{"ticker": {"uuid": "3ffc5bdc-fbec-4e97-9606-8d5f786bee7d", "symbol": "5273", "name": "Mitani Sekisan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5273 fell 10.24%, moving from 1,743.60 to 1,565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.40 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,565.00"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.40"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1606.0, "low": 1498.0, "close": 1565.0, "volume": 381300}, "trend_line": 1851.764555, "activity_lines": {"activity_5": 1610.2, "activity_10": 1668.781818, "activity_20": 1736.006442, "activity_30": 1791.951498}, "trend_signal": 0, "fair_value": 1507.502491, "relative_strength": -40.400156, "rate_of_change": -0.5180064987224924, "market_dynamics": -1.040289, "expectation": {"probability": 53.9729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1195.456154, "high": 1223.529364, "low": 1155.685523, "close": 1176.740479, "volume": 298400}, "trend_line": 1029.004177, "activity_lines": {"activity_5": 1162.235938, "activity_10": 1152.750579, "activity_20": 1116.374113, "activity_30": 1075.857022}, "trend_signal": 1, "fair_value": 1154.129748, "relative_strength": 5.129715, "rate_of_change": 0.8487798726606568, "market_dynamics": 0.771155, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1176.74062, "high": 1216.511188, "low": 1160.364412, "close": 1204.813965, "volume": 201200}, "trend_line": 1037.905792, "activity_lines": {"activity_5": 1175.88274, "activity_10": 1165.234721, "activity_20": 1128.442421, "activity_30": 1087.199589}, "trend_signal": 1, "fair_value": 1153.887631, "relative_strength": 3.188005, "rate_of_change": 0.8650708324578543, "market_dynamics": 0.676557, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1200.134997, "high": 1237.566247, "low": 1188.437655, "close": 1190.7771, "volume": 204000}, "trend_line": 1041.5928, "activity_lines": {"activity_5": 1184.694621, "activity_10": 1172.29557, "activity_20": 1137.924277, "activity_30": 1097.062254}, "trend_signal": 1, "fair_value": 1153.526463, "relative_strength": 4.920413, "rate_of_change": 0.35523532370844285, "market_dynamics": 0.750224, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1179.079878, "high": 1200.134831, "low": 1128.781937, "close": 1148.667114, "volume": 202000}, "trend_line": 1049.433268, "activity_lines": {"activity_5": 1176.428565, "activity_10": 1170.232591, "activity_20": 1142.185328, "activity_30": 1103.970274}, "trend_signal": 1, "fair_value": 1153.433161, "relative_strength": 0.113693, "rate_of_change": 0.7527383061787775, "market_dynamics": 0.556904, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1163.873593, "high": 1169.722204, "low": 1000.112523, "close": 1032.864746, "volume": 352800}, "trend_line": 1052.719019, "activity_lines": {"activity_5": 1127.846126, "activity_10": 1146.242663, "activity_20": 1134.523548, "activity_30": 1102.901337}, "trend_signal": 1, "fair_value": 1153.062663, "relative_strength": -7.529661, "rate_of_change": 0.3130976594883298, "market_dynamics": 0.25685, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.864821, "high": 1090.181053, "low": 1028.185932, "close": 1057.428833, "volume": 212000}, "trend_line": 1057.363847, "activity_lines": {"activity_5": 1096.73151, "activity_10": 1128.314009, "activity_20": 1129.035029, "activity_30": 1103.205196}, "trend_signal": 1, "fair_value": 1151.686813, "relative_strength": -5.210686, "rate_of_change": 0.4412220085481508, "market_dynamics": -0.154703, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1063.27741, "high": 1084.332702, "low": 1060.938253, "close": 1067.956299, "volume": 133600}, "trend_line": 1062.552547, "activity_lines": {"activity_5": 1077.08016, "activity_10": 1114.234799, "activity_20": 1124.243926, "activity_30": 1103.88858}, "trend_signal": 1, "fair_value": 1150.436586, "relative_strength": -3.964001, "rate_of_change": 0.49072039059416844, "market_dynamics": -0.684808, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.144454, "high": 1090.181086, "low": 1059.768309, "close": 1085.502197, "volume": 159200}, "trend_line": 1066.512327, "activity_lines": {"activity_5": 1072.401286, "activity_10": 1105.791537, "activity_20": 1121.341884, "activity_30": 1105.369203}, "trend_signal": 1, "fair_value": 1149.45872, "relative_strength": -3.773302, "rate_of_change": 0.3726667458639963, "market_dynamics": -0.988523, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1108.896628, "high": 1136.96996, "low": 1032.864746, "close": 1032.864746, "volume": 240800}, "trend_line": 1071.496088, "activity_lines": {"activity_5": 1057.194922, "activity_10": 1088.86248, "activity_20": 1113.676996, "activity_30": 1103.198391}, "trend_signal": 0, "fair_value": 1147.85273, "relative_strength": -6.858267, "rate_of_change": 0.4672952083000337, "market_dynamics": -1.078067, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1031.694945, "high": 1083.162787, "low": 1029.355501, "close": 1074.974731, "volume": 105600}, "trend_line": 1078.037878, "activity_lines": {"activity_5": 1063.745377, "activity_10": 1081.227392, "activity_20": 1110.021798, "activity_30": 1103.42282}, "trend_signal": 0, "fair_value": 1145.528283, "relative_strength": -4.090752, "rate_of_change": 0.6105285939224065, "market_dynamics": -1.130304, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1089.011373, "high": 1146.327826, "low": 1079.653596, "close": 1120.593994, "volume": 189600}, "trend_line": 1085.945947, "activity_lines": {"activity_5": 1082.694922, "activity_10": 1083.651933, "activity_20": 1110.317026, "activity_30": 1106.168376}, "trend_signal": 0, "fair_value": 1143.685226, "relative_strength": 2.822767, "rate_of_change": 0.7335613303932388, "market_dynamics": -1.026225, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.593783, "high": 1162.703791, "low": 1120.593783, "close": 1159.194824, "volume": 210400}, "trend_line": 1093.172561, "activity_lines": {"activity_5": 1110.300399, "activity_10": 1094.115651, "activity_20": 1114.15484, "activity_30": 1110.894109}, "trend_signal": 1, "fair_value": 1142.801833, "relative_strength": 5.354049, "rate_of_change": 0.6654671919872411, "market_dynamics": -0.811788, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.364423, "high": 1218.850632, "low": 1155.685535, "close": 1204.813965, "volume": 173600}, "trend_line": 1102.112769, "activity_lines": {"activity_5": 1147.029687, "activity_10": 1113.703198, "activity_20": 1121.802604, "activity_30": 1118.096781}, "trend_signal": 1, "fair_value": 1142.312619, "relative_strength": 5.454963, "rate_of_change": 0.8178222102301727, "market_dynamics": -0.494328, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1218.850551, "high": 1244.58444, "low": 1174.401245, "close": 1174.401245, "volume": 240000}, "trend_line": 1109.228807, "activity_lines": {"activity_5": 1165.667285, "activity_10": 1127.505944, "activity_20": 1126.102739, "activity_30": 1122.760553}, "trend_signal": 1, "fair_value": 1140.945297, "relative_strength": 2.839341, "rate_of_change": 0.6456724030569588, "market_dynamics": -0.146184, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.758868, "high": 1207.153466, "low": 1163.873646, "close": 1200.135132, "volume": 169200}, "trend_line": 1115.967723, "activity_lines": {"activity_5": 1183.447078, "activity_10": 1145.519684, "activity_20": 1132.502804, "activity_30": 1128.625478}, "trend_signal": 1, "fair_value": 1139.844682, "relative_strength": 1.930896, "rate_of_change": 0.6075316433789677, "market_dynamics": 0.10639, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.153376, "high": 1209.492821, "low": 1154.515869, "close": 1154.515869, "volume": 178400}, "trend_line": 1121.340356, "activity_lines": {"activity_5": 1177.676424, "activity_10": 1152.197734, "activity_20": 1134.179409, "activity_30": 1131.112455}, "trend_signal": 1, "fair_value": 1138.49524, "relative_strength": 1.174636, "rate_of_change": 0.4814326516144187, "market_dynamics": 0.121175, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.515702, "high": 1154.515702, "low": 1072.635315, "close": 1088.783936, "volume": 263600}, "trend_line": 1120.508447, "activity_lines": {"activity_5": 1147.733667, "activity_10": 1145.159304, "activity_20": 1129.640391, "activity_30": 1129.012041}, "trend_signal": 1, "fair_value": 1136.819049, "relative_strength": -3.125637, "rate_of_change": -0.07418880409936804, "market_dynamics": 0.03538, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.783813, "high": 1111.196531, "low": 1028.623444, "close": 1087.604248, "volume": 217200}, "trend_line": 1118.826799, "activity_lines": {"activity_5": 1122.09174, "activity_10": 1137.527701, "activity_20": 1125.530405, "activity_30": 1126.889189}, "trend_signal": 1, "fair_value": 