{"ticker": {"uuid": "3ffc9077-85cf-4122-bd0b-1ed9292ec105", "symbol": "003960", "name": "Sajodaerim Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003960 fell 16.07%, moving from 33,300.00 to 27,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.27 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,950.00"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.27"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30100.0, "high": 30100.0, "low": 27500.0, "close": 27950.0, "volume": 40408}, "trend_line": 34965.022135, "activity_lines": {"activity_5": 29796.666667, "activity_10": 30979.090909, "activity_20": 32485.952381, "activity_30": 33620.271169}, "trend_signal": 0, "fair_value": 38963.065179, "relative_strength": -64.268353, "rate_of_change": -0.8928565826706221, "market_dynamics": -1.029472, "expectation": {"probability": 41.8939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27909.069785, "high": 29275.24678, "low": 27762.693545, "close": 28738.533203, "volume": 71071}, "trend_line": 26267.653776, "activity_lines": {"activity_5": 28107.489713, "activity_10": 27628.736399, "activity_20": 26769.193434, "activity_30": 26612.75969}, "trend_signal": 1, "fair_value": 22759.565254, "relative_strength": 3.410421, "rate_of_change": 0.645111930422302, "market_dynamics": 0.743403, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28933.70291, "high": 30739.011931, "low": 27469.942409, "close": 28348.197266, "volume": 678366}, "trend_line": 26410.173438, "activity_lines": {"activity_5": 28205.073828, "activity_10": 27863.825355, "activity_20": 26946.471224, "activity_30": 26746.988302}, "trend_signal": 1, "fair_value": 22853.982528, "relative_strength": 2.568369, "rate_of_change": 0.5425671558463229, "market_dynamics": 0.909003, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28348.197761, "high": 28884.910627, "low": 26591.685184, "close": 26786.853516, "volume": 148133}, "trend_line": 26511.882162, "activity_lines": {"activity_5": 27788.715625, "activity_10": 27757.370277, "activity_20": 26970.867439, "activity_30": 26771.290243}, "trend_signal": 1, "fair_value": 22942.003681, "relative_strength": -1.08487, "rate_of_change": 0.38511191241802883, "market_dynamics": 0.815948, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26786.853353, "high": 26786.853353, "low": 24737.584007, "close": 25420.671875, "volume": 89613}, "trend_line": 26526.325716, "activity_lines": {"activity_5": 26972.261068, "activity_10": 27369.694744, "activity_20": 26867.706883, "activity_30": 26700.889579}, "trend_signal": 1, "fair_value": 23019.461019, "relative_strength": -5.912015, "rate_of_change": 0.054479549628882636, "market_dynamics": 0.614851, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25371.880859, "high": 25957.385802, "low": 24005.702951, "close": 24103.287109, "volume": 200048}, "trend_line": 26469.574024, "activity_lines": {"activity_5": 25866.307422, "activity_10": 26762.011612, "activity_20": 26643.960333, "activity_30": 26544.564508}, "trend_signal": 0, "fair_value": 23091.483993, "relative_strength": -9.372511, "rate_of_change": -0.2139447905737161, "market_dynamics": 0.218375, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24298.455446, "high": 25518.256198, "low": 24200.871287, "close": 25420.671875, "volume": 59777}, "trend_line": 26456.735156, "activity_lines": {"activity_5": 25446.695182, "activity_10": 26431.112393, "activity_20": 26557.296168, "activity_30": 26476.893401}, "trend_signal": 0, "fair_value": 23166.532997, "relative_strength": -8.156149, "rate_of_change": -0.04850424864548832, "market_dynamics": -0.269165, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25567.048657, "high": 26640.474722, "low": 24737.582804, "close": 25323.087891, "volume": 74813}, "trend_line": 26456.691992, "activity_lines": {"activity_5": 25215.745703, "activity_10": 26119.730078, "activity_20": 26466.914546, "activity_30": 26403.754868}, "trend_signal": 0, "fair_value": 23242.160632, "relative_strength": -7.81918, "rate_of_change": -0.00016314938235683073, "market_dynamics": -0.540402, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25079.129616, "high": 25274.29794, "low": 22541.941921, "close": 24005.703125, "volume": 423139}, "trend_line": 26373.745378, "activity_lines": {"activity_5": 24747.341927, "activity_10": 25625.599503, "activity_20": 26253.391137, "activity_30": 26245.626554}, "trend_signal": 0, "fair_value": 23310.246607, "relative_strength": -12.471099, "rate_of_change": -0.31351846264484573, "market_dynamics": -0.69346, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24347.248055, "high": 26103.759931, "low": 23956.911412, "close": 26006.175781, "volume": 61192}, "trend_line": 26362.360417, "activity_lines": {"activity_5": 25131.172396, "activity_10": 25560.838743, "activity_20": 26233.641741, "activity_30": 26221.912387}, "trend_signal": 0, "fair_value": 23386.640519, "relative_strength": -4.99245, "rate_of_change": -0.043167782341209146, "market_dynamics": -0.722986, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26006.18021, "high": 27372.356884, "low": 25323.088471, "close": 27128.396484, "volume": 105655}, "trend_line": 26329.832357, "activity_lines": {"activity_5": 25850.042838, "activity_10": 