": {"probability": 71.9585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.75, "high": 23.02, "low": 22.74, "close": 23.01, "volume": 18534126}, "trend_line": 19.221, "activity_lines": {"activity_5": 22.322, "activity_10": 21.801273, "activity_20": 21.021524, "activity_30": 20.268602}, "trend_signal": 1, "fair_value": 17.778723, "relative_strength": null, "rate_of_change": 1.11703256204131, "market_dynamics": 1.760933, "expectation": {"probability": 73.1915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.52, "high": 22.639999, "low": 21.959999, "close": 22.02, "volume": 58693585}, "trend_line": 19.384667, "activity_lines": {"activity_5": 22.308, "activity_10": 21.908727, "activity_20": 21.182286, "activity_30": 20.449183}, "trend_signal": 1, "fair_value": 17.867083, "relative_strength": null, "rate_of_change": 0.8515009624889455, "market_dynamics": 1.844192, "expectation": {"probability": 74.6765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.139999, "high": 22.809999, "low": 22.139999, "close": 22.76, "volume": 27304200}, "trend_line": 19.585667, "activity_lines": {"activity_5": 22.508, "activity_10": 22.126, "activity_20": 21.39519, "activity_30": 20.666946}, "trend_signal": 1, "fair_value": 17.966939, "relative_strength": null, "rate_of_change": 1.0369020009474526, "market_dynamics": 1.86794, "expectation": {"probability": 71.3168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.23, "high": 23.799999, "low": 23.23, "close": 23.639999, "volume": 40086534}, "trend_line": 19.820333, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.466, "activity_20": 21.673143, "activity_30": 20.928516}, "trend_signal": 1, "fair_value": 18.0804, "relative_strength": null, "rate_of_change": 1.1981516891919008, "market_dynamics": 1.85189, "expectation": {"probability": 72.2573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.83, "high": 23.969999, "low": 22.559999, "close": 22.59, "volume": 40363847}, "trend_line": 20.038, "activity_lines": {"activity_5": 22.856, "activity_10": 22.562, "activity_20": 21.829524, "activity_30": 21.107204}, "trend_signal": 1, "fair_value": 18.168824, "relative_strength": null, "rate_of_change": 1.0982005196380844, "market_dynamics": 1.497365, "expectation": {"probability": 73.8782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 23.26, "low": 22.709999, "close": 22.799999, "volume": 21711708}, "trend_line": 20.236333, "activity_lines": {"activity_5": 22.854666, "activity_10": 22.667272, "activity_20": 21.991095, "activity_30": 21.285398}, "trend_signal": 1, "fair_value": 18.257885, "relative_strength": 6.567653, "rate_of_change": 0.9897844096217092, "market_dynamics": 1.135418, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.02, "low": 21.799999, "close": 21.879999, "volume": 28950875}, "trend_line": 20.398, "activity_lines": {"activity_5": 22.560666, "activity_10": 22.570545, "activity_20": 22.048285, "activity_30": 21.391441}, "trend_signal": 1, "fair_value": 18.326226, "relative_strength": 5.554296, "rate_of_change": 0.7988947404650899, "market_dynamics": 0.594355, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.860001, "high": 22.27, "low": 21.799999, "close": 22.139999, "volume": 15788752}, "trend_line": 20.565667, "activity_lines": {"activity_5": 22.362666, "activity_10": 22.514727, "activity_20": 22.114333, "activity_30": 21.503828}, "trend_signal": 1, "fair_value": 18.396852, "relative_strength": 1.837087, "rate_of_change": 0.8219776448671514, "market_dynamics": -0.14616, "expectation": {"probability": 67.9039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.139999, "high": 22.42, "low": 21.82, "close": 22.41, "volume": 14368848}, "trend_line": 20.74, "activity_lines": {"activity_5": 22.295999, "activity_10": 22.496909, "activity_20": 22.190333, "activity_30": 21.622817}, "trend_signal": 1, "fair_value": 18.469818, "relative_strength": 1.4238, "rate_of_change": 0.8476895011477, "market_dynamics": -0.557273, "expectation": {"probability": 69.3111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.43, "high": 22.85, "low": 22.43, "close": 22.84, "volume": 19661129}, "trend_line": 20.919, "activity_lines": {"activity_5": 22.454666, "activity_10": 22.545636, "activity_20": 22.293571, "activity_30": 21.758301}, "trend_signal": 1, "fair_value": 18.547857, "relative_strength": 2.145332, "rate_of_change": 0.863066538090656, "market_dynamics": -0.758443, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.16, "close": 22.530001, "volume": 23967807}, "trend_line": 21.075, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.531273, "activity_20": 22.354238, "activity_30": 21.862236}, "trend_signal": 1, "fair_value": 18.617719, "relative_strength": 2.14966, "rate_of_change": 0.7457335436684297, "market_dynamics": -0.790336, "expectation": {"probability": 