1135.61616, "relative_strength": -0.711673, "rate_of_change": -0.15007901140793414, "market_dynamics": -0.076818, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1094.682056, "high": 1112.37627, "low": 1003.851528, "close": 1012.108826, "volume": 185200}, "trend_line": 1118.140436, "activity_lines": {"activity_5": 1079.098653, "activity_10": 1116.131439, "activity_20": 1114.504444, "activity_30": 1120.004159}, "trend_signal": 0, "fair_value": 1134.395621, "relative_strength": -11.475976, "rate_of_change": -0.06134667140736129, "market_dynamics": -0.298782, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.594302, "high": 1051.036157, "low": 994.414688, "close": 1029.803223, "volume": 171200}, "trend_line": 1119.394574, "activity_lines": {"activity_5": 1052.823194, "activity_10": 1098.32972, "activity_20": 1105.691399, "activity_30": 1114.304984}, "trend_signal": 0, "fair_value": 1133.96609, "relative_strength": -7.073324, "rate_of_change": 0.11216283390005331, "market_dynamics": -0.479425, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.186743, "high": 1053.395361, "low": 1001.492386, "close": 1051.036133, "volume": 184400}, "trend_line": 1118.011766, "activity_lines": {"activity_5": 1044.980831, "activity_10": 1085.20983, "activity_20": 1099.577957, "activity_30": 1109.894762}, "trend_signal": 0, "fair_value": 1133.832956, "relative_strength": -4.435589, "rate_of_change": -0.12353177620457548, "market_dynamics": -0.612116, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1038.060424, "high": 1098.220801, "low": 1025.084743, "close": 1095.861572, "volume": 205200}, "trend_line": 1119.643768, "activity_lines": {"activity_5": 1058.978931, "activity_10": 1081.504709, "activity_20": 1098.332197, "activity_30": 1108.465717}, "trend_signal": 0, "fair_value": 1133.637444, "relative_strength": -3.53246, "rate_of_change": 0.14597359792006245, "market_dynamics": -0.615415, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.837255, "high": 1121.81301, "low": 1039.239971, "close": 1066.371094, "volume": 238400}, "trend_line": 1118.187258, "activity_lines": {"activity_5": 1062.675029, "activity_10": 1073.589196, "activity_20": 1094.79664, "activity_30": 1105.02877}, "trend_signal": 0, "fair_value": 1133.646327, "relative_strength": -7.925357, "rate_of_change": -0.13008691171493936, "market_dynamics": -0.492143, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1099.400423, "high": 1099.400423, "low": 997.953498, "close": 1039.23999, "volume": 368800}, "trend_line": 1116.138304, "activity_lines": {"activity_5": 1058.742969, "activity_10": 1063.257898, "activity_20": 1089.269579, "activity_30": 1099.935398}, "trend_signal": 0, "fair_value": 1133.67801, "relative_strength": -12.859644, "rate_of_change": -0.1832388971829857, "market_dynamics": -0.419563, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.240099, "high": 1040.419579, "low": 1006.210938, "close": 1036.880737, "volume": 163200}, "trend_line": 1113.347862, "activity_lines": {"activity_5": 1052.215747, "activity_10": 1054.955123, "activity_20": 1084.038908, "activity_30": 1094.822007}, "trend_signal": 0, "fair_value": 1134.248293, "relative_strength": -12.814463, "rate_of_change": -0.25000862258732987, "market_dynamics": -0.612588, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.138034, "high": 1051.036179, "low": 1013.288528, "close": 1040.4198, "volume": 195200}, "trend_line": 1109.232737, "activity_lines": {"activity_5": 1046.396379, "activity_10": 1050.264075, "activity_20": 1079.126167, "activity_30": 1090.11697}, "trend_signal": 0, "fair_value": 1135.008835, "relative_strength": -11.924736, "rate_of_change": -0.36961718259445797, "market_dynamics": -0.870234, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.982716, "high": 1062.832273, "low": 1020.36626, "close": 1025.084717, "volume": 225200}, "trend_line": 1103.319745, "activity_lines": {"activity_5": 1036.173071, "activity_10": 1044.859304, "activity_20": 1072.833937, "activity_30": 1084.688066}, "trend_signal": 0, "fair_value": 1135.729362, "relative_strength": -10.118875, "rate_of_change": -0.5330704551681502, "market_dynamics": -1.128325, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1025.084623, "high": 1069.90996, "low": 1025.084623, "close": 1062.832275, "volume": 157600}, "trend_line": 1100.575555, "activity_lines": {"activity_5": 1043.25074, "activity_10": 1047.475893, "activity_20": 1070.340864, "activity_30": 1082.075971}, "trend_signal": 0, "fair_value": 1136.480572, "relative_strength": -8.626636, "rate_of_change": -0.24872119006626833, "market_dynamics": -1.271582, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1061.652807, "high": 1082.885815, "low": 1035.701294, "close": 1072.269287, "volume": 149600}, "trend_line": 1098.886757, "activity_lines": {"activity_5": 1053.710002, "activity_10": 1052.258702, "activity_20": 1068.854505, "activity_30": 1080.24976}, "trend_signal": 0, "fair_value": 1136.913411, "relative_strength": -8.244648, "rate_of_change": -0.15344680265953267, "market_dynamics": -1.140052, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.526512, "high": 1133.609007, "low": 1062.832301, "close": 1127.710938, "volume": 135200}, "trend_line": 1097.408401, "activity_lines": {"activity_5": 1080.44786, "activity_10": 1066.027985, "activity_20": 1072.460663, "activity_30": 1082.109385}, "trend_signal": 0, "fair_value": 1137.752646, "relative_strength": -4.176391, "rate_of_change": -0.1345321517966092, "market_dynamics": -0.769206, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.857121, "high": 1292.857121, "low": 1189.051075, "close": 1212.643311, "volume": 210400}, "trend_line": 1098.605162, "activity_lines": {"activity_5": 1129.441162, "activity_10": 1093.459377, "activity_20": 1083.904493, "activity_30": 1089.543895}, "trend_signal": 0, "fair_value": 1138.983317, "relative_strength": 3.177267, "rate_of_change": 0.10905338421955013, "market_dynamics": -0.131814, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.439504, "high": 1281.060911, "low": 1224.439504, "close": 1245.672607, "volume": 140400}, "trend_line": 1099.967116, "activity_lines": {"activity_5": 1177.962663, "activity_10": 1123.957784, "activity_20": 1098.055641, "activity_30": 1099.032117}, "trend_signal": 0, "fair_value": 1140.163426, "relative_strength": -0.639921, "rate_of_change": 0.12397119976393929, "market_dynamics": 0.41812, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1259.827929, "high": 1259.827929, "low": 1181.973316, "close": 1186.691772, "volume": 188400}, "trend_line": 1099.830939, "activity_lines": {"activity_5": 1192.118026, "activity_10": 1141.008565, "activity_20": 1106.177768, "activity_30": 1104.627256}, "trend_signal": 1, "fair_value": 1140.914452, "relative_strength": -6.347082, "rate_of_change": -0.012380097370118909, "market_dynamics": 0.91316, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.6918, "high": 1222.080223, "low": 1179.613994, "close": 1179.614136, "volume": 158000}, "trend_line": 1100.862506, "activity_lines": {"activity_5": 1195.656877, "activity_10": 1154.584854, "activity_20": 1113.712129, "activity_30": 1109.774559}, "trend_signal": 1, "fair_value": 1141.649252, "relative_strength": -6.280412, "rate_of_change": 0.09379323343439745, "market_dynamics": 1.060286, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1179.614161, "high": 1238.594824, "low": 1179.614161, "close": 1236.235596, "volume": 98000}, "trend_line": 1107.641534, "activity_lines": {"activity_5": 1210.913224, "activity_10": 1175.903698, "activity_20": 1126.614188, "activity_30": 1118.508307}, "trend_signal": 1, "fair_value": 1142.244286, "relative_strength": -2.89488, "rate_of_change": 0.6157924321205062, "market_dynamics": 0.933251, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1236.235449, "high": 1273.983273, "low": 1212.643313, "close": 1238.594849, "volume": 148000}, "trend_line": 1113.680402, "activity_lines": {"activity_5": 1219.721013, "activity_10": 1194.026862, "activity_20": 1139.569031, "activity_30": 1126.956908}, "trend_signal": 1, "fair_value": 1142.8253, "relative_strength": -4.598864, "rate_of_change": 0.5452005738889045, "market_dynamics": 0.861274, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1243.313286, "high": 1307.012548, "low": 1198.487967, "close": 1292.857178, "volume": 205600}, "trend_line": 1121.177098, "activity_lines": {"activity_5": 1244.886141, "activity_10": 1218.412722, "activity_20": 1157.291338, "activity_30": 1138.5167}, "trend_signal": 1, "fair_value": 1143.331569, "relative_strength": -4.392752, "rate_of_change": 0.6731460827125095, "market_dynamics": 0.923493, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.012312, "high": 1432.051557, "low": 1288.138488, "close": 1330.604736, "volume": 138800}, "trend_line": 1129.347182, "activity_lines": {"activity_5": 1279.488151, "activity_10": 1244.793184, "activity_20": 1177.636873, "activity_30": 