25730.28054, "activity_20": 26317.28537, "activity_30": 26271.334068}, "trend_signal": 0, "fair_value": 23467.217736, "relative_strength": -0.467603, "rate_of_change": -0.12338826829415678, "market_dynamics": -0.665814, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27518.732078, "high": 27909.069052, "low": 26347.723375, "close": 27518.732422, "volume": 131609}, "trend_line": 26326.579557, "activity_lines": {"activity_5": 26497.351302, "activity_10": 25983.112287, "activity_20": 26425.092625, "activity_30": 26348.037298}, "trend_signal": 0, "fair_value": 23559.0273, "relative_strength": 4.433024, "rate_of_change": -0.012354047514980112, "market_dynamics": -0.546012, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27518.732078, "high": 30153.506037, "low": 26884.436612, "close": 28299.40625, "volume": 270878}, "trend_line": 26354.228386, "activity_lines": {"activity_5": 27265.013672, "activity_10": 26400.062926, "activity_20": 26593.541518, "activity_30": 26475.31644}, "trend_signal": 1, "fair_value": 23656.142221, "relative_strength": 6.681102, "rate_of_change": 0.105022488546737, "market_dynamics": -0.257705, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28055.444968, "high": 28445.781594, "low": 27372.357422, "close": 27811.484375, "volume": 70743}, "trend_line": 26370.492383, "activity_lines": {"activity_5": 27671.614193, "activity_10": 26729.187606, "activity_20": 26700.651693, "activity_30": 26569.332955}, "trend_signal": 1, "fair_value": 23749.527356, "relative_strength": 2.929357, "rate_of_change": 0.061713045670658544, "market_dynamics": -0.076339, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27811.484547, "high": 27811.486151, "low": 26738.059844, "close": 27421.148438, "volume": 52686}, "trend_line": 26403.020378, "activity_lines": {"activity_5": 27694.383985, "activity_10": 26968.712465, "activity_20": 26757.111114, "activity_30": 26637.117217}, "trend_signal": 1, "fair_value": 23838.303054, "relative_strength": 2.017951, "rate_of_change": 0.12334997211113838, "market_dynamics": 0.009539, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27421.148438, "high": 27909.070313, "low": 26933.229045, "close": 27909.070313, "volume": 42362}, "trend_line": 26448.559636, "activity_lines": {"activity_5": 27785.462891, "activity_10": 27260.57809, "activity_20": 26855.624777, "activity_30": 26734.281729}, "trend_signal": 1, "fair_value": 23929.905411, "relative_strength": 1.645067, "rate_of_change": 0.17247745654866722, "market_dynamics": 0.084669, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27957.861485, "high": 27957.861485, "low": 26494.101198, "close": 26689.269531, "volume": 40749}, "trend_line": 26451.812435, "activity_lines": {"activity_5": 27417.896615, "activity_10": 27261.465696, "activity_20": 26829.602576, "activity_30": 26749.8114}, "trend_signal": 1, "fair_value": 24017.602063, "relative_strength": 0.835216, "rate_of_change": 0.012298586557320714, "market_dynamics": -0.072591, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26689.270084, "high": 26689.270084, "low": 25274.296024, "close": 25762.216797, "volume": 20693}, "trend_line": 26450.186068, "activity_lines": {"activity_5": 26796.610287, "activity_10": 27070.732848, "activity_20": 26719.007124, "activity_30": 26705.321358}, "trend_signal": 1, "fair_value": 24098.151912, "relative_strength": -0.94247, "rate_of_change": -0.0061484142305833454, "market_dynamics": -0.177222, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25713.426121, "high": 25859.801645, "low": 24883.959033, "close": 25371.880859, "volume": 27179}, "trend_line": 26472.955664, "activity_lines": {"activity_5": 26214.357943, "activity_10": 26801.045668, "activity_20": 26584.015699, "activity_30": 26635.75328}, "trend_signal": 0, "fair_value": 24175.898563, "relative_strength": -0.069215, "rate_of_change": 0.08608482353002823, "market_dynamics": -0.233016, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25371.880687, "high": 27030.8125, "low": 25176.712374, "close": 27030.8125, "volume": 20298}, "trend_line": 26531.506185, "activity_lines": {"activity_5": 26347.723047, "activity_10": 26808.142827, "activity_20": 26617.705552, "activity_30": 26671.744044}, "trend_signal": 0, "fair_value": 24264.580435, "relative_strength": 4.39367, "rate_of_change": 0.22117107641146005, "market_dynamics": -0.160962, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27030.811129, "high": 28006.654114, "low": 25762.215572, "close": 25908.591797, "volume": 78535}, "trend_line": 26581.924609, "activity_lines": {"activity_5": 26133.036979, "activity_10": 26592.570099, "activity_20": 26547.537705, "activity_30": 26631.556019}, "trend_signal": 0, "fair_value": 24343.961301, "relative_strength": 3.423278, "rate_of_change": 0.1900322720031175, "market_dynamics": -0.125802, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25615.839184, "high": 27177.188741, "low": 25567.050939, "close": 27030.8125, "volume": 33691}, "trend_line": 26661.618359, "activity_lines": {"activity_5": 26425.789714, "activity_10": 26603.215767, "activity_20": 26593.309412, "activity_30": 26660.516528}, "trend_signal": 0, "fair_value": 24436.556703, "relative_strength": 10.924839, "rate_of_change": 