74.3697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.73, "high": 23.129999, "low": 22.73, "close": 22.940001, "volume": 18508800}, "trend_line": 21.234, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.600182, "activity_20": 22.444238, "activity_30": 21.982559}, "trend_signal": 1, "fair_value": 18.692241, "relative_strength": 0.47503, "rate_of_change": 0.7544483985765242, "market_dynamics": -0.735654, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 22.82, "close": 22.889999, "volume": 15079494}, "trend_line": 21.369667, "activity_lines": {"activity_5": 22.792667, "activity_10": 22.643273, "activity_20": 22.518619, "activity_30": 22.089398}, "trend_signal": 1, "fair_value": 18.76339, "relative_strength": -2.795279, "rate_of_change": 0.6389140058396815, "market_dynamics": -0.715248, "expectation": {"probability": 72.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.26, "high": 24.870001, "low": 23.25, "close": 24.809999, "volume": 47689499}, "trend_line": 21.559667, "activity_lines": {"activity_5": 23.488666, "activity_10": 23.033091, "activity_20": 22.765476, "activity_30": 22.311355}, "trend_signal": 1, "fair_value": 18.864167, "relative_strength": 1.660172, "rate_of_change": 0.8891107194136496, "market_dynamics": -0.413516, "expectation": {"probability": 66.7727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.879999, "volume": 41353497}, "trend_line": 21.773, "activity_lines": {"activity_5": 24.381333, "activity_10": 23.596181, "activity_20": 23.094762, "activity_30": 22.590086}, "trend_signal": 1, "fair_value": 18.97918, "relative_strength": 1.800353, "rate_of_change": 0.9895004407999375, "market_dynamics": 0.047289, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.120001, "low": 25.469999, "close": 25.49, "volume": 32883766}, "trend_line": 21.98, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.028545, "activity_20": 23.363666, "activity_30": 22.829892}, "trend_signal": 1, "fair_value": 19.084194, "relative_strength": -1.846857, "rate_of_change": 0.9507187801405445, "market_dynamics": 0.489101, "expectation": {"probability": 72.1634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.49, "high": 25.6, "low": 25.25, "close": 25.530001, "volume": 26946245}, "trend_line": 22.213, "activity_lines": {"activity_5": 25.317333, "activity_10": 24.419273, "activity_20": 23.614476, "activity_30": 23.058925}, "trend_signal": 1, "fair_value": 19.186508, "relative_strength": -2.372801, "rate_of_change": 1.0600545950864448, "market_dynamics": 0.904366, "expectation": {"probability": 68.2231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 25.780001, "low": 24.360001, "close": 24.57, "volume": 35764779}, "trend_line": 22.404333, "activity_lines": {"activity_5": 25.200667, "activity_10": 24.569091, "activity_20": 23.754809, "activity_30": 23.210989}, "trend_signal": 1, "fair_value": 19.270625, "relative_strength": -5.472851, "rate_of_change": 0.8613559627245314, "market_dynamics": 0.881356, "expectation": {"probability": 71.2482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.450001, "high": 26.15, "low": 25.450001, "close": 26.1, "volume": 15713956}, "trend_line": 22.623333, "activity_lines": {"activity_5": 25.482, "activity_10": 24.952909, "activity_20": 24.026381, "activity_30": 23.449419}, "trend_signal": 1, "fair_value": 19.375692, "relative_strength": -5.244895, "rate_of_change": 0.9774894883056667, "market_dynamics": 0.82703, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32, "high": 26.440001, "low": 25.799999, "close": 25.91, "volume": 26573330}, "trend_line": 22.817, "activity_lines": {"activity_5": 25.614, "activity_10": 25.235091, "activity_20": 24.259238, "activity_30": 23.661462}, "trend_signal": 1, "fair_value": 19.474697, "relative_strength": -10.838774, "rate_of_change": 0.8560498137034069, "market_dynamics": 0.78804, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 27.059999, "low": 25.299999, "close": 26.4, "volume": 34185649}, "trend_line": 23.014, "activity_lines": {"activity_5": 25.907333, "activity_10": 25.550545, "activity_20": 24.522381, "activity_30": 23.892624}, "trend_signal": 1, "fair_value": 19.57806, "relative_strength": -4.457358, "rate_of_change": 0.8633913310251092, "market_dynamics": 0.886025, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.99, "high": 26.530001, "low": 25.49, "close": 25.879999, "volume": 25734904}, "trend_line": 23.188, "activity_lines": {"activity_5": 25.966666, "activity_10": 25.701091, "activity_20": 24.719857, "activity_30": 24.077527}, "trend_signal": 1, "fair_value": 19.670735, "relative_strength": -5.858908, "rate_of_change": 0.7560615277657056, "market_dynamics": 0.949778, "expectation": {"probability": 68.9238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.879999, "high": 