1152.028161}, "trend_signal": 1, "fair_value": 1145.267402, "relative_strength": -3.025959, "rate_of_change": 0.7287059300956297, "market_dynamics": 1.01045, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.449536, "high": 1349.478561, "low": 1281.060843, "close": 1297.575439, "volume": 169200}, "trend_line": 1138.170872, "activity_lines": {"activity_5": 1293.486198, "activity_10": 1260.299729, "activity_20": 1193.679616, "activity_30": 1162.881597}, "trend_signal": 1, "fair_value": 1147.457804, "relative_strength": -6.981896, "rate_of_change": 0.7813088960273283, "market_dynamics": 1.089953, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1344.760202, "high": 1344.760202, "low": 1245.672448, "close": 1318.808594, "volume": 272000}, "trend_line": 1146.298667, "activity_lines": {"activity_5": 1306.697876, "activity_10": 1275.570372, "activity_20": 1210.385199, "activity_30": 1174.535643}, "trend_signal": 1, "fair_value": 1149.675027, "relative_strength": -4.552709, "rate_of_change": 0.7141102623473311, "market_dynamics": 1.276955, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1309.371601, "high": 1340.041699, "low": 1248.03167, "close": 1335.323242, "volume": 262000}, "trend_line": 1153.456309, "activity_lines": {"activity_5": 1319.90957, "activity_10": 1290.369176, "activity_20": 1227.28739, "activity_30": 1186.730777}, "trend_signal": 1, "fair_value": 1151.84511, "relative_strength": -0.727384, "rate_of_change": 0.6244133580589687, "market_dynamics": 1.381587, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1342.40105, "high": 1380.14853, "low": 1309.37185, "close": 1330.604736, "volume": 328800}, "trend_line": 1159.169973, "activity_lines": {"activity_5": 1325.09987, "activity_10": 1302.079525, "activity_20": 1242.386451, "activity_30": 1198.159708}, "trend_signal": 1, "fair_value": 1154.371096, "relative_strength": -6.162661, "rate_of_change": 0.49535157555760606, "market_dynamics": 1.519904, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.400853, "high": 1530.02586, "low": 1321.167799, "close": 1501.427246, "volume": 774400}, "trend_line": 1169.057082, "activity_lines": {"activity_5": 1384.714502, "activity_10": 1343.304292, "activity_20": 1272.636498, "activity_30": 1220.240822}, "trend_signal": 1, "fair_value": 1158.098849, "relative_strength": 7.350671, "rate_of_change": 0.8529473011116385, "market_dynamics": 1.736891, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1460.912471, "high": 1544.325063, "low": 1446.613164, "close": 1489.510986, "volume": 375200}, "trend_line": 1179.56074, "activity_lines": {"activity_5": 1428.96888, "activity_10": 1376.640003, "activity_20": 1299.679968, "activity_30": 1240.915268}, "trend_signal": 1, "fair_value": 1161.750215, "relative_strength": 10.251068, "rate_of_change": 0.8984726376260778, "market_dynamics": 1.792122, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.343331, "high": 1522.876202, "low": 1453.762866, "close": 1465.678955, "volume": 163200}, "trend_line": 1188.412201, "activity_lines": {"activity_5": 1452.483545, "activity_10": 1400.00813, "activity_20": 1322.309572, "activity_30": 1259.374507}, "trend_signal": 1, "fair_value": 1165.278077, "relative_strength": 7.139731, "rate_of_change": 0.7504031543132065, "market_dynamics": 1.675506, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1458.529297, "high": 1465.67895, "low": 1248.806041, "close": 1263.105347, "volume": 336000}, "trend_line": 1192.03185, "activity_lines": {"activity_5": 1398.682316, "activity_10": 1382.372994, "activity_20": 1323.604556, "activity_30": 1264.19342}, "trend_signal": 1, "fair_value": 1167.682975, "relative_strength": -1.308149, "rate_of_change": 0.3045785794654578, "market_dynamics": 1.307476, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1275.021456, "high": 1341.751611, "low": 1246.422995, "close": 1341.751587, "volume": 191600}, "trend_line": 1200.464105, "activity_lines": {"activity_5": 1375.911027, "activity_10": 1378.591528, "activity_20": 1331.32925, "activity_30": 1273.852758}, "trend_signal": 1, "fair_value": 1170.709074, "relative_strength": 2.640403, "rate_of_change": 0.7073850417671257, "market_dynamics": 0.838691, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1341.751616, "high": 1387.0327, "low": 1334.601963, "close": 1365.58374, "volume": 46800}, "trend_line": 1209.730088, "activity_lines": {"activity_5": 1360.340666, "activity_10": 1378.254192, "activity_20": 1339.815735, "activity_30": 1284.505637}, "trend_signal": 1, "fair_value": 1173.639195, "relative_strength": 3.883886, "rate_of_change": 0.7718667273270953, "market_dynamics": 0.346024, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1379.883111, "high": 1379.883111, "low": 1272.638233, "close": 1284.554321, "volume": 162800}, "trend_line": 1218.811605, "activity_lines": {"activity_5": 1326.816732, "activity_10": 1362.548253, "activity_20": 1339.14346, "activity_30": 1289.333007}, "trend_signal": 1, "fair_value": 1176.203536, "relative_strength": -1.86088, "rate_of_change": 0.7507060533655237, "market_dynamics": -0.138515, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1284.554399, "high": 1306.003444, "low": 1191.60883, "close": 1227.357056, "volume": 368000}, "trend_line": 1225.396733, "activity_lines": {"activity_5": 1287.89082, "activity_10": 1336.679559, "activity_20": 1332.012945, "activity_30": 1289.884327}, "trend_signal": 1, "fair_value": 1177.881784, "relative_strength": -7.292537, "rate_of_change": 0.5402908844144079, "market_dynamics": -0.364066, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1227.357182, "high": 1251.189232, "low": 1190.417183, "close": 1227.357056, "volume": 222800}, "trend_line": 1231.274097, "activity_lines": {"activity_5": 1264.853036, "activity_10": 1312.47362, "activity_20": 1324.407924, "activity_30": 1290.010799}, "trend_signal": 1, "fair_value": 1179.720986, "relative_strength": -6.71383, "rate_of_change": 0.4796294817606587, "market_dynamics": -0.631931, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.973994, "high": 1358.434082, "low": 1178.501246, "close": 1358.434082, "volume": 346800}, "trend_line": 1240.026514, "activity_lines": {"activity_5": 1287.890812, "activity_10": 1314.062888, "activity_20": 1329.216364, "activity_30": 1298.214669}, "trend_signal": 1, "fair_value": 1182.224839, "relative_strength": 3.783681, "rate_of_change": 0.7108422910321262, "market_dynamics": -0.674372, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1375.11664, "high": 1398.948818, "low": 1286.937472, "close": 1315.536255, "volume": 184000}, "trend_line": 1248.332019, "activity_lines": {"activity_5": 1295.517147, "activity_10": 1307.346564, "activity_20": 1329.402338, "activity_30": 1303.086265}, "trend_signal": 1, "fair_value": 1184.768299, "relative_strength": 0.136493, "rate_of_change": 0.669784468818224, "market_dynamics": -0.672272, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1306.003187, "high": 1477.595049, "low": 1306.003187, "close": 1472.828613, "volume": 209200}, "trend_line": 1262.784973, "activity_lines": {"activity_5": 1358.910767, "activity_10": 1332.608687, "activity_20": 1343.954991, "activity_30": 1317.569917}, "trend_signal": 1, "fair_value": 1187.83718, "relative_strength": 11.592978, "rate_of_change": 1.157781245695989, "market_dynamics": -0.517311, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1460.912643, "high": 1479.978192, "low": 1377.499783, "close": 1382.266235, "volume": 232800}, "trend_line": 1274.297823, "activity_lines": {"activity_5": 1379.565307, "activity_10": 1341.708239, "activity_20": 1348.486396, "activity_30": 1325.278385}, "trend_signal": 1, "fair_value": 1190.698655, "relative_strength": 5.353519, "rate_of_change": 0.9117031201795961, "market_dynamics": -0.363116, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.332036, "high": 1477.59507, "low": 1391.79918, "close": 1441.846802, "volume": 206800}, "trend_line": 1287.678723, "activity_lines": {"activity_5": 1409.752759, "activity_10": 1363.157215, "activity_20": 1357.996757, "activity_30": 1336.087997}, "trend_signal": 1, "fair_value": 1193.978635, "relative_strength": 7.045529, "rate_of_change": 1.0500606497543927, "market_dynamics": -0.300852, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.229876, "high": 1446.613094, "low": 1336.985156, "close": 1348.901245, "volume": 174400}, "trend_line": 1298.472607, "activity_lines": {"activity_5": 1394.659041, "activity_10": 1364.457156, "activity_20": 1357.687294, "activity_30": 1340.037837}, "trend_signal": 1, "fair_value": 1196.297007, "relative_strength": -3.167899, "rate_of_change": 0.8382435624044969, "market_dynamics": -0.303405, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1336.985181, "high": 1356.050982, "low": 1286.937607, "close": 1351.284546, "volume": 186800}, "trend_line": 1308.087683, "activity_lines": {"activity_5": 