{"ticker": {"uuid": "3ffc5bdc-fbec-4e97-9606-8d5f786bee7d", "symbol": "5273", "name": "Mitani Sekisan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5273 fell 0.75%, moving from 1,734.00 to 1,721.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,721.00"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1630.0, "high": 1807.0, "low": 1630.0, "close": 1721.0, "volume": 382500}, "trend_line": 1771.92797, "activity_lines": {"activity_5": 1599.266667, "activity_10": 1561.4, "activity_20": 1618.923004, "activity_30": 1681.316404}, "trend_signal": 0, "fair_value": 1522.705751, "relative_strength": -31.407858, "rate_of_change": -0.571257785601721, "market_dynamics": -0.537004, "expectation": {"probability": 51.304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1063.27741, "high": 1084.332702, "low": 1060.938253, "close": 1067.956299, "volume": 133600}, "trend_line": 1062.552547, "activity_lines": {"activity_5": 1077.080135, "activity_10": 1114.234786, "activity_20": 1124.243918, "activity_30": 1103.888574}, "trend_signal": 1, "fair_value": 1150.43659, "relative_strength": -3.964001, "rate_of_change": 0.49072039059416844, "market_dynamics": -0.689025, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.144454, "high": 1090.180963, "low": 1059.76819, "close": 1085.502075, "volume": 159200}, "trend_line": 1066.512319, "activity_lines": {"activity_5": 1072.401229, "activity_10": 1105.7915, "activity_20": 1121.341864, "activity_30": 1105.369189}, "trend_signal": 1, "fair_value": 1149.458723, "relative_strength": -3.773313, "rate_of_change": 0.3726659929600573, "market_dynamics": -0.992741, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1108.896748, "high": 1136.970083, "low": 1032.864624, "close": 1032.864624, "volume": 240800}, "trend_line": 1071.496075, "activity_lines": {"activity_5": 1057.19484, "activity_10": 1088.86242, "activity_20": 1113.676966, "activity_30": 1103.19837}, "trend_signal": 0, "fair_value": 1147.852734, "relative_strength": -6.858278, "rate_of_change": 0.46729474298740703, "market_dynamics": -1.081123, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1031.694945, "high": 1083.162787, "low": 1029.355501, "close": 1074.974731, "volume": 105600}, "trend_line": 1078.037866, "activity_lines": {"activity_5": 1063.74532, "activity_10": 1081.227339, "activity_20": 1110.02177, "activity_30": 1103.422799}, "trend_signal": 0, "fair_value": 1145.528289, "relative_strength": -4.090752, "rate_of_change": 0.6105286946571293, "market_dynamics": -1.135183, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1089.011493, "high": 1146.327826, "low": 1079.653715, "close": 1120.593872, "volume": 189600}, "trend_line": 1085.945931, "activity_lines": {"activity_5": 1082.69484, "activity_10": 1083.651866, "activity_20": 1110.316988, "activity_30": 1106.168348}, "trend_signal": 0, "fair_value": 1143.685231, "relative_strength": 2.822757, "rate_of_change": 0.7335609675142969, "market_dynamics": -1.029281, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.594027, "high": 1162.703791, "low": 1120.594027, "close": 1159.194824, "volume": 210400}, "trend_line": 1093.172546, "activity_lines": {"activity_5": 1110.300342, "activity_10": 1094.115596, "activity_20": 1114.154804, "activity_30": 1110.894083}, "trend_signal": 1, "fair_value": 1142.801838, "relative_strength": 5.35405, "rate_of_change": 0.6654672938776395, "market_dynamics": -0.814844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.364544, "high": 1218.850509, "low": 1155.685655, "close": 1204.813843, "volume": 173600}, "trend_line": 1102.11275, "activity_lines": {"activity_5": 1147.029614, "activity_10": 1113.703129, "activity_20": 1121.802559, "activity_30": 1118.096748}, "trend_signal": 1, "fair_value": 1142.312622, "relative_strength": 5.454954, "rate_of_change": 0.8178218555444764, "market_dynamics": -0.496151, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1218.850431, "high": 1244.584317, "low": 1174.401245, "close": 1174.401245, "volume": 240000}, "trend_line": 1109.228784, "activity_lines": {"activity_5": 1165.667236, "activity_10": 1127.505886, "activity_20": 1126.102697, "activity_30": 1122.760521}, "trend_signal": 1, "fair_value": 1140.945299, "relative_strength": 2.839342, "rate_of_change": 0.6456720512488309, "market_dynamics": -0.146184, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.758991, "high": 1207.153466, "low": 1163.873767, "close": 1200.135132, "volume": 169200}, "trend_line": 1115.9677, "activity_lines": {"activity_5": 1183.447046, "activity_10": 1145.519638, "activity_20": 1132.502765, "activity_30": 1128.625447}, "trend_signal": 1, "fair_value": 1139.844684, "relative_strength": 1.930897, "rate_of_change": 0.6075316559762136, "market_dynamics": 0.10639, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.153254, "high": 1209.492698, "low": 1154.515869, "close": 1154.515869, "volume": 178400}, "trend_line": 1121.340338, "activity_lines": {"activity_5": 1177.676408, "activity_10": 1152.197696, "activity_20": 1134.179372, "activity_30": 1131.112426}, "trend_signal": 1, "fair_value": 1138.495244, "relative_strength": 1.174637, "rate_of_change": 0.4814331095783554, "market_dynamics": 0.121174, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.515827, "high": 1154.515827, "low": 1072.635198, "close": 1088.783936, "volume": 263600}, "trend_line": 1120.508429, "activity_lines": {"activity_5": 1147.733659, "activity_10": 1145.159275, "activity_20": 1129.640356, "activity_30": 1129.012013}, "trend_signal": 1, "fair_value": 1136.819052, "relative_strength": -3.125637, "rate_of_change": -0.07418880529026291, "market_dynamics": 0.035381, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.783813, "high": 1111.196656, "low": 1028.623562, "close": 1087.60437, "volume": 217200}, "trend_line": 1118.826784, "activity_lines": {"activity_5": 1122.091781, "activity_10": 1137.527703, "activity_20": 1125.530384, "activity_30": 1126.88917}, "trend_signal": 1, "fair_value": 1135.616164, "relative_strength": -0.711662, "rate_of_change": -0.15007874608321126, "market_dynamics": -0.076817, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1094.681932, "high": 1112.376144, "low": 1003.851528, "close": 1012.108826, "volume": 185200}, "trend_line": 1118.140418, "activity_lines": {"activity_5": 1079.098686, "activity_10": 1116.131445, "activity_20": 1114.504424, "activity_30": 1120.004141}, "trend_signal": 0, "fair_value": 1134.395625, "relative_strength": -11.475976, "rate_of_change": -0.061346940367860786, "market_dynamics": -0.299942, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.594302, "high": 1051.036279, "low": 994.414688, "close": 1029.803223, "volume": 171200}, "trend_line": 1119.394558, "activity_lines": {"activity_5": 1052.823218, "activity_10": 1098.329729, "activity_20": 1105.691382, "activity_30": 1114.304967}, "trend_signal": 0, "fair_value": 1133.966094, "relative_strength": -7.073324, "rate_of_change": 0.1121630145740789, "market_dynamics": -0.480585, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.18662, "high": 1053.395361, "low": 1001.492386, "close": 1051.036133, "volume": 184400}, "trend_line": 1118.011749, "activity_lines": {"activity_5": 1044.980847, "activity_10": 1085.209841, "activity_20": 1099.577943, "activity_30": 1109.894746}, "trend_signal": 0, "fair_value": 1133.83296, "relative_strength": -4.435588, "rate_of_change": -0.12353186730428539, "market_dynamics": -0.613276, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1038.060424, "high": 1098.220678, "low": 1025.084743, "close": 1095.86145, "volume": 205200}, "trend_line": 1119.643748, "activity_lines": {"activity_5": 1058.978898, "activity_10": 1081.504698, "activity_20": 1098.332173, "activity_30": 1108.465694}, "trend_signal": 0, "fair_value": 1133.637446, "relative_strength": -3.53247, "rate_of_change": 0.14597333180618935, "market_dynamics": -0.616576, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.837255, "high": 1121.81301, "low": 1039.24009, "close": 1066.371216, "volume": 238400}, "trend_line": 1118.187242, "activity_lines": {"activity_5": 1062.675037, "activity_10": 1073.589209, "activity_20": 1094.796632, "activity_30": 1105.028757}, "trend_signal": 0, "fair_value": 1133.646327, "relative_strength": -7.925346, "rate_of_change": -0.13008655678216588, "market_dynamics": -0.492142, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1099.400423, "high": 1099.400423, "low": 997.953498, "close": 1039.23999, "volume": 368800}, "trend_line": 1116.138287, "activity_lines": {"activity_5": 1058.742977, "activity_10": 1063.257909, "activity_20": 1089.269572, "activity_30": 1099.935386}, "trend_signal": 0, "fair_value": 1133.678009, "relative_strength": -12.859643, "rate_of_change": -0.1832389892353984, "market_dynamics": -0.418013, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.240099, "high": 