0.2998042887120978, "market_dynamics": 0.00909, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27030.812324, "high": 27860.278051, "low": 26640.475684, "close": 27713.900391, "volume": 32657}, "trend_line": 26746.191276, "activity_lines": {"activity_5": 26923.46888, "activity_10": 26746.930504, "activity_20": 26712.269113, "activity_30": 26728.405691}, "trend_signal": 0, "fair_value": 24531.122552, "relative_strength": 10.130744, "rate_of_change": 0.31720848997695056, "market_dynamics": 0.2108, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27860.278232, "high": 29665.583054, "low": 27177.187871, "close": 29177.662109, "volume": 99159}, "trend_line": 26886.061849, "activity_lines": {"activity_5": 27778.95638, "activity_10": 27167.429297, "activity_20": 26973.655153, "activity_30": 26885.274777}, "trend_signal": 0, "fair_value": 24632.061079, "relative_strength": 13.431795, "rate_of_change": 0.5229551062304313, "market_dynamics": 0.435032, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29275.247442, "high": 29275.247442, "low": 26542.891014, "close": 28787.326172, "volume": 200944}, "trend_line": 26962.502669, "activity_lines": {"activity_5": 28250.613151, "activity_10": 27492.118324, "activity_20": 27186.481538, "activity_30": 27007.936992}, "trend_signal": 1, "fair_value": 24722.369341, "relative_strength": 8.832533, "rate_of_change": 0.2843139334771817, "market_dynamics": 0.812166, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28787.326172, "high": 34349.623521, "low": 28592.157859, "close": 32983.445313, "volume": 379858}, "trend_line": 27190.199023, "activity_lines": {"activity_5": 30003.875391, "activity_10": 28554.898509, "activity_20": 27782.906631, "activity_30": 27396.384904}, "trend_signal": 1, "fair_value": 24836.866424, "relative_strength": 22.593757, "rate_of_change": 0.844492652611927, "market_dynamics": 1.202229, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32788.278223, "high": 33666.535675, "low": 30397.465213, "close": 30739.009766, "volume": 181695}, "trend_line": 27299.167969, "activity_lines": {"activity_5": 30537.335547, "activity_10": 29117.338139, "activity_20": 28123.28949, "activity_30": 27625.340436}, "trend_signal": 1, "fair_value": 24938.782346, "relative_strength": 13.463108, "rate_of_change": 0.400765532859179, "market_dynamics": 1.406501, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30836.594648, "high": 33178.614877, "low": 30397.465926, "close": 31910.019531, "volume": 134737}, "trend_line": 27414.642578, "activity_lines": {"activity_5": 31213.919141, "activity_10": 29819.056996, "activity_20": 28549.87167, "activity_30": 27922.81473}, "trend_signal": 1, "fair_value": 25046.699544, "relative_strength": 16.796119, "rate_of_change": 0.4229968075625228, "market_dynamics": 1.438766, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32007.603105, "high": 34154.455566, "low": 30885.385314, "close": 31812.435547, "volume": 151823}, "trend_line": 27554.513216, "activity_lines": {"activity_5": 31578.233464, "activity_10": 30391.255078, "activity_20": 28935.793797, "activity_30": 28206.543309}, "trend_signal": 1, "fair_value": 25150.980782, "relative_strength": 14.064609, "rate_of_change": 0.5102041276009385, "market_dynamics": 1.447973, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31910.019531, "high": 33081.029422, "low": 31714.851216, "close": 31861.226563, "volume": 105545}, "trend_line": 27694.383789, "activity_lines": {"activity_5": 31783.159896, "activity_10": 30855.22326, "activity_20": 29289.18777, "activity_30": 28484.395783}, "trend_signal": 1, "fair_value": 25257.682079, "relative_strength": 12.399168, "rate_of_change": 0.5076140228047357, "market_dynamics": 1.316736, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31861.227253, "high": 32007.603488, "low": 30336.361306, "close": 30878.962891, "volume": 65599}, "trend_line": 27796.633073, "activity_lines": {"activity_5": 31455.738412, "activity_10": 31052.772337, "activity_20": 29521.151628, "activity_30": 28689.852499}, "trend_signal": 1, "fair_value": 25356.242457, "relative_strength": 6.686898, "rate_of_change": 0.3692058461348181, "market_dynamics": 1.192422, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30878.962332, "high": 32309.457392, "low": 30582.996652, "close": 31766.855469, "volume": 56389}, "trend_line": 27897.577149, "activity_lines": {"activity_5": 31564.579948, "activity_10": 31321.386044, "activity_20": 29819.816844, "activity_30": 28945.99588}, "trend_signal": 1, "fair_value": 25453.178004, "relative_strength": 12.878601, "rate_of_change": 0.363152169310933, "market_dynamics": 1.119903, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32112.146841, "high": 33937.261002, "low": 31421.563038, "close": 32161.474609, "volume": 78797}, "trend_line": 28024.686393, "activity_lines": {"activity_5": 31736.438151, "activity_10": 31575.638814, "activity_20": 30135.835677, "activity_30": 29221.086038}, "trend_signal": 1, "fair_value": 25555.691694, "relative_strength": 16.484182, "rate_of_change": 0.4556282551746813, "market_dynamics": 1.059222, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32161.474072, "high": 32161.474072, "low": 30089.724054, "close": 31372.236328, "volume": 