1380.99528, "activity_10": 1366.060429, "activity_20": 1357.337935, "activity_30": 1343.445059}, "trend_signal": 1, "fair_value": 1198.806243, "relative_strength": -3.660933, "rate_of_change": 0.7404912470363763, "market_dynamics": -0.435408, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1351.284406, "high": 1441.846677, "low": 1329.835551, "close": 1358.434082, "volume": 156400}, "trend_line": 1317.62651, "activity_lines": {"activity_5": 1367.331478, "activity_10": 1369.223604, "activity_20": 1357.571009, "activity_30": 1346.693213}, "trend_signal": 1, "fair_value": 1201.112561, "relative_strength": -0.474739, "rate_of_change": 0.7292192353744594, "market_dynamics": -0.495889, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1358.43409, "high": 1358.43409, "low": 1241.656388, "close": 1267.871826, "volume": 276400}, "trend_line": 1322.298539, "activity_lines": {"activity_5": 1331.106559, "activity_10": 1354.577646, "activity_20": 1348.889303, "activity_30": 1343.483234}, "trend_signal": 1, "fair_value": 1202.735926, "relative_strength": -1.229339, "rate_of_change": 0.3545791591579194, "market_dynamics": -0.587772, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1267.871818, "high": 1351.284458, "low": 1196.375227, "close": 1227.357056, "volume": 472000}, "trend_line": 1322.788997, "activity_lines": {"activity_5": 1289.003011, "activity_10": 1331.828733, "activity_20": 1336.591604, "activity_30": 1337.357977}, "trend_signal": 0, "fair_value": 1203.726461, "relative_strength": 0.176151, "rate_of_change": 0.037091321326810985, "market_dynamics": -0.613136, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1146.327793, "high": 1275.02139, "low": 1105.81309, "close": 1179.692871, "volume": 283200}, "trend_line": 1320.589673, "activity_lines": {"activity_5": 1245.310718, "activity_10": 1300.413605, "activity_20": 1320.268583, "activity_30": 1328.125969}, "trend_signal": 0, "fair_value": 1204.206604, "relative_strength": -1.314256, "rate_of_change": -0.16626415890879687, "market_dynamics": -0.758432, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1220.20749, "high": 1329.835673, "low": 1191.608859, "close": 1294.087402, "volume": 238800}, "trend_line": 1324.169527, "activity_lines": {"activity_5": 1251.030493, "activity_10": 1293.047323, "activity_20": 1315.558908, "activity_30": 1326.416145}, "trend_signal": 0, "fair_value": 1205.171299, "relative_strength": -0.292619, "rate_of_change": 0.2710799632309459, "market_dynamics": -0.784436, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.320966, "high": 1315.536201, "low": 1255.955719, "close": 1296.470459, "volume": 146000}, "trend_line": 1328.064738, "activity_lines": {"activity_5": 1261.357764, "activity_10": 1286.504303, "activity_20": 1312.063522, "activity_30": 1324.629108}, "trend_signal": 0, "fair_value": 1204.702681, "relative_strength": -0.734096, "rate_of_change": 0.2941625615584807, "market_dynamics": -0.857993, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.703907, "high": 1344.134839, "low": 1267.871798, "close": 1298.853638, "volume": 181600}, "trend_line": 1330.152006, "activity_lines": {"activity_5": 1276.610335, "activity_10": 1283.601101, "activity_20": 1309.714347, "activity_30": 1322.744521}, "trend_signal": 0, "fair_value": 1203.737212, "relative_strength": -1.100905, "rate_of_change": 0.157166133568407, "market_dynamics": -0.830638, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.620166, "high": 1391.79917, "low": 1279.787987, "close": 1356.050903, "volume": 187600}, "trend_line": 1334.067208, "activity_lines": {"activity_5": 1308.863208, "activity_10": 1292.613994, "activity_20": 1313.606937, "activity_30": 1324.415418}, "trend_signal": 0, "fair_value": 1202.99207, "relative_strength": 9.578823, "rate_of_change": 0.2943424497605809, "market_dynamics": -0.66858, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1325.069024, "high": 1375.116685, "low": 1306.003306, "close": 1334.601929, "volume": 176400}, "trend_line": 1335.4587, "activity_lines": {"activity_5": 1325.386833, "activity_10": 1299.286998, "activity_20": 1315.014169, "activity_30": 1324.449916}, "trend_signal": 0, "fair_value": 1201.275398, "relative_strength": 7.242555, "rate_of_change": 0.10430449018277431, "market_dynamics": -0.634618, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.685884, "high": 1387.032779, "low": 1310.769795, "close": 1358.434082, "volume": 169600}, "trend_line": 1336.386344, "activity_lines": {"activity_5": 1339.527238, "activity_10": 1310.553109, "activity_20": 1318.725177, "activity_30": 1325.932198}, "trend_signal": 0, "fair_value": 1199.477381, "relative_strength": 5.829993, "rate_of_change": 0.06946257491902223, "market_dynamics": -0.592191, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1382.266432, "high": 1450.442816, "low": 1353.667734, "close": 1426.389038, "volume": 172000}, "trend_line": 1340.680131, "activity_lines": {"activity_5": 1372.029517, "activity_10": 1334.044676, "activity_20": 1328.942131, "activity_30": 1331.738824}, "trend_signal": 0, "fair_value": 1198.362437, "relative_strength": 5.152132, "rate_of_change": 0.3212983295794637, "market_dynamics": -0.309197, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1354.227749, "high": 1438.41605, "low": 1354.227749, "close": 1409.551514, "volume": 148800}, "trend_line": 1343.704895, "activity_lines": {"activity_5": 1390.258049, "activity_10": 1353.239329, "activity_20": 1336.880107, "activity_30": 1336.182139}, "trend_signal": 0, "fair_value": 1196.317709, "relative_strength": 7.03779, "rate_of_change": 0.22561414390051882, "market_dynamics": -0.112633, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1409.551497, "high": 1440.821411, "low": 1383.092304, "close": 1402.335327, "volume": 101600}, "trend_line": 1345.938631, "activity_lines": {"activity_5": 1398.701327, "activity_10": 1368.545954, "activity_20": 1343.263235, "activity_30": 1339.964747}, "trend_signal": 0, "fair_value": 1194.769732, "relative_strength": 3.642186, "rate_of_change": 0.16623709627848815, "market_dynamics": 0.146073, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.983782, "high": 1423.983782, "low": 1363.849331, "close": 1375.876221, "volume": 63600}, "trend_line": 1347.447681, "activity_lines": {"activity_5": 1395.239274, "activity_10": 1375.860409, "activity_20": 1346.293219, "activity_30": 1341.896205}, "trend_signal": 0, "fair_value": 1193.242931, "relative_strength": 3.17798, "rate_of_change": 0.1121187820338382, "market_dynamics": 0.352954, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1385.497612, "high": 1467.280552, "low": 1361.443834, "close": 1455.253662, "volume": 169600}, "trend_line": 1345.908561, "activity_lines": {"activity_5": 1415.484749, "activity_10": 1394.040157, "activity_20": 1356.799901, "activity_30": 1348.851429}, "trend_signal": 1, "fair_value": 1191.960794, "relative_strength": 11.922939, "rate_of_change": -0.11422484313883642, "market_dynamics": 0.472671, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1443.226688, "high": 1534.63112, "low": 1443.226688, "close": 1479.307373, "volume": 166800}, "trend_line": 1345.568441, "activity_lines": {"activity_5": 1437.29349, "activity_10": 1413.663011, "activity_20": 1368.932091, "activity_30": 1357.457804}, "trend_signal": 1, "fair_value": 1189.820207, "relative_strength": 13.06502, "rate_of_change": -0.025270661756350177, "market_dynamics": 0.677909, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.955812, "high": 1606.792461, "low": 1476.902033, "close": 1570.711792, "volume": 146800}, "trend_line": 1349.069535, "activity_lines": {"activity_5": 1486.04248, "activity_10": 1446.580542, "activity_20": 1389.738613, "activity_30": 1371.983182}, "trend_signal": 1, "fair_value": 1189.058047, "relative_strength": 15.201845, "rate_of_change": 0.26019441994331033, "market_dynamics": 0.876202, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.468681, "high": 1628.440771, "low": 1397.524536, "close": 1433.605225, "volume": 339600}, "trend_line": 1354.752865, "activity_lines": {"activity_5": 1478.345264, "activity_10": 1449.626731, "activity_20": 1396.590007, "activity_30": 1377.437097}, "trend_signal": 1, "fair_value": 1187.431675, "relative_strength": 7.111731, "rate_of_change": 0.42127776608637457, "market_dynamics": 1.138167, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.983645, "high": 1476.902043, "low": 1385.497615, "close": 1421.578247, "volume": 278800}, "trend_line": 1357.413753, "activity_lines": {"activity_5": 1464.554395, "activity_10": 1449.076119, "activity_20": 1402.33522, "activity_30": 1381.748412}, "trend_signal": 1, "fair_value": 1186.32992, "relative_strength": 6.835796, "rate_of_change": 0.1964113211157604, "market_dynamics": 1.104223, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1421.578386, "high": 