1040.419579, "low": 1006.210938, "close": 1036.880737, "volume": 163200}, "trend_line": 1113.34785, "activity_lines": {"activity_5": 1052.215755, "activity_10": 1054.955131, "activity_20": 1084.038904, "activity_30": 1094.821995}, "trend_signal": 0, "fair_value": 1134.248292, "relative_strength": -12.814462, "rate_of_change": -0.2500081784220599, "market_dynamics": -0.615098, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.138034, "high": 1051.036179, "low": 1013.288528, "close": 1040.419678, "volume": 195200}, "trend_line": 1109.232721, "activity_lines": {"activity_5": 1046.396346, "activity_10": 1050.264059, "activity_20": 1079.126153, "activity_30": 1090.116952}, "trend_signal": 0, "fair_value": 1135.008834, "relative_strength": -11.924745, "rate_of_change": -0.36961754585505546, "market_dynamics": -0.876991, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.982716, "high": 1062.832273, "low": 1020.36626, "close": 1025.084717, "volume": 225200}, "trend_line": 1103.319733, "activity_lines": {"activity_5": 1036.173047, "activity_10": 1044.859288, "activity_20": 1072.833926, "activity_30": 1084.688048}, "trend_signal": 0, "fair_value": 1135.729362, "relative_strength": -10.118874, "rate_of_change": -0.5330701022477357, "market_dynamics": -1.13933, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1025.084623, "high": 1069.90996, "low": 1025.084623, "close": 1062.832275, "volume": 157600}, "trend_line": 1100.575543, "activity_lines": {"activity_5": 1043.250716, "activity_10": 1047.475878, "activity_20": 1070.340854, "activity_30": 1082.075954}, "trend_signal": 0, "fair_value": 1136.480572, "relative_strength": -8.626635, "rate_of_change": -0.2487211927714264, "market_dynamics": -1.284069, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1061.652684, "high": 1082.885815, "low": 1035.701174, "close": 1072.269287, "volume": 149600}, "trend_line": 1098.886737, "activity_lines": {"activity_5": 1053.709985, "activity_10": 1052.258689, "activity_20": 1068.854497, "activity_30": 1080.249744}, "trend_signal": 0, "fair_value": 1136.913411, "relative_strength": -8.244647, "rate_of_change": -0.1534475312250225, "market_dynamics": -1.148415, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.526512, "high": 1133.60913, "low": 1062.832301, "close": 1127.71106, "volume": 135200}, "trend_line": 1097.40838, "activity_lines": {"activity_5": 1080.447892, "activity_10": 1066.027996, "activity_20": 1072.460668, "activity_30": 1082.109378}, "trend_signal": 0, "fair_value": 1137.752649, "relative_strength": -4.17638, "rate_of_change": -0.1345322452463051, "market_dynamics": -0.773255, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.857121, "high": 1292.857121, "low": 1189.051075, "close": 1212.643311, "volume": 210400}, "trend_line": 1098.605141, "activity_lines": {"activity_5": 1129.441195, "activity_10": 1093.459388, "activity_20": 1083.904499, "activity_30": 1089.54389}, "trend_signal": 0, "fair_value": 1138.98332, "relative_strength": 3.177267, "rate_of_change": 0.10905338630637429, "market_dynamics": -0.131714, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.439385, "high": 1281.061035, "low": 1224.439385, "close": 1245.672607, "volume": 140400}, "trend_line": 1099.9671, "activity_lines": {"activity_5": 1177.962687, "activity_10": 1123.957795, "activity_20": 1098.055647, "activity_30": 1099.032113}, "trend_signal": 0, "fair_value": 1140.163429, "relative_strength": -0.63992, "rate_of_change": 0.1239716572562507, "market_dynamics": 0.418056, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1259.827806, "high": 1259.827806, "low": 1181.973316, "close": 1186.691772, "volume": 188400}, "trend_line": 1099.830922, "activity_lines": {"activity_5": 1192.118042, "activity_10": 1141.008574, "activity_20": 1106.177773, "activity_30": 1104.627253}, "trend_signal": 1, "fair_value": 1140.914453, "relative_strength": -6.347081, "rate_of_change": -0.01238018846199787, "market_dynamics": 0.912931, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.6918, "high": 1222.080223, "low": 1179.614088, "close": 1179.614136, "volume": 158000}, "trend_line": 1100.86249, "activity_lines": {"activity_5": 1195.656885, "activity_10": 1154.584863, "activity_20": 1113.712135, "activity_30": 1109.774558}, "trend_signal": 1, "fair_value": 1141.649251, "relative_strength": -6.280411, "rate_of_change": 0.09379332580720795, "market_dynamics": 1.059991, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1179.614161, "high": 1238.594824, "low": 1179.614161, "close": 1236.235596, "volume": 98000}, "trend_line": 1107.641522, "activity_lines": {"activity_5": 1210.913224, "activity_10": 1175.903707, "activity_20": 1126.614193, "activity_30": 1118.508306}, "trend_signal": 1, "fair_value": 1142.244284, "relative_strength": -2.89488, "rate_of_change": 0.6157928044219143, "market_dynamics": 0.93312, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1236.235449, "high": 1273.983273, "low": 1212.643313, "close": 1238.594849, "volume": 148000}, "trend_line": 1113.680389, "activity_lines": {"activity_5": 1219.721013, "activity_10": 1194.026871, "activity_20": 1139.569035, "activity_30": 1126.956908}, "trend_signal": 1, "fair_value": 1142.825298, "relative_strength": -4.598863, "rate_of_change": 0.545200489513629, "market_dynamics": 0.861242, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1243.313286, "high": 1307.012548, "low": 1198.488086, "close": 1292.857178, "volume": 205600}, "trend_line": 1121.177085, "activity_lines": {"activity_5": 1244.886141, "activity_10": 1218.412729, "activity_20": 1157.291341, "activity_30": 1138.516701}, "trend_signal": 1, "fair_value": 1143.331569, "relative_strength": -4.392751, "rate_of_change": 0.6731460905701491, "market_dynamics": 0.923559, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.012431, "high": 1432.051557, "low": 1288.138605, "close": 1330.604736, "volume": 138800}, "trend_line": 1129.347174, "activity_lines": {"activity_5": 1279.488151, "activity_10": 1244.793189, "activity_20": 1177.636876, "activity_30": 1152.028162}, "trend_signal": 1, "fair_value": 1145.267403, "relative_strength": -3.025958, "rate_of_change": 0.7287063845048136, "market_dynamics": 1.010417, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.449415, "high": 1349.478457, "low": 1281.060843, "close": 1297.575439, "volume": 169200}, "trend_line": 1138.170868, "activity_lines": {"activity_5": 1293.486198, "activity_10": 1260.299731, "activity_20": 1193.679619, "activity_30": 1162.881599}, "trend_signal": 1, "fair_value": 1147.457804, "relative_strength": -6.981895, "rate_of_change": 0.7813092557488377, "market_dynamics": 1.089855, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1344.760202, "high": 1344.760202, "low": 1245.672564, "close": 1318.808472, "volume": 272000}, "trend_line": 1146.298659, "activity_lines": {"activity_5": 1306.697835, "activity_10": 1275.57035, "activity_20": 1210.385191, "activity_30": 1174.535638}, "trend_signal": 1, "fair_value": 1149.675026, "relative_strength": -4.552717, "rate_of_change": 0.714109913415928, "market_dynamics": 1.27953, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1309.371601, "high": 1340.041699, "low": 1248.03167, "close": 1335.323242, "volume": 262000}, "trend_line": 1153.456305, "activity_lines": {"activity_5": 1319.909538, "activity_10": 1290.369156, "activity_20": 1227.287382, "activity_30": 1186.730772}, "trend_signal": 1, "fair_value": 1151.845111, "relative_strength": -0.727383, "rate_of_change": 0.6244137113659387, "market_dynamics": 1.386677, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1342.400926, "high": 1380.14853, "low": 1309.37173, "close": 1330.604736, "volume": 328800}, "trend_line": 1159.169969, "activity_lines": {"activity_5": 1325.099845, "activity_10": 1302.079508, "activity_20": 1242.386444, "activity_30": 1198.159703}, "trend_signal": 1, "fair_value": 1154.371098, "relative_strength": -6.16266, "rate_of_change": 0.4953515772754052, "market_dynamics": 1.527606, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1342.400853, "high": 1530.025736, "low": 1321.167799, "close": 1501.427124, "volume": 774400}, "trend_line": 1169.057078, "activity_lines": {"activity_5": 1384.714445, "activity_10": 1343.304255, "activity_20": 1272.636479, "activity_30": 1220.24081}, "trend_signal": 1, "fair_value": 1158.098849, "relative_strength": 7.350664, "rate_of_change": 0.8529473040549422, "market_dynamics": 1.746406, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1460.912471, "high": 1544.325186, "low": 1446.613164, "close": 1489.510986, "volume": 375200}, "trend_line": 1179.560736, "activity_lines": {"activity_5": 1428.968839, "activity_10": 1376.63997, "activity_20": 1299.67995, "activity_30": 1240.915255}, "trend_signal": 1, "fair_value": 