42715}, "trend_line": 28177.532487, "activity_lines": {"activity_5": 31628.453255, "activity_10": 31605.528729, "activity_20": 30358.298159, "activity_30": 29437.057002}, "trend_signal": 1, "fair_value": 25652.841309, "relative_strength": 15.793635, "rate_of_change": 0.545398053189913, "market_dynamics": 0.886557, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31372.235795, "high": 31717.527699, "low": 29892.41405, "close": 30435.015625, "volume": 83067}, "trend_line": 28344.677279, "activity_lines": {"activity_5": 31237.408073, "activity_10": 31425.11353, "activity_20": 30474.545564, "activity_30": 29582.701075}, "trend_signal": 1, "fair_value": 25752.823793, "relative_strength": 11.831023, "rate_of_change": 0.5931846306170107, "market_dynamics": 0.734539, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30730.978885, "high": 36502.287677, "low": 30582.996643, "close": 34775.828125, "volume": 377754}, "trend_line": 28700.428646, "activity_lines": {"activity_5": 32388.38112, "activity_10": 32003.978977, "activity_20": 30989.851935, "activity_30": 29997.614033}, "trend_signal": 1, "fair_value": 25875.754376, "relative_strength": 20.617636, "rate_of_change": 1.2550905536806722, "market_dynamics": 0.852129, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34923.809659, "high": 38376.729824, "low": 34627.84517, "close": 36156.996094, "volume": 241184}, "trend_line": 29058.30612, "activity_lines": {"activity_5": 33739.952474, "activity_10": 32801.377095, "activity_20": 31603.999265, "activity_30": 30478.682901}, "trend_signal": 1, "fair_value": 26006.928886, "relative_strength": 24.497072, "rate_of_change": 1.2469412161545486, "market_dynamics": 0.967428, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36206.323875, "high": 36452.960959, "low": 34627.844114, "close": 35713.046875, "volume": 85496}, "trend_line": 29404.638086, "activity_lines": {"activity_5": 34650.864714, "activity_10": 33419.548331, "activity_20": 32130.781306, "activity_30": 30908.021014}, "trend_signal": 1, "fair_value": 26129.770245, "relative_strength": 21.090428, "rate_of_change": 1.1918518738489976, "market_dynamics": 1.141229, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36600.944447, "high": 40251.173408, "low": 36107.670263, "close": 38722.023438, "volume": 251473}, "trend_line": 29895.182096, "activity_lines": {"activity_5": 36327.997656, "activity_10": 34515.660263, "activity_20": 32896.747638, "activity_30": 31509.14265}, "trend_signal": 1, "fair_value": 26274.948424, "relative_strength": 29.567776, "rate_of_change": 1.6682538603784312, "market_dynamics": 1.490407, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38278.073115, "high": 38672.692425, "low": 35219.77309, "close": 35466.410156, "volume": 118177}, "trend_line": 30210.523242, "activity_lines": {"activity_5": 36429.940365, "activity_10": 34894.213636, "activity_20": 33289.083454, "activity_30": 31868.576718}, "trend_signal": 1, "fair_value": 26399.257287, "relative_strength": 19.23718, "rate_of_change": 1.0548226299052774, "market_dynamics": 1.247949, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35515.739683, "high": 38870.000652, "low": 35466.412267, "close": 37834.125, "volume": 142424}, "trend_line": 30567.380859, "activity_lines": {"activity_5": 36985.695052, "activity_10": 35637.711825, "activity_20": 33866.74641, "activity_30": 32360.421993}, "trend_signal": 1, "fair_value": 26535.085587, "relative_strength": 24.58467, "rate_of_change": 1.181236134645567, "market_dynamics": 1.143761, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37834.125648, "high": 37883.453061, "low": 34677.174704, "close": 34874.484375, "volume": 90822}, "trend_line": 30812.572591, "activity_lines": {"activity_5": 36351.016406, "activity_10": 35716.636044, "activity_20": 34105.750577, "activity_30": 32638.299639}, "trend_signal": 1, "fair_value": 26643.406, "relative_strength": 14.927601, "rate_of_change": 0.8021352340621201, "market_dynamics": 0.917181, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34874.480814, "high": 35762.375353, "low": 34430.534099, "close": 35367.757813, "volume": 74841}, "trend_line": 31048.18431, "activity_lines": {"activity_5": 35966.263021, "activity_10": 35828.743999, "activity_20": 34354.382348, "activity_30": 32932.182556}, "trend_signal": 1, "fair_value": 26761.595165, "relative_strength": 12.561672, "rate_of_change": 0.7646609782554149, "market_dynamics": 0.589609, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35713.048658, "high": 36206.32316, "low": 33789.277755, "close": 35170.445313, "volume": 78875}, "trend_line": 31293.483008, "activity_lines": {"activity_5": 35538.758073, "activity_10": 35846.680895, "activity_20": 34547.775512, "activity_30": 33198.134879}, "trend_signal": 1, "fair_value": 26878.519506, "relative_strength": 11.476619, "rate_of_change": 0.7900581095204103, "market_dynamics": 0.443174, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35170.447801, "high": 35367.757483, "low": 32753.405174, "close": 32950.714844, "volume": 88398}, "trend_line": 31477.801888, "activity_lines": {"activity_5": 34608.114844, "activity_10": 35391.972088, "activity_20": 34501.228711, "activity_30": 33305.053062}, "trend_signal": 