1426.389142, "low": 1322.957768, "close": 1361.443848, "volume": 137200}, "trend_line": 1357.275757, "activity_lines": {"activity_5": 1427.671924, "activity_10": 1436.010591, "activity_20": 1402.007267, "activity_30": 1382.008418}, "trend_signal": 1, "fair_value": 1184.240974, "relative_strength": 2.264286, "rate_of_change": -0.01016609708682759, "market_dynamics": 0.78374, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1361.443865, "high": 1484.118198, "low": 1342.200842, "close": 1462.469727, "volume": 163200}, "trend_line": 1363.20627, "activity_lines": {"activity_5": 1430.718734, "activity_10": 1441.258683, "activity_20": 1411.252448, "activity_30": 1388.795126}, "trend_signal": 1, "fair_value": 1182.05116, "relative_strength": 7.035299, "rate_of_change": 0.4369423803095152, "market_dynamics": 0.563249, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1462.469744, "high": 1500.955774, "low": 1431.199816, "close": 1462.469727, "volume": 191600}, "trend_line": 1371.043359, "activity_lines": {"activity_5": 1434.888054, "activity_10": 1445.850762, "activity_20": 1420.002221, "activity_30": 1395.19922}, "trend_signal": 1, "fair_value": 1179.890697, "relative_strength": 5.726628, "rate_of_change": 0.5749011849835539, "market_dynamics": 0.329598, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1462.469691, "high": 1479.307336, "low": 1282.066442, "close": 1303.714844, "volume": 204400}, "trend_line": 1373.588619, "activity_lines": {"activity_5": 1393.355217, "activity_10": 1420.616167, "activity_20": 1412.705825, "activity_30": 1390.855445}, "trend_signal": 1, "fair_value": 1177.094149, "relative_strength": -3.95027, "rate_of_change": 0.1856440194463681, "market_dynamics": -0.03794, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.309485, "high": 1373.470683, "low": 1260.417871, "close": 1354.227661, "volume": 265200}, "trend_line": 1373.448405, "activity_lines": {"activity_5": 1377.319344, "activity_10": 1406.35882, "activity_20": 1409.856565, "activity_30": 1389.606351}, "trend_signal": 1, "fair_value": 1174.533345, "relative_strength": -4.136233, "rate_of_change": -0.010207859766783237, "market_dynamics": -0.097483, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.011631, "high": 1371.06541, "low": 1330.173985, "close": 1334.984741, "volume": 29600}, "trend_line": 1374.096688, "activity_lines": {"activity_5": 1359.359204, "activity_10": 1388.996371, "activity_20": 1404.343528, "activity_30": 1387.124824}, "trend_signal": 0, "fair_value": 1173.448863, "relative_strength": -4.43227, "rate_of_change": 0.04720111783157898, "market_dynamics": -0.485328, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1327.768658, "high": 1330.174036, "low": 1231.553521, "close": 1243.580444, "volume": 246000}, "trend_line": 1366.455082, "activity_lines": {"activity_5": 1312.694905, "activity_10": 1357.201667, "activity_20": 1389.930571, "activity_30": 1378.704421}, "trend_signal": 0, "fair_value": 1171.793132, "relative_strength": -9.2125, "rate_of_change": -0.5561185080158011, "market_dynamics": -0.810168, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1236.364183, "high": 1236.364183, "low": 1150.973252, "close": 1173.824341, "volume": 331200}, "trend_line": 1359.507019, "activity_lines": {"activity_5": 1257.371191, "activity_10": 1317.009979, "activity_20": 1369.126032, "activity_30": 1366.276632}, "trend_signal": 0, "fair_value": 1169.998442, "relative_strength": -12.539348, "rate_of_change": -0.5084735745452076, "market_dynamics": -0.851451, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1179.837803, "high": 1209.905063, "low": 1163.000195, "close": 1188.256592, "volume": 212400}, "trend_line": 1351.054012, "activity_lines": {"activity_5": 1226.101253, "activity_10": 1286.658472, "activity_20": 1350.291371, "activity_30": 1355.228217}, "trend_signal": 0, "fair_value": 1168.354971, "relative_strength": -14.594203, "rate_of_change": -0.621770015296982, "market_dynamics": -1.013872, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1205.094378, "high": 1248.391058, "low": 1171.419002, "close": 1224.33728, "volume": 649200}, "trend_line": 1346.90188, "activity_lines": {"activity_5": 1214.555428, "activity_10": 1267.327974, "activity_20": 1335.691986, "activity_30": 1347.052944}, "trend_signal": 0, "fair_value": 1166.575886, "relative_strength": -11.041881, "rate_of_change": -0.30732538914959123, "market_dynamics": -0.867392, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.715731, "high": 1248.391109, "low": 1170.216379, "close": 1199.080933, "volume": 212000}, "trend_line": 1341.828426, "activity_lines": {"activity_5": 1203.250179, "activity_10": 1246.991613, "activity_20": 1319.212305, "activity_30": 1337.516109}, "trend_signal": 0, "fair_value": 1164.473467, "relative_strength": -10.98201, "rate_of_change": -0.3766758421927406, "market_dynamics": -0.908296, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1199.080827, "high": 1267.634136, "low": 1190.662005, "close": 1248.391113, "volume": 178800}, "trend_line": 1338.160327, "activity_lines": {"activity_5": 1217.441911, "activity_10": 1238.572792, "activity_20": 1308.187656, "activity_30": 1331.487895}, "trend_signal": 0, "fair_value": 1163.01001, "relative_strength": -8.092509, "rate_of_change": -0.2733657246280445, "market_dynamics": -0.981909, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1265.228739, "high": 1438.41605, "low": 1265.228739, "close": 1404.740723, "volume": 233600}, "trend_line": 1342.722624, "activity_lines": {"activity_5": 1283.429468, "activity_10": 1262.473511, "activity_20": 1312.901056, "activity_30": 1335.783404}, "trend_signal": 0, "fair_value": 1163.135832, "relative_strength": 4.284662, "rate_of_change": 0.34093799584001144, "market_dynamics": -0.698694, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.686961, "high": 1500.955752, "low": 1359.038559, "close": 1443.226685, "volume": 321200}, "trend_line": 1349.918278, "activity_lines": {"activity_5": 1346.851253, "activity_10": 1294.421296, "activity_20": 1321.302693, "activity_30": 1342.267537}, "trend_signal": 0, "fair_value": 1163.537708, "relative_strength": 11.426833, "rate_of_change": 0.5359002575352527, "market_dynamics": -0.428681, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1486.523647, "high": 1539.441876, "low": 1479.307373, "close": 1520.198853, "volume": 155600}, "trend_line": 1361.268477, "activity_lines": {"activity_5": 1418.932422, "activity_10": 1337.827442, "activity_20": 1336.840293, "activity_30": 1353.253381}, "trend_signal": 0, "fair_value": 1163.801932, "relative_strength": 17.704986, "rate_of_change": 0.8408063795399601, "market_dynamics": 0.009332, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.198852, "high": 1520.198852, "low": 1464.875141, "close": 1498.550537, "volume": 204000}, "trend_line": 1368.083915, "activity_lines": {"activity_5": 1464.073381, "activity_10": 1374.279872, "activity_20": 1349.628897, "activity_30": 1362.110288}, "trend_signal": 0, "fair_value": 1162.826691, "relative_strength": 15.133236, "rate_of_change": 0.5006681720140838, "market_dynamics": 0.448846, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1515.388026, "high": 1587.549421, "low": 1498.550381, "close": 1585.144043, "volume": 279600}, "trend_line": 1377.706368, "activity_lines": {"activity_5": 1518.114201, "activity_10": 1423.502652, "activity_20": 1370.458326, "activity_30": 1376.114167}, "trend_signal": 0, "fair_value": 1162.46524, "relative_strength": 19.147737, "rate_of_change": 0.703352542522962, "market_dynamics": 0.699015, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1580.333339, "high": 1659.361494, "low": 1558.684955, "close": 1647.178223, "volume": 757200}, "trend_line": 1389.317188, "activity_lines": {"activity_5": 1570.382886, "activity_10": 1477.794127, "activity_20": 1396.691789, "activity_30": 1393.499448}, "trend_signal": 1, "fair_value": 1163.321008, "relative_strength": 25.177846, "rate_of_change": 0.8427644866630881, "market_dynamics": 0.967025, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.178386, "high": 1647.178386, "low": 1364.526401, "close": 1388.892944, "volume": 238400}, "trend_line": 1390.411922, "activity_lines": {"activity_5": 1520.393978, "activity_10": 1476.518209, "activity_20": 1397.962527, "activity_30": 1393.472077}, "trend_signal": 1, "fair_value": 1163.316192, "relative_strength": 15.801503, "rate_of_change": 0.0787965490858101, "market_dynamics": 0.893571, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1340.159843, "high": 1574.078675, "low": 1262.186907, "close": 1537.528931, "volume": 183600}, "trend_line": 1397.176156, "activity_lines": {"activity_5": 1523.572648, "activity_10": 1498.619081, "activity_20": 1413.60199, "activity_30": 1402.963497}, "trend_signal": 1, "fair_value": 1164.794231, "relative_strength": 28.334158, "rate_of_change": 