1161.750215, "relative_strength": 10.25107, "rate_of_change": 0.8984726407002566, "market_dynamics": 1.7982, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.343207, "high": 1522.876078, "low": 1453.762866, "close": 1465.678955, "volume": 163200}, "trend_line": 1188.412197, "activity_lines": {"activity_5": 1452.48352, "activity_10": 1400.008101, "activity_20": 1322.309555, "activity_30": 1259.374495}, "trend_signal": 1, "fair_value": 1165.278076, "relative_strength": 7.139733, "rate_of_change": 0.7504031568578933, "market_dynamics": 1.678305, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1458.529297, "high": 1465.67895, "low": 1248.806162, "close": 1263.105469, "volume": 336000}, "trend_line": 1192.03185, "activity_lines": {"activity_5": 1398.68234, "activity_10": 1382.372991, "activity_20": 1323.604551, "activity_30": 1264.193416}, "trend_signal": 1, "fair_value": 1167.682976, "relative_strength": -1.308138, "rate_of_change": 0.3045789170741716, "market_dynamics": 1.305934, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1275.021456, "high": 1341.751709, "low": 1246.422877, "close": 1341.751709, "volume": 191600}, "trend_line": 1200.464109, "activity_lines": {"activity_5": 1375.911092, "activity_10": 1378.59155, "activity_20": 1331.329257, "activity_30": 1273.852762}, "trend_signal": 1, "fair_value": 1170.709076, "relative_strength": 2.640413, "rate_of_change": 0.7073853773286285, "market_dynamics": 0.835337, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1341.751498, "high": 1387.0327, "low": 1334.601845, "close": 1365.58374, "volume": 46800}, "trend_line": 1209.730088, "activity_lines": {"activity_5": 1360.340723, "activity_10": 1378.254215, "activity_20": 1339.815742, "activity_30": 1284.505641}, "trend_signal": 1, "fair_value": 1173.639198, "relative_strength": 3.883886, "rate_of_change": 0.7718663915507378, "market_dynamics": 0.3435, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1379.883237, "high": 1379.883237, "low": 1272.638354, "close": 1284.554443, "volume": 162800}, "trend_line": 1218.811609, "activity_lines": {"activity_5": 1326.816813, "activity_10": 1362.548298, "activity_20": 1339.143478, "activity_30": 1289.333019}, "trend_signal": 1, "fair_value": 1176.203539, "relative_strength": -1.860871, "rate_of_change": 0.750706384017793, "market_dynamics": -0.140276, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1284.554277, "high": 1306.00332, "low": 1191.60883, "close": 1227.356934, "volume": 368000}, "trend_line": 1225.396733, "activity_lines": {"activity_5": 1287.890837, "activity_10": 1336.679579, "activity_20": 1332.01295, "activity_30": 1289.88433}, "trend_signal": 1, "fair_value": 1177.881786, "relative_strength": -7.292546, "rate_of_change": 0.540290554452698, "market_dynamics": -0.363999, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1227.357182, "high": 1251.189107, "low": 1190.417065, "close": 1227.356934, "volume": 222800}, "trend_line": 1231.274093, "activity_lines": {"activity_5": 1264.852995, "activity_10": 1312.473615, "activity_20": 1324.407918, "activity_30": 1290.010795}, "trend_signal": 1, "fair_value": 1179.720988, "relative_strength": -6.713838, "rate_of_change": 0.47962915533576445, "market_dynamics": -0.631865, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.973872, "high": 1358.434082, "low": 1178.501128, "close": 1358.434082, "volume": 346800}, "trend_line": 1240.026514, "activity_lines": {"activity_5": 1287.890772, "activity_10": 1314.062884, "activity_20": 1329.216359, "activity_30": 1298.214665}, "trend_signal": 1, "fair_value": 1182.224841, "relative_strength": 3.783682, "rate_of_change": 0.710842618208155, "market_dynamics": -0.674372, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1375.11664, "high": 1398.948818, "low": 1286.937593, "close": 1315.536255, "volume": 184000}, "trend_line": 1248.332015, "activity_lines": {"activity_5": 1295.517114, "activity_10": 1307.34656, "activity_20": 1329.402333, "activity_30": 1303.086261}, "trend_signal": 1, "fair_value": 1184.7683, "relative_strength": 0.136494, "rate_of_change": 0.6697841462444769, "market_dynamics": -0.672272, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1306.003303, "high": 1477.595049, "low": 1306.003303, "close": 1472.828613, "volume": 209200}, "trend_line": 1262.784969, "activity_lines": {"activity_5": 1358.910742, "activity_10": 1332.60868, "activity_20": 1343.954986, "activity_30": 1317.569913}, "trend_signal": 1, "fair_value": 1187.83718, "relative_strength": 11.592979, "rate_of_change": 1.1577812494058395, "market_dynamics": -0.517311, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1460.912643, "high": 1479.978192, "low": 1377.499859, "close": 1382.266235, "volume": 232800}, "trend_line": 1274.297819, "activity_lines": {"activity_5": 1379.565299, "activity_10": 1341.70823, "activity_20": 1348.486392, "activity_30": 1325.278382}, "trend_signal": 1, "fair_value": 1190.698655, "relative_strength": 5.35352, "rate_of_change": 0.9117031230674906, "market_dynamics": -0.363116, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.332036, "high": 1477.594944, "low": 1391.79918, "close": 1441.84668, "volume": 206800}, "trend_line": 1287.678719, "activity_lines": {"activity_5": 1409.752718, "activity_10": 1363.157182, "activity_20": 1357.996742, "activity_30": 1336.087986}, "trend_signal": 1, "fair_value": 1193.978635, "relative_strength": 7.045521, "rate_of_change": 1.050060653050534, "market_dynamics": -0.300852, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.230001, "high": 1446.613218, "low": 1336.985156, "close": 1348.901245, "volume": 174400}, "trend_line": 1298.472603, "activity_lines": {"activity_5": 1394.659009, "activity_10": 1364.457124, "activity_20": 1357.68728, "activity_30": 1340.037826}, "trend_signal": 1, "fair_value": 1196.297006, "relative_strength": -3.167898, "rate_of_change": 0.8382435650083873, "market_dynamics": -0.303405, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1336.985181, "high": 1356.051056, "low": 1286.937607, "close": 1351.284546, "volume": 186800}, "trend_line": 1308.087679, "activity_lines": {"activity_5": 1380.995256, "activity_10": 1366.060403, "activity_20": 1357.337922, "activity_30": 1343.445048}, "trend_signal": 1, "fair_value": 1198.806242, "relative_strength": -3.660932, "rate_of_change": 0.740491249317491, "market_dynamics": -0.435409, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1351.284406, "high": 1441.846677, "low": 1329.835551, "close": 1358.434082, "volume": 156400}, "trend_line": 1317.626506, "activity_lines": {"activity_5": 1367.331462, "activity_10": 1369.223582, "activity_20": 1357.570997, "activity_30": 1346.693203}, "trend_signal": 1, "fair_value": 1201.112561, "relative_strength": -0.474738, "rate_of_change": 0.7292192376043383, "market_dynamics": -0.495889, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1358.43409, "high": 1358.43409, "low": 1241.656508, "close": 1267.871826, "volume": 276400}, "trend_line": 1322.298531, "activity_lines": {"activity_5": 1331.106551, "activity_10": 1354.57763, "activity_20": 1348.889293, "activity_30": 1343.483224}, "trend_signal": 1, "fair_value": 1202.735927, "relative_strength": -1.229339, "rate_of_change": 0.3545788566581741, "market_dynamics": -0.587772, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1267.871818, "high": 1351.284581, "low": 1196.375108, "close": 1227.356934, "volume": 472000}, "trend_line": 1322.788985, "activity_lines": {"activity_5": 1289.00297, "activity_10": 1331.8287, "activity_20": 1336.591582, "activity_30": 1337.35796}, "trend_signal": 0, "fair_value": 1203.72646, "relative_strength": 0.176142, "rate_of_change": 0.03709101904764951, "market_dynamics": -0.612749, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1146.327793, "high": 1275.021525, "low": 1105.81309, "close": 1179.692871, "volume": 283200}, "trend_line": 1320.589661, "activity_lines": {"activity_5": 1245.310685, "activity_10": 1300.413576, "activity_20": 1320.268563, "activity_30": 1328.125952}, "trend_signal": 0, "fair_value": 1204.206603, "relative_strength": -1.314255, "rate_of_change": -0.16626416041708522, "market_dynamics": -0.762221, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1220.207611, "high": 1329.835673, "low": 1191.608859, "close": 1294.087402, "volume": 238800}, "trend_line": 1324.169515, "activity_lines": {"activity_5": 1251.030469, "activity_10": 1293.047299, "activity_20": 1315.558888, "activity_30": 1326.416129}, "trend_signal": 0, "fair_value": 1205.171298, "relative_strength": -0.292619, "rate_of_change": 0.27107996569420884, "market_dynamics": -0.78935, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.320966, "high": 1315.536201, "low": 1255.955837, "close": 1296.470459, "volume": 146000}, "trend_line": 1328.064726, "activity_lines": {"activity_5": 