1, "fair_value": 26976.032302, "relative_strength": 5.330351, "rate_of_change": 0.5890008470865402, "market_dynamics": -0.04539, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32950.715146, "high": 35663.72306, "low": 32753.405474, "close": 34430.535156, "volume": 93029}, "trend_line": 31695.18405, "activity_lines": {"activity_5": 34338.458073, "activity_10": 35160.581534, "activity_20": 34575.791518, "activity_30": 33495.551983}, "trend_signal": 1, "fair_value": 27078.763221, "relative_strength": 10.812474, "rate_of_change": 0.6905887608463178, "market_dynamics": -0.265219, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34430.534806, "high": 36206.32356, "low": 33394.661907, "close": 34529.191406, "volume": 80472}, "trend_line": 31956.514779, "activity_lines": {"activity_5": 34328.592708, "activity_10": 34953.406534, "activity_20": 34652.859254, "activity_30": 33678.391167}, "trend_signal": 1, "fair_value": 27183.650791, "relative_strength": 14.434528, "rate_of_change": 0.8245124198923879, "market_dynamics": -0.518393, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34923.81033, "high": 37883.454913, "low": 34627.845836, "close": 37390.179688, "volume": 125665}, "trend_line": 32344.113542, "activity_lines": {"activity_5": 35295.409636, "activity_10": 35296.007671, "activity_20": 34984.353581, "activity_30": 34028.950193}, "trend_signal": 1, "fair_value": 27309.316857, "relative_strength": 20.189792, "rate_of_change": 1.2128943524677038, "market_dynamics": -0.510896, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37439.506737, "high": 37883.452756, "low": 36502.284846, "close": 37291.523438, "volume": 47716}, "trend_line": 32741.434961, "activity_lines": {"activity_5": 36094.513021, "activity_10": 35590.177983, "activity_20": 35280.356073, "activity_30": 34348.137929}, "trend_signal": 1, "fair_value": 27427.034055, "relative_strength": 18.390354, "rate_of_change": 1.2284195653841732, "market_dynamics": -0.350754, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37340.853334, "high": 42421.578202, "low": 36600.942106, "close": 40251.171875, "volume": 193545}, "trend_line": 33182.113607, "activity_lines": {"activity_5": 37738.760677, "activity_10": 36448.475284, "activity_20": 35832.138951, "activity_30": 34832.637084}, "trend_signal": 1, "fair_value": 27556.406926, "relative_strength": 24.731519, "rate_of_change": 1.3459356516442094, "market_dynamics": -0.003808, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40744.44566, "high": 47157.008144, "low": 39511.261685, "close": 44197.363281, "volume": 382294}, "trend_line": 33791.739323, "activity_lines": {"activity_5": 40211.708333, "activity_10": 37937.266264, "activity_20": 36719.797461, "activity_30": 35543.298354}, "trend_signal": 1, "fair_value": 27705.588567, "relative_strength": 35.93162, "rate_of_change": 1.8372118280958374, "market_dynamics": 0.48363, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43802.745334, "high": 46219.786198, "low": 43013.50668, "close": 45381.21875, "volume": 241419}, "trend_line": 34403.419531, "activity_lines": {"activity_5": 42428.152604, "activity_10": 39525.608452, "activity_20": 37656.783157, "activity_30": 36291.006704}, "trend_signal": 1, "fair_value": 27834.922351, "relative_strength": 40.123678, "rate_of_change": 1.81014715505829, "market_dynamics": 0.844047, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45874.495739, "high": 46367.769886, "low": 42668.213071, "close": 42914.851563, "volume": 125562}, "trend_line": 34910.117904, "activity_lines": {"activity_5": 43099.00599, "activity_10": 40474.488708, "activity_20": 38294.046438, "activity_30": 36840.131351}, "trend_signal": 1, "fair_value": 27942.044196, "relative_strength": 33.882012, "rate_of_change": 1.4728139815968786, "market_dynamics": 1.084221, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43210.813924, "high": 43802.743221, "low": 40941.754261, "close": 41780.320313, "volume": 91406}, "trend_line": 35330.206511, "activity_lines": {"activity_5": 43023.370834, "activity_10": 41079.870668, "activity_20": 38772.052567, "activity_30": 37283.370216}, "trend_signal": 1, "fair_value": 28054.697191, "relative_strength": 25.333296, "rate_of_change": 1.2033434208248954, "market_dynamics": 1.081697, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41780.320661, "high": 60771.375, "low": 40843.099772, "close": 60771.375, "volume": 1202615}, "trend_line": 36396.341472, "activity_lines": {"activity_5": 48978.834115, "activity_10": 45017.992117, "activity_20": 41009.168267, "activity_30": 38924.735925}, "trend_signal": 1, "fair_value": 28283.905236, "relative_strength": 76.819966, "rate_of_change": 3.0176301422638563, "market_dynamics": 1.192003, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69058.383413, "high": 78923.866758, "low": 61067.339826, "close": 68269.140625, "volume": 6228399}, "trend_line": 37572.531315, "activity_lines": {"activity_5": 56065.539063, "activity_10": 49813.513494, "activity_20": 43815.898028, "activity_30": 40981.045548}, "trend_signal": 1, "fair_value": 28562.395295, "relative_strength": 92.60128, "rate_of_change": 3.231615583958768, "market_dynamics": 1.247656, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70538.200276, "high": 