0.48649136942598714, "market_dynamics": 0.871388, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.895403, "high": 1698.348058, "low": 1525.345581, "close": 1688.60144, "volume": 121600}, "trend_line": 1408.181734, "activity_lines": {"activity_5": 1575.953483, "activity_10": 1542.493288, "activity_20": 1443.077164, "activity_30": 1421.765129}, "trend_signal": 1, "fair_value": 1167.78547, "relative_strength": 35.237911, "rate_of_change": 0.7877015330341791, "market_dynamics": 0.814429, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.164759, "high": 1815.307408, "low": 1617.938484, "close": 1649.61499, "volume": 151600}, "trend_line": 1415.622599, "activity_lines": {"activity_5": 1602.668774, "activity_10": 1570.378678, "activity_20": 1467.28145, "activity_30": 1437.341468}, "trend_signal": 1, "fair_value": 1170.703485, "relative_strength": 27.766057, "rate_of_change": 0.5284023233893211, "market_dynamics": 0.615937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1649.61505, "high": 1712.968065, "low": 1593.571916, "close": 1622.811768, "volume": 120800}, "trend_line": 1422.731275, "activity_lines": {"activity_5": 1616.151595, "activity_10": 1586.095774, "activity_20": 1488.04188, "activity_30": 1450.708511}, "trend_signal": 1, "fair_value": 1173.523302, "relative_strength": 21.312513, "rate_of_change": 0.5021589797324265, "market_dynamics": 0.694207, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1608.191925, "high": 1710.53125, "low": 1593.571998, "close": 1676.418091, "volume": 83200}, "trend_line": 1431.867367, "activity_lines": {"activity_5": 1649.127621, "activity_10": 1607.594547, "activity_20": 1513.144141, "activity_30": 1467.075402}, "trend_signal": 1, "fair_value": 1177.599633, "relative_strength": 22.353142, "rate_of_change": 0.6421516248737811, "market_dynamics": 0.73793, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.474776, "high": 1761.70106, "low": 1664.234913, "close": 1717.841309, "volume": 184000}, "trend_line": 1443.266203, "activity_lines": {"activity_5": 1676.743042, "activity_10": 1632.38497, "activity_20": 1540.416692, "activity_30": 1485.525334}, "trend_signal": 1, "fair_value": 1181.23475, "relative_strength": 23.642962, "rate_of_change": 0.7960818343030123, "market_dynamics": 0.806749, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.911333, "high": 1710.531259, "low": 1544.838881, "close": 1608.191895, "volume": 132800}, "trend_line": 1448.364144, "activity_lines": {"activity_5": 1655.787834, "activity_10": 1633.645637, "activity_20": 1555.514949, "activity_30": 1496.165701}, "trend_signal": 1, "fair_value": 1184.284777, "relative_strength": 16.895181, "rate_of_change": 0.35322250250184734, "market_dynamics": 0.718744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1608.191764, "high": 1803.124128, "low": 1583.825222, "close": 1773.884277, "volume": 172000}, "trend_line": 1458.183374, "activity_lines": {"activity_5": 1695.424056, "activity_10": 1663.038712, "activity_20": 1585.092446, "activity_30": 1517.167}, "trend_signal": 1, "fair_value": 1188.117179, "relative_strength": 25.461361, "rate_of_change": 0.6779531266827648, "market_dynamics": 0.824839, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.954432, "high": 1895.717103, "low": 1708.094716, "close": 1803.124146, "volume": 245200}, "trend_line": 1465.930453, "activity_lines": {"activity_5": 1736.522282, "activity_10": 1694.316486, "activity_20": 1614.929437, "activity_30": 1539.421244}, "trend_signal": 1, "fair_value": 1192.784869, "relative_strength": 27.378981, "rate_of_change": 0.5312829057122403, "market_dynamics": 0.991828, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1803.124187, "high": 1963.943316, "low": 1793.37757, "close": 1849.420532, "volume": 204800}, "trend_line": 1479.790963, "activity_lines": {"activity_5": 1781.031812, "activity_10": 1731.176405, "activity_20": 1646.178941, "activity_30": 1564.162539}, "trend_signal": 1, "fair_value": 1198.249945, "relative_strength": 29.602839, "rate_of_change": 0.9455093842709043, "market_dynamics": 1.058419, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1885.970425, "high": 1924.956804, "low": 1795.814267, "close": 1878.660522, "volume": 375200}, "trend_line": 1495.027039, "activity_lines": {"activity_5": 1823.754508, "activity_10": 1764.979457, "activity_20": 1677.064806, "activity_30": 1589.896059}, "trend_signal": 1, "fair_value": 1203.953991, "relative_strength": 28.840394, "rate_of_change": 1.02961001796577, "market_dynamics": 1.338931, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1854.293893, "high": 1990.746583, "low": 1822.61748, "close": 1956.633423, "volume": 209200}, "trend_line": 1514.866691, "activity_lines": {"activity_5": 1881.746891, "activity_10": 1806.757007, "activity_20": 1712.260837, "activity_30": 1619.677116}, "trend_signal": 1, "fair_value": 1210.305101, "relative_strength": 27.552311, "rate_of_change": 1.3270430221295741, "market_dynamics": 1.407927, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1973.690019, "high": 2022.423106, "low": 1815.307509, "close": 1878.660522, "volume": 204000}, "trend_line": 1528.739718, "activity_lines": {"activity_5": 1890.518872, "activity_10": 1829.484357, "activity_20": 1736.423485, "activity_30": 1643.147686}, "trend_signal": 1, "fair_value": 1216.185834, "relative_strength": 22.637202, "rate_of_change": 0.9157919361763889, "market_dynamics": 1.385332, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.280397, "high": 1968.816607, "low": 1851.857273, "close": 1895.717041, "volume": 160400}, "trend_line": 1543.181295, "activity_lines": {"activity_5": 1897.991276, "activity_10": 1851.148429, "activity_20": 1759.20928, "activity_30": 1666.823642}, "trend_signal": 1, "fair_value": 1222.31578, "relative_strength": 23.57225, "rate_of_change": 0.9446720609112906, "market_dynamics": 1.437799, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1895.717049, "high": 1968.816703, "low": 1895.717049, "close": 1954.196777, "volume": 95200}, "trend_line": 1564.864026, "activity_lines": {"activity_5": 1918.784066, "activity_10": 1878.483265, "activity_20": 1785.226591, "activity_30": 1693.34077}, "trend_signal": 1, "fair_value": 1228.776425, "relative_strength": 25.640884, "rate_of_change": 1.4050669918209366, "market_dynamics": 1.37923, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1954.196708, "high": 2056.536177, "low": 1910.336999, "close": 2010.239746, "volume": 138800}, "trend_line": 1586.731095, "activity_lines": {"activity_5": 1951.272762, "activity_10": 1910.957211, "activity_20": 1814.148137, "activity_30": 1722.074687}, "trend_signal": 1, "fair_value": 1235.86135, "relative_strength": 23.240296, "rate_of_change": 1.397378215402859, "market_dynamics": 1.378447, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.606288, "high": 2154.002372, "low": 1980.999904, "close": 2124.762695, "volume": 136400}, "trend_line": 1613.057027, "activity_lines": {"activity_5": 2013.163826, "activity_10": 1958.937176, "activity_20": 1851.643102, "activity_30": 1756.786403}, "trend_signal": 1, "fair_value": 1243.790826, "relative_strength": 31.209839, "rate_of_change": 1.6591300241708544, "market_dynamics": 1.449157, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2095.522495, "high": 2251.46863, "low": 2061.409338, "close": 2217.355469, "volume": 149600}, "trend_line": 1645.516195, "activity_lines": {"activity_5": 2094.710531, "activity_10": 2014.359994, "activity_20": 1894.974465, "activity_30": 1795.7734}, "trend_signal": 1, "fair_value": 1252.600962, "relative_strength": 32.34505, "rate_of_change": 2.012276531869934, "market_dynamics": 1.463763, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2253.905116, "high": 2285.58163, "low": 2097.959391, "close": 2154.002441, "volume": 169200}, "trend_line": 1678.188798, "activity_lines": {"activity_5": 2132.559896, "activity_10": 2050.200968, "activity_20": 1929.261674, "activity_30": 1828.578964}, "trend_signal": 1, "fair_value": 1261.122781, "relative_strength": 23.02209, "rate_of_change": 1.985553414744726, "market_dynamics": 1.516157, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2190.552219, "high": 2280.708383, "low": 2119.889322, "close": 2175.932373, "volume": 181200}, "trend_line": 1711.111324, "activity_lines": {"activity_5": 2160.500211, "activity_10": 2083.649596, "activity_20": 1963.224001, "activity_30": 1860.691453}, "trend_signal": 1, "fair_value": 1269.682108, "relative_strength": 25.41587, "rate_of_change": 1.9617891645585912, "market_dynamics": 1.574633, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.255772, "high": 2214.918904, "low": 2122.325883, "close": 2146.692383, "volume": 172000}, "trend_line": 1741.856494, "activity_lines": {"activity_5": 2163.911491, "activity_10": 2105.845284, "activity_20": 1990.653759, "activity_30": 1888.793456}, "trend_signal": 