1261.357747, "activity_10": 1286.504284, "activity_20": 1312.063504, "activity_30": 1324.629093}, "trend_signal": 0, "fair_value": 1204.702678, "relative_strength": -0.734095, "rate_of_change": 0.2941625642242653, "market_dynamics": -0.863967, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.704028, "high": 1344.134716, "low": 1267.871918, "close": 1298.85376, "volume": 181600}, "trend_line": 1330.151998, "activity_lines": {"activity_5": 1276.610368, "activity_10": 1283.601108, "activity_20": 1309.714341, "activity_30": 1322.744515}, "trend_signal": 0, "fair_value": 1203.737209, "relative_strength": -1.100896, "rate_of_change": 0.15716643617865236, "market_dynamics": -0.838124, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.620166, "high": 1391.79917, "low": 1279.787987, "close": 1356.050903, "volume": 187600}, "trend_line": 1334.0672, "activity_lines": {"activity_5": 1308.86324, "activity_10": 1292.614003, "activity_20": 1313.606931, "activity_30": 1324.415412}, "trend_signal": 0, "fair_value": 1202.992065, "relative_strength": 9.578823, "rate_of_change": 0.2943424515308595, "market_dynamics": -0.673015, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1325.069024, "high": 1375.116685, "low": 1306.003306, "close": 1334.601929, "volume": 176400}, "trend_line": 1335.458691, "activity_lines": {"activity_5": 1325.386857, "activity_10": 1299.287007, "activity_20": 1315.014164, "activity_30": 1324.44991}, "trend_signal": 0, "fair_value": 1201.275393, "relative_strength": 7.242555, "rate_of_change": 0.10430441584952296, "market_dynamics": -0.637927, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.686004, "high": 1387.032779, "low": 1310.769914, "close": 1358.434082, "volume": 169600}, "trend_line": 1336.386336, "activity_lines": {"activity_5": 1339.527254, "activity_10": 1310.553118, "activity_20": 1318.725172, "activity_30": 1325.932194}, "trend_signal": 0, "fair_value": 1199.477376, "relative_strength": 5.829994, "rate_of_change": 0.06946265026777859, "market_dynamics": -0.594441, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1382.266309, "high": 1450.44294, "low": 1353.667734, "close": 1426.38916, "volume": 172000}, "trend_line": 1340.680127, "activity_lines": {"activity_5": 1372.029565, "activity_10": 1334.044707, "activity_20": 1328.942139, "activity_30": 1331.738828}, "trend_signal": 0, "fair_value": 1198.362432, "relative_strength": 5.152141, "rate_of_change": 0.32129863081749255, "market_dynamics": -0.310322, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1354.227749, "high": 1438.415925, "low": 1354.227749, "close": 1409.551392, "volume": 148800}, "trend_line": 1343.704891, "activity_lines": {"activity_5": 1390.25804, "activity_10": 1353.239336, "activity_20": 1336.880105, "activity_30": 1336.182135}, "trend_signal": 0, "fair_value": 1196.317702, "relative_strength": 7.037781, "rate_of_change": 0.22561414457365225, "market_dynamics": -0.112632, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1409.551497, "high": 1440.821411, "low": 1383.092304, "close": 1402.335327, "volume": 101600}, "trend_line": 1345.938627, "activity_lines": {"activity_5": 1398.701318, "activity_10": 1368.545961, "activity_20": 1343.263234, "activity_30": 1339.964744}, "trend_signal": 0, "fair_value": 1194.769725, "relative_strength": 3.642187, "rate_of_change": 0.16623709677335005, "market_dynamics": 0.146139, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.983658, "high": 1423.983658, "low": 1363.849331, "close": 1375.876221, "volume": 63600}, "trend_line": 1347.447677, "activity_lines": {"activity_5": 1395.239266, "activity_10": 1375.860414, "activity_20": 1346.293218, "activity_30": 1341.896201}, "trend_signal": 0, "fair_value": 1193.242925, "relative_strength": 3.17798, "rate_of_change": 0.11211878236704442, "market_dynamics": 0.353086, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1385.497612, "high": 1467.280552, "low": 1361.443834, "close": 1455.253662, "volume": 169600}, "trend_line": 1345.908561, "activity_lines": {"activity_5": 1415.484741, "activity_10": 1394.040159, "activity_20": 1356.799901, "activity_30": 1348.851426}, "trend_signal": 1, "fair_value": 1191.960789, "relative_strength": 11.922939, "rate_of_change": -0.11422454662038421, "market_dynamics": 0.472802, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1443.226688, "high": 1534.631243, "low": 1443.226688, "close": 1479.307495, "volume": 166800}, "trend_line": 1345.568445, "activity_lines": {"activity_5": 1437.293522, "activity_10": 1413.663033, "activity_20": 1368.932103, "activity_30": 1357.457809}, "trend_signal": 1, "fair_value": 1189.820206, "relative_strength": 13.065029, "rate_of_change": -0.025270364559324077, "market_dynamics": 0.677943, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.955691, "high": 1606.792461, "low": 1476.901914, "close": 1570.711792, "volume": 146800}, "trend_line": 1349.069539, "activity_lines": {"activity_5": 1486.042513, "activity_10": 1446.58056, "activity_20": 1389.738625, "activity_30": 1371.983186}, "trend_signal": 1, "fair_value": 1189.058046, "relative_strength": 15.201845, "rate_of_change": 0.2601944191698079, "market_dynamics": 0.876071, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.468803, "high": 1628.440898, "low": 1397.524536, "close": 1433.605225, "volume": 339600}, "trend_line": 1354.752865, "activity_lines": {"activity_5": 1478.345288, "activity_10": 1449.626747, "activity_20": 1396.590019, "activity_30": 1377.437102}, "trend_signal": 1, "fair_value": 1187.431674, "relative_strength": 7.111731, "rate_of_change": 0.42127746833663043, "market_dynamics": 1.140645, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.983765, "high": 1476.902043, "low": 1385.497734, "close": 1421.578369, "volume": 278800}, "trend_line": 1357.413753, "activity_lines": {"activity_5": 1464.554452, "activity_10": 1449.076154, "activity_20": 1402.335243, "activity_30": 1381.748424}, "trend_signal": 1, "fair_value": 1186.32992, "relative_strength": 6.835805, "rate_of_change": 0.1964113211157604, "market_dynamics": 1.106701, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1421.578386, "high": 1426.389142, "low": 1322.957768, "close": 1361.44397, "volume": 137200}, "trend_line": 1357.275761, "activity_lines": {"activity_5": 1427.672005, "activity_10": 1436.010645, "activity_20": 1402.0073, "activity_30": 1382.008438}, "trend_signal": 1, "fair_value": 1184.240976, "relative_strength": 2.264295, "rate_of_change": -0.010165802408806164, "market_dynamics": 0.786316, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1361.443987, "high": 1484.118198, "low": 1342.200963, "close": 1462.469849, "volume": 163200}, "trend_line": 1363.206274, "activity_lines": {"activity_5": 1430.718832, "activity_10": 1441.258751, "activity_20": 1411.252491, "activity_30": 1388.795154}, "trend_signal": 1, "fair_value": 1182.051162, "relative_strength": 7.035307, "rate_of_change": 0.43694237902181116, "market_dynamics": 0.565923, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1462.469744, "high": 1500.955897, "low": 1431.199934, "close": 1462.469849, "volume": 191600}, "trend_line": 1371.043372, "activity_lines": {"activity_5": 1434.888168, "activity_10": 1445.850846, "activity_20": 1420.002274, "activity_30": 1395.199255}, "trend_signal": 1, "fair_value": 1179.8907, "relative_strength": 5.726636, "rate_of_change": 0.5749018435048808, "market_dynamics": 0.329599, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1462.469691, "high": 1479.307336, "low": 1282.066562, "close": 1303.714966, "volume": 204400}, "trend_line": 1373.588639, "activity_lines": {"activity_5": 1393.355339, "activity_10": 1420.616262, "activity_20": 1412.705887, "activity_30": 1390.855487}, "trend_signal": 1, "fair_value": 1177.094152, "relative_strength": -3.950261, "rate_of_change": 0.18564452824618352, "market_dynamics": -0.039101, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.309485, "high": 1373.470807, "low": 1260.41799, "close": 1354.227783, "volume": 265200}, "trend_line": 1373.448429, "activity_lines": {"activity_5": 1377.319466, "activity_10": 1406.358925, "activity_20": 1409.856634, "activity_30": 1389.6064}, "trend_signal": 1, "fair_value": 1174.533349, "relative_strength": -4.136225, "rate_of_change": -0.010207568410153732, "market_dynamics": -0.098643, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.011631, "high": 1371.06541, "low": 1330.173985, "close": 1334.984741, "volume": 29600}, "trend_line": 1374.096712, "activity_lines": {"activity_5": 1359.359285, "activity_10": 1388.99646, "activity_20": 1404.343593, "activity_30": 1387.124871}, "trend_signal": 0, "fair_value": 1173.448867, "relative_strength": -4.43227, "rate_of_change": 0.04720111700677421, "market_dynamics": -0.488312, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1327.768658, "high": 