25.940001, "low": 25.27, "close": 25.280001, "volume": 20826840}, "trend_line": 23.340333, "activity_lines": {"activity_5": 25.802667, "activity_10": 25.689091, "activity_20": 24.841809, "activity_30": 24.212495}, "trend_signal": 1, "fair_value": 19.752029, "relative_strength": -8.426837, "rate_of_change": 0.6569475590822937, "market_dynamics": 0.764282, "expectation": {"probability": 66.823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.120001, "high": 25.190001, "low": 24.139999, "close": 24.370001, "volume": 36316984}, "trend_line": 23.462, "activity_lines": {"activity_5": 25.288, "activity_10": 25.468182, "activity_20": 24.865095, "activity_30": 24.278925}, "trend_signal": 1, "fair_value": 19.818, "relative_strength": -10.501376, "rate_of_change": 0.5212736253591524, "market_dynamics": 0.51581, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 25.200001, "low": 23.35, "close": 24.549999, "volume": 17796072}, "trend_line": 23.580333, "activity_lines": {"activity_5": 24.948667, "activity_10": 25.288, "activity_20": 24.902048, "activity_30": 24.349118}, "trend_signal": 1, "fair_value": 19.884648, "relative_strength": -8.300733, "rate_of_change": 0.5043602420935973, "market_dynamics": 0.041808, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 25.780001, "low": 24.860001, "close": 25.76, "volume": 15093110}, "trend_line": 23.742667, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.352, "activity_20": 25.044905, "activity_30": 24.489742}, "trend_signal": 1, "fair_value": 19.96625, "relative_strength": -11.403188, "rate_of_change": 0.6884296332880512, "market_dynamics": -0.254534, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.690001, "high": 26.110001, "low": 25.48, "close": 25.51, "volume": 27042779}, "trend_line": 23.875333, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.365636, "activity_20": 25.149857, "activity_30": 24.603763}, "trend_signal": 1, "fair_value": 20.042192, "relative_strength": -15.311871, "rate_of_change": 0.558766207688464, "market_dynamics": -0.404987, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.809999, "high": 26.0, "low": 25.450001, "close": 25.84, "volume": 66935617}, "trend_line": 24.019, "activity_lines": {"activity_5": 25.466, "activity_10": 25.439636, "activity_20": 25.268952, "activity_30": 24.730516}, "trend_signal": 1, "fair_value": 20.120541, "relative_strength": -18.512666, "rate_of_change": 0.6017382040283882, "market_dynamics": -0.460365, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.959999, "high": 26.1, "low": 25.620001, "close": 25.639999, "volume": 42979023}, "trend_line": 24.148, "activity_lines": {"activity_5": 25.610666, "activity_10": 25.454182, "activity_20": 25.351381, "activity_30": 24.835097}, "trend_signal": 1, "fair_value": 20.194133, "relative_strength": -18.751029, "rate_of_change": 0.5370748157708537, "market_dynamics": -0.422288, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.290001, "low": 25.709999, "close": 26.0, "volume": 32308791}, "trend_line": 24.265667, "activity_lines": {"activity_5": 25.790666, "activity_10": 25.542545, "activity_20": 25.452714, "activity_30": 24.954581}, "trend_signal": 1, "fair_value": 20.270526, "relative_strength": -22.548175, "rate_of_change": 0.4872743084313436, "market_dynamics": -0.419189, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.16, "close": 25.209999, "volume": 23154179}, "trend_line": 24.339, "activity_lines": {"activity_5": 25.610666, "activity_10": 25.485636, "activity_20": 25.463762, "activity_30": 25.015505}, "trend_signal": 1, "fair_value": 20.334675, "relative_strength": -23.73421, "rate_of_change": 0.3022088780827582, "market_dynamics": -0.506946, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.870001, "high": 25.5, "low": 24.49, "close": 25.34, "volume": 17399794}, "trend_line": 24.449666, "activity_lines": {"activity_5": 25.510666, "activity_10": 25.474, "activity_20": 25.474428, "activity_30": 25.080086}, "trend_signal": 1, "fair_value": 20.398846, "relative_strength": -24.968051, "rate_of_change": 0.4546858950655407, "market_dynamics": -0.620617, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.219999, "close": 25.709999, "volume": 20038798}, "trend_line": 24.548, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.539454, "activity_20": 25.508905, "activity_30": 25.161398}, "trend_signal": 1, "fair_value": 20.466076, "relative_strength": -27.632592, "rate_of_change": 0.4021895432027484, "market_dynamics": -0.70811, "expectation": {"probability": 59.9251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ff9ad34-3db0-4107-9205-8aa048d6e912/", "share_image": "https://sharemaestro.com/terminal/3ff9ad34-3db0-4107-9205-8aa048d6e912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}