1, "fair_value": 1278.157067, "relative_strength": 22.520144, "rate_of_change": 1.796795425801305, "market_dynamics": 1.593551, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2146.692426, "high": 2192.988875, "low": 2100.396004, "close": 2132.07251, "volume": 198800}, "trend_line": 1772.956213, "activity_lines": {"activity_5": 2153.352637, "activity_10": 2120.509506, "activity_20": 2013.79037, "activity_30": 1913.968683}, "trend_signal": 1, "fair_value": 1286.207021, "relative_strength": 20.143538, "rate_of_change": 1.7854352012996442, "market_dynamics": 1.567723, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2132.072406, "high": 2183.242258, "low": 2037.043199, "close": 2073.593018, "volume": 195600}, "trend_line": 1800.462944, "activity_lines": {"activity_5": 2122.813298, "activity_10": 2121.351292, "activity_20": 2029.245739, "activity_30": 1933.364606}, "trend_signal": 1, "fair_value": 1293.992535, "relative_strength": 11.769702, "rate_of_change": 1.5514613840043083, "market_dynamics": 1.272438, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2073.592704, "high": 2146.692453, "low": 1998.05644, "close": 2127.199219, "volume": 185200}, "trend_line": 1824.544893, "activity_lines": {"activity_5": 2119.726856, "activity_10": 2128.395432, "activity_20": 2047.787517, "activity_30": 1954.444366}, "trend_signal": 1, "fair_value": 1302.379347, "relative_strength": 13.362454, "rate_of_change": 1.3375420516291334, "market_dynamics": 0.917577, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.565762, "high": 2192.98868, "low": 2110.142621, "close": 2149.128906, "volume": 180400}, "trend_line": 1848.074967, "activity_lines": {"activity_5": 2125.737191, "activity_10": 2135.218022, "activity_20": 2066.015992, "activity_30": 1975.38527}, "trend_signal": 1, "fair_value": 1311.012799, "relative_strength": 13.145919, "rate_of_change": 1.2896407257653602, "market_dynamics": 0.537222, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2191.182065, "high": 2191.182065, "low": 2063.301662, "close": 2119.864014, "volume": 207600}, "trend_line": 1868.063806, "activity_lines": {"activity_5": 2123.77946, "activity_10": 2133.175502, "activity_20": 2079.206331, "activity_30": 1992.920047}, "trend_signal": 1, "fair_value": 1319.065321, "relative_strength": 10.097334, "rate_of_change": 1.0816032551129782, "market_dynamics": 0.136765, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2139.538001, "high": 2188.722762, "low": 1942.798841, "close": 1996.9021, "volume": 318000}, "trend_line": 1884.675525, "activity_lines": {"activity_5": 2082.622982, "activity_10": 2106.783101, "activity_20": 2078.771617, "activity_30": 2001.232195}, "trend_signal": 1, "fair_value": 1326.767488, "relative_strength": -1.566056, "rate_of_change": 0.8892479446711143, "market_dynamics": -0.077527, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1962.472762, "high": 1999.361347, "low": 1920.665698, "close": 1932.961914, "volume": 177600}, "trend_line": 1896.269454, "activity_lines": {"activity_5": 2029.16447, "activity_10": 2071.08995, "activity_20": 2070.396361, "activity_30": 2004.347446}, "trend_signal": 1, "fair_value": 1334.126574, "relative_strength": -3.936653, "rate_of_change": 0.6151684386096057, "market_dynamics": -0.402135, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1969.850447, "high": 1994.442919, "low": 1930.502623, "close": 1955.095093, "volume": 188800}, "trend_line": 1906.53335, "activity_lines": {"activity_5": 1992.45909, "activity_10": 2044.591806, "activity_20": 2063.371514, "activity_30": 2008.142649}, "trend_signal": 1, "fair_value": 1341.093201, "relative_strength": -6.275975, "rate_of_change": 0.5412678023341683, "market_dynamics": -0.697887, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1982.146665, "high": 2006.739056, "low": 1778.029825, "close": 1854.266235, "volume": 618000}, "trend_line": 1922.045793, "activity_lines": {"activity_5": 1933.6177, "activity_10": 2003.377639, "activity_20": 2046.020247, "activity_30": 2004.770577}, "trend_signal": 1, "fair_value": 1347.613866, "relative_strength": -16.25399, "rate_of_change": 0.8136465590806515, "market_dynamics": -0.867625, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.266197, "high": 1920.665685, "low": 1814.918373, "close": 1876.399414, "volume": 188800}, "trend_line": 1933.341475, "activity_lines": {"activity_5": 1901.811548, "activity_10": 1972.036162, "activity_20": 2030.753827, "activity_30": 2001.825649}, "trend_signal": 0, "fair_value": 1353.764335, "relative_strength": -11.557327, "rate_of_change": 0.5876905764232195, "market_dynamics": -1.055152, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1881.317843, "high": 2014.116831, "low": 1758.355973, "close": 1782.948364, "volume": 343600}, "trend_line": 1936.486373, "activity_lines": {"activity_5": 1855.086019, "activity_10": 1928.618002, "activity_20": 2006.598075, "activity_30": 1992.122868}, "trend_signal": 0, "fair_value": 1359.182174, "relative_strength": -16.063889, "rate_of_change": 0.1626664529089468, "market_dynamics": -1.044142, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1782.948349, "high": 1957.554283, "low": 1780.48911, "close": 1937.880371, "volume": 208000}, "trend_line": 1946.095219, "activity_lines": {"activity_5": 1874.268074, "activity_10": 1919.71701, "activity_20": 1998.024823, "activity_30": 1992.212803}, "trend_signal": 0, "fair_value": 1364.680337, "relative_strength": -5.602745, "rate_of_change": 0.49620003187081996, "market_dynamics": -1.027193, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1957.554299, "high": 2033.790681, "low": 1886.236366, "close": 2026.412964, "volume": 215200}, "trend_line": 1959.548592, "activity_lines": {"activity_5": 1922.633097, "activity_10": 1929.380356, "activity_20": 1997.601248, "activity_30": 1997.394593}, "trend_signal": 0, "fair_value": 1371.814695, "relative_strength": -4.691653, "rate_of_change": 0.6913008607519762, "market_dynamics": -0.999475, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2036.24992, "high": 2053.464593, "low": 1896.073364, "close": 1928.043457, "volume": 176400}, "trend_line": 1967.936104, "activity_lines": {"activity_5": 1933.45376, "activity_10": 1922.990814, "activity_20": 1987.186787, "activity_30": 1995.362004}, "trend_signal": 0, "fair_value": 1378.184895, "relative_strength": -9.777358, "rate_of_change": 0.42803286605100876, "market_dynamics": -0.925736, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1937.88034, "high": 2041.168398, "low": 1915.747189, "close": 2026.412964, "volume": 172800}, "trend_line": 1978.221826, "activity_lines": {"activity_5": 1972.145776, "activity_10": 1938.506372, "activity_20": 1986.26539, "activity_30": 1999.134704}, "trend_signal": 0, "fair_value": 1385.289568, "relative_strength": -5.937158, "rate_of_change": 0.5226654452394801, "market_dynamics": -0.78172, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2041.168425, "high": 2053.464636, "low": 1982.146718, "close": 2041.168457, "volume": 153200}, "trend_line": 1992.654378, "activity_lines": {"activity_5": 2005.755387, "activity_10": 1958.403857, "activity_20": 1986.672262, "activity_30": 2003.195777}, "trend_signal": 0, "fair_value": 1392.525935, "relative_strength": -3.04004, "rate_of_change": 0.7295719726833095, "market_dynamics": -0.621524, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2078.056994, "high": 2090.35325, "low": 2019.035212, "close": 2038.709229, "volume": 90000}, "trend_line": 2001.481877, "activity_lines": {"activity_5": 2021.330583, "activity_10": 1977.049368, "activity_20": 1987.24299, "activity_30": 2006.167058}, "trend_signal": 0, "fair_value": 1399.397732, "relative_strength": -5.808225, "rate_of_change": 0.4430020126651381, "market_dynamics": -0.556906, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2038.709124, "high": 2063.301514, "low": 2011.657593, "close": 2011.657593, "volume": 62000}, "trend_line": 2008.432992, "activity_lines": {"activity_5": 2021.166642, "activity_10": 1988.85372, "activity_20": 1986.088069, "activity_30": 2006.823556}, "trend_signal": 0, "fair_value": 1406.630461, "relative_strength": -6.573177, "rate_of_change": 0.34729842322724525, "market_dynamics": -0.422349, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1974.768952, "high": 2036.249929, "low": 1930.502723, "close": 1950.176636, "volume": 130000}, "trend_line": 2011.791528, "activity_lines": {"activity_5": 2001.492741, "activity_10": 1988.451307, "activity_20": 1979.75565, "activity_30": 2003.065081}, "trend_signal": 0, "fair_value": 1413.498766, "relative_strength": -12.448172, "rate_of_change": 0.16722171032728972, "market_dynamics": -0.398281, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2023.953761, "high": 2043.627674, "low": 1960.013497, "close": 2016.57605, "volume": 99600}, "trend_line": 