1330.174036, "low": 1231.553521, "close": 1243.580322, "volume": 246000}, "trend_line": 1366.455103, "activity_lines": {"activity_5": 1312.694914, "activity_10": 1357.201718, "activity_20": 1389.930619, "activity_30": 1378.704459}, "trend_signal": 0, "fair_value": 1171.793135, "relative_strength": -9.212509, "rate_of_change": -0.5561187166278596, "market_dynamics": -0.814314, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1236.364183, "high": 1236.364183, "low": 1150.973372, "close": 1173.824463, "volume": 331200}, "trend_line": 1359.507044, "activity_lines": {"activity_5": 1257.371224, "activity_10": 1317.010041, "activity_20": 1369.126088, "activity_30": 1366.276676}, "trend_signal": 0, "fair_value": 1169.998445, "relative_strength": -12.53934, "rate_of_change": -0.5084732740026261, "market_dynamics": -0.855483, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1179.837803, "high": 1209.905116, "low": 1163.000195, "close": 1188.256714, "volume": 212400}, "trend_line": 1351.054045, "activity_lines": {"activity_5": 1226.10131, "activity_10": 1286.658543, "activity_20": 1350.291434, "activity_30": 1355.228268}, "trend_signal": 0, "fair_value": 1168.354974, "relative_strength": -14.594195, "rate_of_change": -0.6217694154146555, "market_dynamics": -1.019066, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1205.094378, "high": 1248.391182, "low": 1171.419002, "close": 1224.337402, "volume": 649200}, "trend_line": 1346.901917, "activity_lines": {"activity_5": 1214.555509, "activity_10": 1267.328052, "activity_20": 1335.692057, "activity_30": 1347.053}, "trend_signal": 0, "fair_value": 1166.57589, "relative_strength": -11.041873, "rate_of_change": -0.30732508557791816, "market_dynamics": -0.868089, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.715854, "high": 1248.391109, "low": 1170.216379, "close": 1199.080933, "volume": 212000}, "trend_line": 1341.828463, "activity_lines": {"activity_5": 1203.250244, "activity_10": 1246.991675, "activity_20": 1319.21237, "activity_30": 1337.516163}, "trend_signal": 0, "fair_value": 1164.473472, "relative_strength": -10.982011, "rate_of_change": -0.3766758318452862, "market_dynamics": -0.907831, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1199.080827, "high": 1267.634136, "low": 1190.662005, "close": 1248.391113, "volume": 178800}, "trend_line": 1338.160364, "activity_lines": {"activity_5": 1217.44196, "activity_10": 1238.57284, "activity_20": 1308.187716, "activity_30": 1331.487947}, "trend_signal": 0, "fair_value": 1163.010014, "relative_strength": -8.09251, "rate_of_change": -0.27336571709017204, "market_dynamics": -0.980396, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1265.228849, "high": 1438.415925, "low": 1265.228849, "close": 1404.740723, "volume": 233600}, "trend_line": 1342.72266, "activity_lines": {"activity_5": 1283.429492, "activity_10": 1262.473548, "activity_20": 1312.901111, "activity_30": 1335.783454}, "trend_signal": 0, "fair_value": 1163.135835, "relative_strength": 4.284661, "rate_of_change": 0.3409379116836428, "market_dynamics": -0.69602, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.686961, "high": 1500.955879, "low": 1359.038559, "close": 1443.226807, "volume": 321200}, "trend_line": 1349.918323, "activity_lines": {"activity_5": 1346.851302, "activity_10": 1294.421347, "activity_20": 1321.302755, "activity_30": 1342.267592}, "trend_signal": 0, "fair_value": 1163.537712, "relative_strength": 11.426841, "rate_of_change": 0.5359009134470253, "market_dynamics": -0.428681, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1486.523647, "high": 1539.442, "low": 1479.307391, "close": 1520.198975, "volume": 155600}, "trend_line": 1361.268526, "activity_lines": {"activity_5": 1418.932495, "activity_10": 1337.827506, "activity_20": 1336.84036, "activity_30": 1353.253441}, "trend_signal": 0, "fair_value": 1163.801936, "relative_strength": 17.704993, "rate_of_change": 0.8408066478256081, "market_dynamics": 0.009332, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.198852, "high": 1520.198852, "low": 1464.875261, "close": 1498.550537, "volume": 204000}, "trend_line": 1368.083964, "activity_lines": {"activity_5": 1464.073438, "activity_10": 1374.279927, "activity_20": 1349.628958, "activity_30": 1362.110345}, "trend_signal": 0, "fair_value": 1162.826696, "relative_strength": 15.133234, "rate_of_change": 0.5006681539921138, "market_dynamics": 0.448845, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1515.388026, "high": 1587.549421, "low": 1498.550381, "close": 1585.144043, "volume": 279600}, "trend_line": 1377.706417, "activity_lines": {"activity_5": 1518.114242, "activity_10": 1423.502699, "activity_20": 1370.458381, "activity_30": 1376.114221}, "trend_signal": 0, "fair_value": 1162.465245, "relative_strength": 19.147735, "rate_of_change": 0.7033525173313251, "market_dynamics": 0.699015, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1580.333217, "high": 1659.361494, "low": 1558.684837, "close": 1647.178223, "volume": 757200}, "trend_line": 1389.317232, "activity_lines": {"activity_5": 1570.38291, "activity_10": 1477.794163, "activity_20": 1396.691838, "activity_30": 1393.499498}, "trend_signal": 1, "fair_value": 1163.321011, "relative_strength": 25.177844, "rate_of_change": 0.8427640937670104, "market_dynamics": 0.969441, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.178386, "high": 1647.178386, "low": 1364.526401, "close": 1388.892944, "volume": 238400}, "trend_line": 1390.411967, "activity_lines": {"activity_5": 1520.393986, "activity_10": 1476.518235, "activity_20": 1397.96257, "activity_30": 1393.472125}, "trend_signal": 1, "fair_value": 1163.316195, "relative_strength": 15.801501, "rate_of_change": 0.07879661856809823, "market_dynamics": 0.895987, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1340.159843, "high": 1574.078675, "low": 1262.186907, "close": 1537.528931, "volume": 183600}, "trend_line": 1397.1762, "activity_lines": {"activity_5": 1523.572648, "activity_10": 1498.619101, "activity_20": 1413.602027, "activity_30": 1402.963542}, "trend_signal": 1, "fair_value": 1164.794236, "relative_strength": 28.334156, "rate_of_change": 0.4864912817598112, "market_dynamics": 0.873804, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.895403, "high": 1698.348058, "low": 1525.345581, "close": 1688.60144, "volume": 121600}, "trend_line": 1408.181779, "activity_lines": {"activity_5": 1575.953483, "activity_10": 1542.493304, "activity_20": 1443.077196, "activity_30": 1421.76517}, "trend_signal": 1, "fair_value": 1167.785476, "relative_strength": 35.237909, "rate_of_change": 0.7877015798007364, "market_dynamics": 0.816845, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.164759, "high": 1815.307408, "low": 1617.938484, "close": 1649.61499, "volume": 151600}, "trend_line": 1415.62264, "activity_lines": {"activity_5": 1602.668774, "activity_10": 1570.378689, "activity_20": 1467.281477, "activity_30": 1437.341507}, "trend_signal": 1, "fair_value": 1170.703488, "relative_strength": 27.766055, "rate_of_change": 0.5284020224494071, "market_dynamics": 0.615936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1649.61505, "high": 1712.968065, "low": 1593.571916, "close": 1622.811768, "volume": 120800}, "trend_line": 1422.731319, "activity_lines": {"activity_5": 1616.151595, "activity_10": 1586.095781, "activity_20": 1488.041903, "activity_30": 1450.708547}, "trend_signal": 1, "fair_value": 1173.523306, "relative_strength": 21.312511, "rate_of_change": 0.5021591771095112, "market_dynamics": 0.694207, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1608.191925, "high": 1710.53125, "low": 1593.571998, "close": 1676.418091, "volume": 83200}, "trend_line": 1431.867411, "activity_lines": {"activity_5": 1649.127621, "activity_10": 1607.594549, "activity_20": 1513.14416, "activity_30": 1467.075436}, "trend_signal": 1, "fair_value": 1177.599638, "relative_strength": 22.353141, "rate_of_change": 0.6421516050143241, "market_dynamics": 0.73793, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.474776, "high": 1761.70106, "low": 1664.234913, "close": 1717.841309, "volume": 184000}, "trend_line": 1443.266248, "activity_lines": {"activity_5": 1676.743042, "activity_10": 1632.38497, "activity_20": 1540.416709, "activity_30": 1485.525364}, "trend_signal": 1, "fair_value": 1181.234753, "relative_strength": 23.64296, "rate_of_change": 0.7960818796790089, "market_dynamics": 0.806749, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.911333, "high": 1710.531259, "low": 1544.838881, "close": 1608.191895, "volume": 132800}, "trend_line": 1448.364189, "activity_lines": {"activity_5": 1655.787834, "activity_10": 1633.645637, "activity_20": 1555.514964, "activity_30": 1496.165729}, "trend_signal": 1, "fair_value": 1184.28478, "relative_strength": 