93031.498367, "low": 65605.458998, "close": 89677.234375, "volume": 1716333}, "trend_line": 39537.138802, "activity_lines": {"activity_5": 68683.490104, "activity_10": 57886.168182, "activity_20": 48502.001897, "activity_30": 44342.639294}, "trend_signal": 1, "fair_value": 28969.276004, "relative_strength": 143.624249, "rate_of_change": 5.228839841875852, "market_dynamics": 1.432778, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88789.34735, "high": 89677.240824, "low": 71623.403485, "close": 75470.945313, "volume": 1379234}, "trend_line": 40989.169662, "activity_lines": {"activity_5": 73612.94375, "activity_10": 62373.169531, "activity_20": 51580.267578, "activity_30": 46660.949391}, "trend_signal": 1, "fair_value": 29293.931478, "relative_strength": 95.604953, "rate_of_change": 3.6725744553031423, "market_dynamics": 1.575974, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82574.090535, "high": 108421.656886, "low": 80600.993987, "close": 84251.226563, "volume": 3313997}, "trend_line": 42737.129362, "activity_lines": {"activity_5": 79298.751563, "activity_10": 67764.208097, "activity_20": 55305.427195, "activity_30": 49452.049836}, "trend_signal": 1, "fair_value": 29665.115535, "relative_strength": 112.746656, "rate_of_change": 4.264442813586652, "market_dynamics": 1.543368, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84251.223771, "high": 90762.44247, "low": 76556.148399, "close": 77740.007813, "volume": 1548403}, "trend_line": 44266.42207, "activity_lines": {"activity_5": 79982.759375, "activity_10": 71117.575924, "activity_20": 58193.665011, "activity_30": 51710.300059}, "trend_signal": 1, "fair_value": 30003.706568, "relative_strength": 95.710149, "rate_of_change": 3.5783702153841466, "market_dynamics": 1.402714, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76753.455907, "high": 81883.506967, "low": 66296.045455, "close": 69453.0, "volume": 1469239}, "trend_line": 45552.223307, "activity_lines": {"activity_5": 76773.189063, "activity_10": 72282.599858, "activity_20": 60091.361142, "activity_30": 53335.240571}, "trend_signal": 1, "fair_value": 30285.21269, "relative_strength": 75.072601, "rate_of_change": 2.904687519056133, "market_dynamics": 1.166697, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69946.276306, "high": 70834.169799, "low": 62152.54399, "close": 64125.640625, "volume": 737405}, "trend_line": 46630.849479, "activity_lines": {"activity_5": 71708.908334, "activity_10": 72019.819602, "activity_20": 61331.123642, "activity_30": 54533.525559}, "trend_signal": 1, "fair_value": 30525.86233, "relative_strength": 62.011374, "rate_of_change": 2.367889191117142, "market_dynamics": 0.871369, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61363.303212, "high": 70636.859175, "low": 52089.74935, "close": 61659.269531, "volume": 1818536}, "trend_line": 47614.10931, "activity_lines": {"activity_5": 67525.94349, "activity_10": 70967.800568, "activity_20": 62196.702437, "activity_30": 55503.101046}, "trend_signal": 1, "fair_value": 30754.055263, "relative_strength": 58.313396, "rate_of_change": 2.108603729045961, "market_dynamics": 0.503155, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61363.305019, "high": 75865.56315, "low": 60278.101876, "close": 62349.851563, "volume": 1656616}, "trend_line": 48646.696485, "activity_lines": {"activity_5": 64493.951042, "activity_10": 69700.534304, "activity_20": 63002.853274, "activity_30": 56453.794095}, "trend_signal": 1, "fair_value": 30987.284706, "relative_strength": 51.283922, "rate_of_change": 2.1686579670684605, "market_dynamics": 0.196667, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62152.540718, "high": 62251.195544, "low": 55542.67043, "close": 56529.21875, "volume": 1039334}, "trend_line": 49516.503255, "activity_lines": {"activity_5": 60981.839323, "activity_10": 67000.979688, "activity_20": 63125.232385, "activity_30": 56962.343918}, "trend_signal": 1, "fair_value": 31158.204552, "relative_strength": 35.284646, "rate_of_change": 1.7880078871711342, "market_dynamics": -0.09774, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57121.147742, "high": 58403.656942, "low": 55542.67043, "close": 57121.144531, "volume": 264731}, "trend_line": 50261.347136, "activity_lines": {"activity_5": 59081.088802, "activity_10": 64486.178054, "activity_20": 63191.70679, "activity_30": 57452.965936}, "trend_signal": 1, "fair_value": 31321.334423, "relative_strength": 36.319188, "rate_of_change": 1.5042336030155394, "market_dynamics": -0.317286, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57713.073856, "high": 58600.9673, "low": 51596.472722, "close": 52681.675781, "volume": 294435}, "trend_line": 50812.169792, "activity_lines": {"activity_5": 56522.639062, "activity_10": 61366.891122, "activity_20": 62727.324126, "activity_30": 57609.116171}, "trend_signal": 1, "fair_value": 31462.712903, "relative_strength": 30.556591, "rate_of_change": 1.0959170165287389, "market_dynamics": -0.556113, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51695.132769, "high": 53076.297563, "low": 50609.926859, "close": 51991.09375, "volume": 209285}, "trend_line": 51354.771354, "activity_lines": {"activity_5": 54496.926302, "activity_10": 