2016.388713, "activity_lines": {"activity_5": 2002.476433, "activity_10": 1998.37769, "activity_20": 1980.822013, "activity_30": 2003.37376}, "trend_signal": 0, "fair_value": 1420.763024, "relative_strength": -13.085403, "rate_of_change": 0.22851199719338325, "market_dynamics": -0.320154, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2016.576012, "high": 2019.035251, "low": 1918.206506, "close": 1972.309692, "volume": 113200}, "trend_line": 2016.911255, "activity_lines": {"activity_5": 1989.360466, "activity_10": 1997.706978, "activity_20": 1978.292134, "activity_30": 2000.529952}, "trend_signal": 0, "fair_value": 1427.365032, "relative_strength": -15.113059, "rate_of_change": 0.0259147453380895, "market_dynamics": -0.238024, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1945.258057, "high": 1989.524359, "low": 1829.673882, "close": 1881.317871, "volume": 172800}, "trend_line": 2016.999833, "activity_lines": {"activity_5": 1950.504476, "activity_10": 1977.049365, "activity_20": 1967.857142, "activity_30": 1991.781992}, "trend_signal": 0, "fair_value": 1433.420866, "relative_strength": -18.391509, "rate_of_change": 0.004391764872178163, "market_dynamics": -0.207672, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1881.317833, "high": 1940.339658, "low": 1856.725443, "close": 1869.021729, "volume": 147600}, "trend_line": 2016.109989, "activity_lines": {"activity_5": 1918.042529, "activity_10": 1955.184499, "activity_20": 1957.166685, "activity_30": 1982.235017}, "trend_signal": 0, "fair_value": 1439.24203, "relative_strength": -20.441006, "rate_of_change": -0.04411720742071272, "market_dynamics": -0.187559, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1898.532505, "high": 2026.413027, "low": 1876.399354, "close": 1923.125, "volume": 166000}, "trend_line": 2015.074264, "activity_lines": {"activity_5": 1913.124064, "activity_10": 1946.018251, "activity_20": 1952.858337, "activity_30": 1976.235986}, "trend_signal": 0, "fair_value": 1445.172526, "relative_strength": -22.068034, "rate_of_change": -0.05137244523616895, "market_dynamics": -0.210174, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1960.0135, "high": 1964.931978, "low": 1721.467391, "close": 1787.866821, "volume": 316800}, "trend_line": 2007.661833, "activity_lines": {"activity_5": 1864.922982, "activity_10": 1912.349032, "activity_20": 1936.744467, "activity_30": 1961.577441}, "trend_signal": 0, "fair_value": 1450.265667, "relative_strength": -27.247146, "rate_of_change": -0.3678490233549128, "market_dynamics": -0.254144, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1787.866843, "high": 2023.953735, "low": 1770.652097, "close": 2023.953735, "volume": 320800}, "trend_line": 2004.301534, "activity_lines": {"activity_5": 1910.664819, "activity_10": 1925.94191, "activity_20": 1944.696004, "activity_30": 1962.628532}, "trend_signal": 0, "fair_value": 1456.100363, "relative_strength": -20.315786, "rate_of_change": -0.16737375511984148, "market_dynamics": -0.049645, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.198364, "high": 2009.198364, "low": 1775.570636, "close": 1829.673828, "volume": 230800}, "trend_line": 1991.378813, "activity_lines": {"activity_5": 1888.203751, "activity_10": 1904.524163, "activity_20": 1934.015875, "activity_30": 1951.362228}, "trend_signal": 0, "fair_value": 1460.533825, "relative_strength": -23.498731, "rate_of_change": -0.6447493443868167, "market_dynamics": -0.188357, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1738.682028, "high": 1817.377669, "low": 1689.497246, "close": 1743.600464, "volume": 245600}, "trend_line": 1977.698747, "activity_lines": {"activity_5": 1840.494499, "activity_10": 1871.257357, "activity_20": 1915.630131, "activity_30": 1935.376528}, "trend_signal": 0, "fair_value": 1465.090881, "relative_strength": -24.385591, "rate_of_change": -0.6869645248154062, "market_dynamics": -0.414284, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1741.141235, "high": 1837.051577, "low": 1738.682007, "close": 1738.682007, "volume": 203200}, "trend_line": 1963.123735, "activity_lines": {"activity_5": 1799.507178, "activity_10": 1841.970053, "activity_20": 1897.78308, "activity_30": 1919.956093}, "trend_signal": 0, "fair_value": 1469.876156, "relative_strength": -23.641848, "rate_of_change": -0.736968257784916, "market_dynamics": -0.665875, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1716.548811, "high": 1839.510859, "low": 1672.282509, "close": 1810.0, "volume": 513200}, "trend_line": 1951.900655, "activity_lines": {"activity_5": 1794.588721, "activity_10": 1829.495013, "activity_20": 1887.27862, "activity_30": 1910.077143}, "trend_signal": 0, "fair_value": 1474.475384, "relative_strength": -20.133928, "rate_of_change": -0.5716949879371706, "market_dynamics": -0.981547, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1860.0, "high": 1874.0, "low": 1721.0, "close": 1787.0, "volume": 390200}, "trend_line": 1940.398238, "activity_lines": {"activity_5": 1780.528052, "activity_10": 1816.594083, "activity_20": 1874.899871, "activity_30": 1899.438391}, "trend_signal": 0, "fair_value": 1479.219606, "relative_strength": -20.50918, "rate_of_change": -0.589293157442991, "market_dynamics": -0.966173, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1787.0, "high": 1938.0, "low": 1782.0, "close": 1868.0, "volume": 205400}, "trend_line": 1933.545138, "activity_lines": {"activity_5": 1809.264299, "activity_10": 1821.789693, "activity_20": 1870.216114, "activity_30": 1894.767537}, "trend_signal": 0, "fair_value": 1484.078154, "relative_strength": -21.994406, "rate_of_change": -0.35318007745995694, "market_dynamics": -0.890486, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1756.0, "close": 1768.0, "volume": 232600}, "trend_line": 1921.57183, "activity_lines": {"activity_5": 1802.112134, "activity_10": 1809.045628, "activity_20": 1856.341312, "activity_30": 1884.087205}, "trend_signal": 0, "fair_value": 1488.355663, "relative_strength": -27.52036, "rate_of_change": -0.6192411940475662, "market_dynamics": -0.827794, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1810.0, "low": 1710.0, "close": 1734.0, "volume": 225300}, "trend_line": 1907.7342, "activity_lines": {"activity_5": 1782.0, "activity_10": 1791.956503, "activity_20": 1840.458952, "activity_30": 1871.985797}, "trend_signal": 0, "fair_value": 1492.287753, "relative_strength": -29.835466, "rate_of_change": -0.7201203610483814, "market_dynamics": -0.947067, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1734.0, "high": 1765.0, "low": 1670.0, "close": 1691.0, "volume": 201600}, "trend_line": 1893.438733, "activity_lines": {"activity_5": 1747.866667, "activity_10": 1770.487833, "activity_20": 1821.405371, "activity_30": 1858.002945}, "trend_signal": 0, "fair_value": 1495.666769, "relative_strength": -30.839074, "rate_of_change": -0.749342701934061, "market_dynamics": -1.053596, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.0, "high": 1747.0, "low": 1696.0, "close": 1708.0, "volume": 98300}, "trend_line": 1883.808663, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1753.871287, "activity_20": 1805.568042, "activity_30": 1846.039156}, "trend_signal": 0, "fair_value": 1498.907317, "relative_strength": -33.162399, "rate_of_change": -0.5086021444560748, "market_dynamics": -1.175496, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1712.0, "high": 1795.0, "low": 1526.0, "close": 1643.0, "volume": 294000}, "trend_line": 1874.143266, "activity_lines": {"activity_5": 1690.4, "activity_10": 1731.181172, "activity_20": 1785.126753, "activity_30": 1830.503113}, "trend_signal": 0, "fair_value": 1502.098612, "relative_strength": -33.75426, "rate_of_change": -0.5130774260591658, "market_dynamics": -1.178564, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1617.0, "high": 1642.0, "low": 1490.0, "close": 1573.0, "volume": 403900}, "trend_line": 1861.406763, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1699.157855, "activity_20": 1759.903127, "activity_30": 1811.074515}, "trend_signal": 0, "fair_value": 1504.983656, "relative_strength": -37.964242, "rate_of_change": -0.6795906818363845, "market_dynamics": -1.1356, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1606.0, "low": 1498.0, "close": 1565.0, "volume": 381300}, "trend_line": 1851.764555, "activity_lines": {"activity_5": 1610.2, "activity_10": 1668.781818, "activity_20": 1736.006442, "activity_30": 1791.951498}, "trend_signal": 0, "fair_value": 1507.502491, "relative_strength": -40.400156, "rate_of_change": -0.5180064987224924, "market_dynamics": -1.040289, "expectation": {"probability": 53.9729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ffc5bdc-fbec-4e97-9606-8d5f786bee7d/", "share_image": "https://sharemaestro.com/terminal/3ffc5bdc-fbec-4e97-9606-8d5f786bee7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}