16.895179, "rate_of_change": 0.3532224914886246, "market_dynamics": 0.718744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1608.191764, "high": 1803.124128, "low": 1583.825222, "close": 1773.884277, "volume": 172000}, "trend_line": 1458.183415, "activity_lines": {"activity_5": 1695.424056, "activity_10": 1663.038712, "activity_20": 1585.092458, "activity_30": 1517.167025}, "trend_signal": 1, "fair_value": 1188.117183, "relative_strength": 25.461359, "rate_of_change": 0.677952829445445, "market_dynamics": 0.82483, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.954432, "high": 1895.717103, "low": 1708.094716, "close": 1803.124146, "volume": 245200}, "trend_line": 1465.930493, "activity_lines": {"activity_5": 1736.522282, "activity_10": 1694.316486, "activity_20": 1614.929446, "activity_30": 1539.421266}, "trend_signal": 1, "fair_value": 1192.784874, "relative_strength": 27.378979, "rate_of_change": 0.5312828221955948, "market_dynamics": 0.991215, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1803.124187, "high": 1963.943316, "low": 1793.37757, "close": 1849.420532, "volume": 204800}, "trend_line": 1479.791004, "activity_lines": {"activity_5": 1781.031812, "activity_10": 1731.176405, "activity_20": 1646.178948, "activity_30": 1564.162558}, "trend_signal": 1, "fair_value": 1198.24995, "relative_strength": 29.602837, "rate_of_change": 0.9455094266873851, "market_dynamics": 1.057042, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1885.970425, "high": 1924.956804, "low": 1795.814267, "close": 1878.660522, "volume": 375200}, "trend_line": 1495.027075, "activity_lines": {"activity_5": 1823.754508, "activity_10": 1764.979457, "activity_20": 1677.064811, "activity_30": 1589.896076}, "trend_signal": 1, "fair_value": 1203.953995, "relative_strength": 28.840392, "rate_of_change": 1.0296096515532027, "market_dynamics": 1.336791, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1854.293893, "high": 1990.746583, "low": 1822.61748, "close": 1956.633423, "volume": 209200}, "trend_line": 1514.866724, "activity_lines": {"activity_5": 1881.746891, "activity_10": 1806.757007, "activity_20": 1712.260841, "activity_30": 1619.67713}, "trend_signal": 1, "fair_value": 1210.305105, "relative_strength": 27.552309, "rate_of_change": 1.3270427895093477, "market_dynamics": 1.405033, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1973.690019, "high": 2022.423106, "low": 1815.307509, "close": 1878.660522, "volume": 204000}, "trend_line": 1528.739746, "activity_lines": {"activity_5": 1890.518872, "activity_10": 1829.484357, "activity_20": 1736.423487, "activity_30": 1643.147698}, "trend_signal": 1, "fair_value": 1216.185838, "relative_strength": 22.6372, "rate_of_change": 0.9157915861646447, "market_dynamics": 1.382279, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.280397, "high": 1968.816607, "low": 1851.857273, "close": 1895.717041, "volume": 160400}, "trend_line": 1543.181319, "activity_lines": {"activity_5": 1897.991276, "activity_10": 1851.148429, "activity_20": 1759.209281, "activity_30": 1666.823653}, "trend_signal": 1, "fair_value": 1222.315785, "relative_strength": 23.572248, "rate_of_change": 0.9446717819554921, "market_dynamics": 1.434746, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1895.717049, "high": 1968.816703, "low": 1895.717049, "close": 1954.196777, "volume": 95200}, "trend_line": 1564.864046, "activity_lines": {"activity_5": 1918.784066, "activity_10": 1878.483265, "activity_20": 1785.226592, "activity_30": 1693.340779}, "trend_signal": 1, "fair_value": 1228.776429, "relative_strength": 25.640882, "rate_of_change": 1.4050667107641346, "market_dynamics": 1.376177, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1954.196708, "high": 2056.536177, "low": 1910.336999, "close": 2010.239746, "volume": 138800}, "trend_line": 1586.731112, "activity_lines": {"activity_5": 1951.272762, "activity_10": 1910.957211, "activity_20": 1814.148137, "activity_30": 1722.074695}, "trend_signal": 1, "fair_value": 1235.861354, "relative_strength": 23.240293, "rate_of_change": 1.3973780058334873, "market_dynamics": 1.375394, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.606288, "high": 2154.002372, "low": 1980.999904, "close": 2124.762695, "volume": 136400}, "trend_line": 1613.057043, "activity_lines": {"activity_5": 2013.163826, "activity_10": 1958.937176, "activity_20": 1851.643102, "activity_30": 1756.78641}, "trend_signal": 1, "fair_value": 1243.79083, "relative_strength": 31.209837, "rate_of_change": 1.6591299433725406, "market_dynamics": 1.446104, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2095.522495, "high": 2251.46863, "low": 2061.409338, "close": 2217.355469, "volume": 149600}, "trend_line": 1645.516215, "activity_lines": {"activity_5": 2094.710531, "activity_10": 2014.359994, "activity_20": 1894.974465, "activity_30": 1795.773405}, "trend_signal": 1, "fair_value": 1252.600966, "relative_strength": 32.345047, "rate_of_change": 2.012276759886419, "market_dynamics": 1.460611, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2253.905116, "high": 2285.58163, "low": 2097.959391, "close": 2154.002441, "volume": 169200}, "trend_line": 1678.188814, "activity_lines": {"activity_5": 2132.559896, "activity_10": 2050.200968, "activity_20": 1929.261674, "activity_30": 1828.578968}, "trend_signal": 1, "fair_value": 1261.122784, "relative_strength": 23.022088, "rate_of_change": 1.98555314752702, "market_dynamics": 1.513005, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2190.552219, "high": 2280.708383, "low": 2119.889322, "close": 2175.932373, "volume": 181200}, "trend_line": 1711.111336, "activity_lines": {"activity_5": 2160.500211, "activity_10": 2083.649596, "activity_20": 1963.224001, "activity_30": 1860.691456}, "trend_signal": 1, "fair_value": 1269.682112, "relative_strength": 25.415867, "rate_of_change": 1.9617889075025048, "market_dynamics": 1.571482, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.255772, "high": 2214.918904, "low": 2122.325883, "close": 2146.692383, "volume": 172000}, "trend_line": 1741.856502, "activity_lines": {"activity_5": 2163.911491, "activity_10": 2105.845284, "activity_20": 1990.653759, "activity_30": 1888.793459}, "trend_signal": 1, "fair_value": 1278.157071, "relative_strength": 22.520142, "rate_of_change": 1.7967951794342012, "market_dynamics": 1.590301, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2146.692426, "high": 2192.988875, "low": 2100.396004, "close": 2132.07251, "volume": 198800}, "trend_line": 1772.956222, "activity_lines": {"activity_5": 2153.352637, "activity_10": 2120.509506, "activity_20": 2013.79037, "activity_30": 1913.968685}, "trend_signal": 1, "fair_value": 1286.207024, "relative_strength": 20.143536, "rate_of_change": 1.7854352505095126, "market_dynamics": 1.56458, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2132.072406, "high": 2183.242258, "low": 2037.043199, "close": 2073.593018, "volume": 195600}, "trend_line": 1800.462952, "activity_lines": {"activity_5": 2122.813298, "activity_10": 2121.351292, "activity_20": 2029.245739, "activity_30": 1933.364607}, "trend_signal": 1, "fair_value": 1293.992539, "relative_strength": 11.7697, "rate_of_change": 1.5514613197256972, "market_dynamics": 1.270059, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2073.592704, "high": 2146.692453, "low": 1998.05644, "close": 2127.199219, "volume": 185200}, "trend_line": 1824.544902, "activity_lines": {"activity_5": 2119.726856, "activity_10": 2128.395432, "activity_20": 2047.787517, "activity_30": 1954.444367}, "trend_signal": 1, "fair_value": 1302.379352, "relative_strength": 13.362452, "rate_of_change": 1.3375421012273074, "market_dynamics": 0.915961, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.565762, "high": 2192.98868, "low": 2110.142621, "close": 2149.128906, "volume": 180400}, "trend_line": 1848.074972, "activity_lines": {"activity_5": 2125.737191, "activity_10": 2135.218022, "activity_20": 2066.015992, "activity_30": 1975.38527}, "trend_signal": 1, "fair_value": 1311.012803, "relative_strength": 13.145917, "rate_of_change": 1.2896405001711377, "market_dynamics": 0.536468, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2191.182065, "high": 2191.182065, "low": 2063.301662, "close": 2119.864014, "volume": 207600}, "trend_line": 1868.063806, "activity_lines": {"activity_5": 2123.77946, "activity_10": 2133.175502, "activity_20": 2079.206331, "activity_30": 1992.920047}, "trend_signal": 1, "fair_value": 1319.065326, "relative_strength": 10.097332, "rate_of_change": 1.0816029816348935, "market_dynamics": 0.136766, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2139.538001, "high": 2188.722762, "low": 1942.798841, "close": 1996.9021, "volume": 318000}, "trend_line": 1884.675525, "activity_lines": {"activity_5": 2082.622982, "activity_10": 2106.783101, "activity_20": 