58794.690341, "activity_20": 62110.731343, "activity_30": 57685.175781}, "trend_signal": 1, "fair_value": 31609.419834, "relative_strength": 25.844477, "rate_of_change": 1.0678574920558201, "market_dynamics": -0.757549, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52287.057116, "high": 52780.331239, "low": 49426.067198, "close": 51695.128906, "volume": 136592}, "trend_line": 51787.208203, "activity_lines": {"activity_5": 53017.103646, "activity_10": 56595.584162, "activity_20": 61396.42327, "activity_30": 57707.134333}, "trend_signal": 1, "fair_value": 31759.716885, "relative_strength": 22.892523, "rate_of_change": 0.8420577827503517, "market_dynamics": -0.880362, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52089.748916, "high": 53174.952407, "low": 50511.272031, "close": 52583.023438, "volume": 303099}, "trend_line": 52357.761979, "activity_lines": {"activity_5": 52543.560677, "activity_10": 55149.842401, "activity_20": 60698.087984, "activity_30": 57758.477251}, "trend_signal": 1, "fair_value": 31930.338454, "relative_strength": 20.99465, "rate_of_change": 1.1017272330330963, "market_dynamics": -0.963921, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52583.022711, "high": 52681.677538, "low": 45973.151933, "close": 47847.59375, "volume": 195904}, "trend_line": 52691.544271, "activity_lines": {"activity_5": 50754.620833, "activity_10": 53300.513139, "activity_20": 59490.036291, "activity_30": 57467.498656}, "trend_signal": 0, "fair_value": 32068.16589, "relative_strength": 12.462555, "rate_of_change": 0.6375029783241534, "market_dynamics": -1.036379, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48044.901989, "high": 49327.415841, "low": 47403.648438, "close": 47403.648438, "volume": 240340}, "trend_line": 53109.183073, "activity_lines": {"activity_5": 49435.935938, "activity_10": 51763.292117, "activity_20": 58222.322043, "activity_30": 57126.344086}, "trend_signal": 0, "fair_value": 32198.87962, "relative_strength": 9.331593, "rate_of_change": 0.7926106698487074, "market_dynamics": -1.095319, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47354.318524, "high": 49228.760299, "low": 43654.75961, "close": 44049.378906, "volume": 313787}, "trend_line": 53398.570443, "activity_lines": {"activity_5": 47351.029688, "activity_10": 49920.240128, "activity_20": 56625.522935, "activity_30": 56541.840591}, "trend_signal": 0, "fair_value": 32309.920711, "relative_strength": 1.00971, "rate_of_change": 0.5448913977875088, "market_dynamics": -1.139476, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44197.363987, "high": 44838.620384, "low": 41533.683239, "close": 41780.320313, "volume": 162961}, "trend_line": 53618.89961, "activity_lines": {"activity_5": 45039.218229, "activity_10": 47984.811861, "activity_20": 54807.220499, "activity_30": 55792.276067}, "trend_signal": 0, "fair_value": 32408.245668, "relative_strength": -4.287761, "rate_of_change": 0.4126124822670911, "market_dynamics": -1.21108, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41780.319317, "high": 45825.167231, "low": 41583.009662, "close": 43112.160156, "volume": 251770}, "trend_line": 53957.614453, "activity_lines": {"activity_5": 43832.340625, "activity_10": 46665.52777, "activity_20": 53115.759952, "activity_30": 55114.421909}, "trend_signal": 0, "fair_value": 32521.205078, "relative_strength": -0.244158, "rate_of_change": 0.6317079340748551, "market_dynamics": -1.25257, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43112.160169, "high": 47403.64483, "low": 41583.009236, "close": 41681.664063, "volume": 214653}, "trend_line": 54199.31875, "activity_lines": {"activity_5": 42780.021875, "activity_10": 45330.1, "activity_20": 51372.153181, "activity_30": 54322.425109}, "trend_signal": 0, "fair_value": 32615.544233, "relative_strength": -4.710797, "rate_of_change": 0.44795215550260126, "market_dynamics": -1.319249, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41681.664755, "high": 41928.301824, "low": 37291.525568, "close": 40053.863281, "volume": 252008}, "trend_line": 54383.474479, "activity_lines": {"activity_5": 41596.164844, "activity_10": 43979.426279, "activity_20": 49600.124795, "activity_30": 53409.815079}, "trend_signal": 0, "fair_value": 32707.679788, "relative_strength": -3.499707, "rate_of_change": 0.33977498840794607, "market_dynamics": -1.363895, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40152.514923, "high": 42076.284801, "low": 39215.294059, "close": 40201.84375, "volume": 116209}, "trend_line": 54477.196615, "activity_lines": {"activity_5": 40951.620313, "activity_10": 42885.254688, "activity_20": 48078.491555, "activity_30": 52494.871161}, "trend_signal": 0, "fair_value": 32808.080379, "relative_strength": -6.709603, "rate_of_change": 0.17233569001957472, "market_dynamics": -1.377165, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40201.842347, "high": 41928.304369, "low": 39560.589844, "close": 39560.589844, "volume": 94613}, "trend_line": 54552.832162, "activity_lines": {"activity_5": 40349.826823, "activity_10": 41888.841477, "activity_20": 46663.734617, "activity_30": 51532.509434}, "trend_signal": 0, "fair_value": 32903.760667, "relative_strength": -6.901977, "rate_of_change": 