2078.771617, "activity_30": 2001.232195}, "trend_signal": 1, "fair_value": 1326.767493, "relative_strength": -1.566058, "rate_of_change": 0.8892479446711143, "market_dynamics": -0.074853, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1962.472762, "high": 1999.361347, "low": 1920.665698, "close": 1932.961914, "volume": 177600}, "trend_line": 1896.269454, "activity_lines": {"activity_5": 2029.16447, "activity_10": 2071.08995, "activity_20": 2070.396361, "activity_30": 2004.347446}, "trend_signal": 1, "fair_value": 1334.126579, "relative_strength": -3.936654, "rate_of_change": 0.6151684386096057, "market_dynamics": -0.400694, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1969.850447, "high": 1994.442919, "low": 1930.502623, "close": 1955.095093, "volume": 188800}, "trend_line": 1906.53335, "activity_lines": {"activity_5": 1992.45909, "activity_10": 2044.591806, "activity_20": 2063.371514, "activity_30": 2008.142649}, "trend_signal": 1, "fair_value": 1341.093205, "relative_strength": -6.275976, "rate_of_change": 0.5412678023341683, "market_dynamics": -0.696446, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1982.146665, "high": 2006.739056, "low": 1778.029825, "close": 1854.266235, "volume": 618000}, "trend_line": 1922.045793, "activity_lines": {"activity_5": 1933.6177, "activity_10": 2003.377639, "activity_20": 2046.020247, "activity_30": 2004.770577}, "trend_signal": 1, "fair_value": 1347.61387, "relative_strength": -16.253992, "rate_of_change": 0.8136465590806515, "market_dynamics": -0.864743, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.266197, "high": 1920.665685, "low": 1814.918373, "close": 1876.399414, "volume": 188800}, "trend_line": 1933.341475, "activity_lines": {"activity_5": 1901.811548, "activity_10": 1972.036162, "activity_20": 2030.753827, "activity_30": 2001.825649}, "trend_signal": 0, "fair_value": 1353.764339, "relative_strength": -11.557329, "rate_of_change": 0.5876905764232195, "market_dynamics": -1.058065, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1881.317843, "high": 2014.116831, "low": 1758.355973, "close": 1782.948364, "volume": 343600}, "trend_line": 1936.486373, "activity_lines": {"activity_5": 1855.086019, "activity_10": 1928.618002, "activity_20": 2006.598075, "activity_30": 1992.122868}, "trend_signal": 0, "fair_value": 1359.182178, "relative_strength": -16.06389, "rate_of_change": 0.1626664529089468, "market_dynamics": -1.050106, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1782.948349, "high": 1957.554283, "low": 1780.48911, "close": 1937.880371, "volume": 208000}, "trend_line": 1946.095219, "activity_lines": {"activity_5": 1874.268074, "activity_10": 1919.71701, "activity_20": 1998.024823, "activity_30": 1992.212803}, "trend_signal": 0, "fair_value": 1364.680341, "relative_strength": -5.602746, "rate_of_change": 0.49620003187081996, "market_dynamics": -1.033157, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1957.554299, "high": 2033.790681, "low": 1886.236366, "close": 2026.412964, "volume": 215200}, "trend_line": 1959.548592, "activity_lines": {"activity_5": 1922.633097, "activity_10": 1929.380356, "activity_20": 1997.601248, "activity_30": 1997.394593}, "trend_signal": 0, "fair_value": 1371.8147, "relative_strength": -4.691654, "rate_of_change": 0.6913008607519762, "market_dynamics": -1.00688, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2036.24992, "high": 2053.464593, "low": 1896.073364, "close": 1928.043457, "volume": 176400}, "trend_line": 1967.936104, "activity_lines": {"activity_5": 1933.45376, "activity_10": 1922.990814, "activity_20": 1987.186787, "activity_30": 1995.362004}, "trend_signal": 0, "fair_value": 1378.1849, "relative_strength": -9.777359, "rate_of_change": 0.42803286605100876, "market_dynamics": -0.93002, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1937.88034, "high": 2041.168398, "low": 1915.747189, "close": 2026.412964, "volume": 172800}, "trend_line": 1978.221826, "activity_lines": {"activity_5": 1972.145776, "activity_10": 1938.506372, "activity_20": 1986.26539, "activity_30": 1999.134704}, "trend_signal": 0, "fair_value": 1385.289573, "relative_strength": -5.937159, "rate_of_change": 0.5226654452394801, "market_dynamics": -0.78172, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2041.168425, "high": 2053.464636, "low": 1982.146718, "close": 2041.168457, "volume": 153200}, "trend_line": 1992.654378, "activity_lines": {"activity_5": 2005.755387, "activity_10": 1958.403857, "activity_20": 1986.672262, "activity_30": 2003.195777}, "trend_signal": 0, "fair_value": 1392.52594, "relative_strength": -3.040041, "rate_of_change": 0.7295719726833095, "market_dynamics": -0.621524, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2078.056994, "high": 2090.35325, "low": 2019.035212, "close": 2038.709229, "volume": 90000}, "trend_line": 2001.481877, "activity_lines": {"activity_5": 2021.330583, "activity_10": 1977.049368, "activity_20": 1987.24299, "activity_30": 2006.167058}, "trend_signal": 0, "fair_value": 1399.397736, "relative_strength": -5.808226, "rate_of_change": 0.4430020126651381, "market_dynamics": -0.55684, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2038.709124, "high": 2063.301514, "low": 2011.657593, "close": 2011.657593, "volume": 62000}, "trend_line": 2008.432992, "activity_lines": {"activity_5": 2021.166642, "activity_10": 1988.85372, "activity_20": 1986.088069, "activity_30": 2006.823556}, "trend_signal": 0, "fair_value": 1406.630465, "relative_strength": -6.573178, "rate_of_change": 0.34729842322724525, "market_dynamics": -0.422217, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1974.768952, "high": 2036.249929, "low": 1930.502723, "close": 1950.176636, "volume": 130000}, "trend_line": 2011.791528, "activity_lines": {"activity_5": 2001.492741, "activity_10": 1988.451307, "activity_20": 1979.75565, "activity_30": 2003.065081}, "trend_signal": 0, "fair_value": 1413.49877, "relative_strength": -12.448172, "rate_of_change": 0.16722171032728972, "market_dynamics": -0.398148, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2023.953761, "high": 2043.627674, "low": 1960.013497, "close": 2016.57605, "volume": 99600}, "trend_line": 2016.388713, "activity_lines": {"activity_5": 2002.476433, "activity_10": 1998.37769, "activity_20": 1980.822013, "activity_30": 2003.37376}, "trend_signal": 0, "fair_value": 1420.763028, "relative_strength": -13.085404, "rate_of_change": 0.22851199719338325, "market_dynamics": -0.320021, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2016.576012, "high": 2019.035251, "low": 1918.206506, "close": 1972.309692, "volume": 113200}, "trend_line": 2016.911255, "activity_lines": {"activity_5": 1989.360466, "activity_10": 1997.706978, "activity_20": 1978.292134, "activity_30": 2000.529952}, "trend_signal": 0, "fair_value": 1427.365036, "relative_strength": -15.113059, "rate_of_change": 0.0259147453380895, "market_dynamics": -0.237958, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1945.258057, "high": 1989.524359, "low": 1829.673882, "close": 1881.317871, "volume": 172800}, "trend_line": 2016.999833, "activity_lines": {"activity_5": 1950.504476, "activity_10": 1977.049365, "activity_20": 1967.857142, "activity_30": 1991.781992}, "trend_signal": 0, "fair_value": 1433.42087, "relative_strength": -18.391509, "rate_of_change": 0.004391764872178163, "market_dynamics": -0.207672, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1881.317833, "high": 1940.339658, "low": 1856.725443, "close": 1869.021729, "volume": 147600}, "trend_line": 2016.109989, "activity_lines": {"activity_5": 1918.042529, "activity_10": 1955.184499, "activity_20": 1957.166685, "activity_30": 1982.235017}, "trend_signal": 0, "fair_value": 1439.242034, "relative_strength": -20.441006, "rate_of_change": -0.04411720742071272, "market_dynamics": -0.187559, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1898.532505, "high": 2026.413027, "low": 1876.399354, "close": 1923.125, "volume": 166000}, "trend_line": 2015.074264, "activity_lines": {"activity_5": 1913.124064, "activity_10": 1946.018251, "activity_20": 1952.858337, "activity_30": 1976.235986}, "trend_signal": 0, "fair_value": 1445.17253, "relative_strength": -22.068034, "rate_of_change": -0.05137244523616895, "market_dynamics": -0.210174, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1960.0135, "high": 1964.931978, "low": 1721.467391, "close": 1787.866821, "volume": 316800}, "trend_line": 2007.661833, "activity_lines": {"activity_5": 1864.922982, "activity_10": 1912.349032, "activity_20": 1936.744467, "activity_30": 1961.577441}, "trend_signal": 0, "fair_value": 1450.265671, "relative_strength": -27.247146, "rate_of_change": -0.3678490233549128, "market_dynamics": -0.252632, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1787.866843, "high": 2023.953735, "low": 1770.652097, "close": 2023.953735, "volume": 320800}, "trend_line": 2004.301534, "activity_lines": {"activity_5": 1910.664819, "activity_10": 1925.94191, "activity_20": 1944.696004, "activity_30": 1962.628532}, "trend_signal": 0, "fair_value": 1456.100367, "relative_strength": -20.315786, "rate_of_change": -0.16737375511984148, "market_dynamics": -0.045459, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.198364, "high": 2009.198364, "low": 1775.570636, "close": 1829.673828, "volume": 230800}, "trend_line": 1991.378813, "activity_lines": {"activity_5": 1888.203751, "activity_10": 1904.524163, "activity_20": 1934.015875, "activity_30": 1951.362228}, "trend_signal": 0, "fair_value": 1460.533829, "relative_strength": -23.498731, "rate_of_change": -0.6447493443868167, "market_dynamics": -0.185332, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1738.682028, "high": 1817.377669, "low": 1689.497246, "close": 1743.600464, "volume": 245600}, "trend_line": 1977.698747, "activity_lines": {"activity_5": 1840.494499, "activity_10": 1871.257357, "activity_20": 1915.630131, "activity_30": 1935.376528}, "trend_signal": 0, "fair_value": 1465.090885, "relative_strength": -24.385591, "rate_of_change": -0.6869645248154062, "market_dynamics": -0.415435, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1741.141235, "high": 1837.051577, "low": 1738.682007, "close": 1738.682007, "volume": 203200}, "trend_line": 1963.123735, "activity_lines": {"activity_5": 1799.507178, "activity_10": 1841.970053, "activity_20": 1897.78308, "activity_30": 1919.956093}, "trend_signal": 0, "fair_value": 1469.87616, "relative_strength": -23.641848, "rate_of_change": -0.736968257784916, "market_dynamics": -0.672714, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1716.548811, "high": 1839.510859, "low": 1672.282509, "close": 1810.0, "volume": 513200}, "trend_line": 1951.900655, "activity_lines": {"activity_5": 1794.588721, "activity_10": 1829.495013, "activity_20": 1887.27862, "activity_30": 1910.077143}, "trend_signal": 0, "fair_value": 1474.475388, "relative_strength": -20.133928, "rate_of_change": -0.5716949879371706, "market_dynamics": -0.989513, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1860.0, "high": 1874.0, "low": 1721.0, "close": 1787.0, "volume": 390200}, "trend_line": 1940.398238, "activity_lines": {"activity_5": 1780.528052, "activity_10": 1816.594083, "activity_20": 1874.899871, "activity_30": 1899.438391}, "trend_signal": 0, "fair_value": 1479.21961, "relative_strength": -20.50918, "rate_of_change": -0.589293157442991, "market_dynamics": -0.974102, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1787.0, "high": 1938.0, "low": 1782.0, "close": 1868.0, "volume": 205400}, "trend_line": 1933.545138, "activity_lines": {"activity_5": 1809.264299, "activity_10": 1821.789693, "activity_20": 1870.216114, "activity_30": 1894.767537}, "trend_signal": 0, "fair_value": 1484.078158, "relative_strength": -21.994406, "rate_of_change": -0.35318007745995694, "market_dynamics": -0.895365, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1756.0, "close": 1768.0, "volume": 232600}, "trend_line": 1921.57183, "activity_lines": {"activity_5": 1802.112134, "activity_10": 1809.045628, "activity_20": 1856.341312, "activity_30": 1884.087205}, "trend_signal": 0, "fair_value": 1488.355667, "relative_strength": -27.52036, "rate_of_change": -0.6192411940475662, "market_dynamics": -0.829621, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1810.0, "low": 1710.0, "close": 1734.0, "volume": 225300}, "trend_line": 1907.7342, "activity_lines": {"activity_5": 1782.0, "activity_10": 1791.956503, "activity_20": 1840.458952, "activity_30": 1871.985797}, "trend_signal": 0, "fair_value": 1492.287758, "relative_strength": -29.835466, "rate_of_change": -0.7201203610483814, "market_dynamics": -1.030575, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1734.0, "high": 1765.0, "low": 1670.0, "close": 1691.0, "volume": 201600}, "trend_line": 1893.438733, "activity_lines": {"activity_5": 1747.866667, "activity_10": 1770.487833, "activity_20": 1821.405371, "activity_30": 1858.002945}, "trend_signal": 0, "fair_value": 1495.666774, "relative_strength": -30.839074, "rate_of_change": -0.749342701934061, "market_dynamics": -1.174774, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.0, "high": 1747.0, "low": 1696.0, "close": 1708.0, "volume": 98300}, "trend_line": 1883.808663, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1753.871287, "activity_20": 1805.568042, "activity_30": 1846.039156}, "trend_signal": 0, "fair_value": 1498.907322, "relative_strength": -33.162399, "rate_of_change": -0.5086021444560748, "market_dynamics": -1.309187, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1712.0, "high": 1795.0, "low": 1526.0, "close": 1643.0, "volume": 294000}, "trend_line": 1874.143266, "activity_lines": {"activity_5": 1690.4, "activity_10": 1731.181172, "activity_20": 1785.126753, "activity_30": 1830.503113}, "trend_signal": 0, "fair_value": 1502.098618, "relative_strength": -33.75426, "rate_of_change": -0.5130774260591658, "market_dynamics": -1.337833, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1617.0, "high": 1642.0, "low": 1490.0, "close": 1573.0, "volume": 403900}, "trend_line": 1861.406763, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1699.157855, "activity_20": 1759.903127, "activity_30": 1811.074515}, "trend_signal": 0, "fair_value": 1504.983659, "relative_strength": -37.964242, "rate_of_change": -0.6795906818363845, "market_dynamics": -1.308539, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1606.0, "low": 1498.0, "close": 1565.0, "volume": 381300}, "trend_line": 1851.764555, "activity_lines": {"activity_5": 1610.2, "activity_10": 1668.781818, "activity_20": 1736.006442, "activity_30": 1791.951498}, "trend_signal": 0, "fair_value": 1507.502494, "relative_strength": -40.400156, "rate_of_change": -0.5180064987224924, "market_dynamics": -1.213229, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1452.0, "high": 1485.0, "low": 1452.0, "close": 1462.0, "volume": 55200}, "trend_line": 1837.951241, "activity_lines": {"activity_5": 1552.2, "activity_10": 1622.836364, "activity_20": 1704.134408, "activity_30": 1766.805398}, "trend_signal": 0, "fair_value": 1509.331081, "relative_strength": -43.834487, "rate_of_change": -0.7459541205010263, "market_dynamics": -1.297396, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1442.0, "high": 1463.0, "low": 1362.0, "close": 1398.0, "volume": 323700}, "trend_line": 1825.119629, "activity_lines": {"activity_5": 1488.133333, "activity_10": 1571.581818, "activity_20": 1668.807974, "activity_30": 1738.421447}, "trend_signal": 0, "fair_value": 1510.569454, "relative_strength": -45.082506, "rate_of_change": -0.6981475739812594, "market_dynamics": -1.36029, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1448.0, "high": 1455.0, "low": 1400.0, "close": 1448.0, "volume": 284700}, "trend_line": 1808.790283, "activity_lines": {"activity_5": 1461.4, "activity_10": 1536.490909, "activity_20": 1640.978253, "activity_30": 1714.091148}, "trend_signal": 0, "fair_value": 1512.218318, "relative_strength": -46.531098, "rate_of_change": -0.8947000372215045, "market_dynamics": -1.398853, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1418.0, "high": 1534.0, "low": 1382.0, "close": 1526.0, "volume": 378100}, "trend_line": 1792.109851, "activity_lines": {"activity_5": 1473.666667, "activity_10": 1523.218182, "activity_20": 1622.640522, "activity_30": 1695.846614}, "trend_signal": 0, "fair_value": 1514.637119, "relative_strength": -41.322481, "rate_of_change": -0.922187174310473, "market_dynamics": -1.373779, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1537.0, "high": 1633.0, "low": 1528.0, "close": 1628.0, "volume": 284900}, "trend_line": 1782.108403, "activity_lines": {"activity_5": 1523.066667, "activity_10": 1532.890909, "activity_20": 1615.650513, "activity_30": 1685.258882}, "trend_signal": 0, "fair_value": 1518.452089, "relative_strength": -36.973444, "rate_of_change": -0.5580823069757225, "market_dynamics": -1.073331, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1630.0, "high": 1807.0, "low": 1630.0, "close": 1721.0, "volume": 382500}, "trend_line": 1771.92797, "activity_lines": {"activity_5": 1599.266667, "activity_10": 1561.4, "activity_20": 1618.923004, "activity_30": 1681.316404}, "trend_signal": 0, "fair_value": 1522.705751, "relative_strength": -31.407858, "rate_of_change": -0.571257785601721, "market_dynamics": -0.537004, "expectation": {"probability": 51.304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ffc5bdc-fbec-4e97-9606-8d5f786bee7d/", "share_image": "https://sharemaestro.com/terminal/3ffc5bdc-fbec-4e97-9606-8d5f786bee7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}