0.13883891187450018, "market_dynamics": -1.367047, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39757.897749, "high": 41829.647369, "low": 36403.630052, "close": 37834.125, "volume": 166620}, "trend_line": 54472.263932, "activity_lines": {"activity_5": 39320.527083, "activity_10": 40799.153551, "activity_20": 45297.365011, "activity_30": 50453.883165}, "trend_signal": 0, "fair_value": 32982.27683, "relative_strength": -10.237448, "rate_of_change": -0.14768844587342753, "market_dynamics": -1.327098, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36946.234753, "high": 41730.994678, "low": 35762.376764, "close": 41632.339844, "volume": 136719}, "trend_line": 54386.763151, "activity_lines": {"activity_5": 39909.167969, "activity_10": 40668.211932, "activity_20": 44482.758166, "activity_30": 49625.500966}, "trend_signal": 0, "fair_value": 33089.713304, "relative_strength": -4.305176, "rate_of_change": -0.15696204789053134, "market_dynamics": -1.146327, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41829.646043, "high": 45035.927874, "low": 40596.460723, "close": 41139.066406, "volume": 168949}, "trend_line": 54245.358073, "activity_lines": {"activity_5": 40336.672656, "activity_10": 40560.588849, "activity_20": 43753.652232, "activity_30": 48770.810854}, "trend_signal": 0, "fair_value": 33198.560547, "relative_strength": -2.409325, "rate_of_change": -0.2599990692724212, "market_dynamics": -0.930248, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41237.716479, "high": 48538.176536, "low": 39188.050488, "close": 39684.730469, "volume": 466134}, "trend_line": 54137.68737, "activity_lines": {"activity_5": 40207.051823, "activity_10": 40302.442543, "activity_20": 42995.497991, "activity_30": 47831.415524}, "trend_signal": 0, "fair_value": 33297.09514, "relative_strength": -6.383954, "rate_of_change": -0.19848832568329058, "market_dynamics": -0.668305, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39436.390105, "high": 41224.43802, "low": 38939.710129, "close": 40082.074219, "volume": 74873}, "trend_line": 54081.079167, "activity_lines": {"activity_5": 40244.353125, "activity_10": 40195.897798, "activity_20": 42379.826674, "activity_30": 46924.601773}, "trend_signal": 0, "fair_value": 33387.683606, "relative_strength": -7.298953, "rate_of_change": -0.10456339335869962, "market_dynamics": -0.442706, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40529.086024, "high": 42317.132979, "low": 39784.06606, "close": 42019.125, "volume": 140070}, "trend_line": 53456.004167, "activity_lines": {"activity_5": 40892.572396, "activity_10": 40472.421307, "activity_20": 42054.673419, "activity_30": 46146.411181}, "trend_signal": 0, "fair_value": 33485.751114, "relative_strength": -6.076581, "rate_of_change": -1.1558108854851068, "market_dynamics": -0.256917, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41820.453666, "high": 42068.793949, "low": 40380.082031, "close": 41224.4375, "volume": 121856}, "trend_line": 52554.514063, "activity_lines": {"activity_5": 40996.895833, "activity_10": 40624.329546, "activity_20": 41722.931324, "activity_30": 45357.277848}, "trend_signal": 0, "fair_value": 33586.440042, "relative_strength": -8.497675, "rate_of_change": -1.6864150586034896, "market_dynamics": -0.106564, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41820.453464, "high": 42317.133967, "low": 39188.050344, "close": 39933.070313, "volume": 211047}, "trend_line": 50896.375261, "activity_lines": {"activity_5": 40697.957031, "activity_10": 40549.75696, "activity_20": 41343.900484, "activity_30": 44542.991154}, "trend_signal": 0, "fair_value": 33681.937212, "relative_strength": -12.154577, "rate_of_change": -3.155083500557723, "market_dynamics": 0.005586, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39684.730646, "high": 40231.078627, "low": 39237.718661, "close": 39386.722656, "volume": 34246}, "trend_line": 49693.567839, "activity_lines": {"activity_5": 40297.302083, "activity_10": 40378.044673, "activity_20": 40973.544178, "activity_30": 43800.432922}, "trend_signal": 0, "fair_value": 33763.438965, "relative_strength": -12.907244, "rate_of_change": -2.363247708372004, "market_dynamics": 0.084519, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38741.035539, "high": 42416.468888, "low": 37797.343648, "close": 41224.4375, "volume": 443079}, "trend_line": 48259.341537, "activity_lines": {"activity_5": 40529.085938, "activity_10": 40555.282742, "activity_20": 40838.229148, "activity_30": 43254.037416}, "trend_signal": 0, "fair_value": 33851.165715, "relative_strength": -9.255593, "rate_of_change": -2.886140730821923, "market_dynamics": 0.239227, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41174.769788, "high": 42863.48094, "low": 40330.413834, "close": 42019.125, "volume": 112369}, "trend_line": 47068.645443, "activity_lines": {"activity_5": 40949.608073, "activity_10": 40846.757671, "activity_20": 40828.459077, "activity_30": 42851.442801}, "trend_signal": 0, "fair_value": 33947.690092, "relative_strength": -10.236073, "rate_of_change": -2.4672862415395844, "market_dynamics": 0.32831, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42019.125, "high": 43211.156523, "low": 41075.433453, "close": 42714.476563, "volume": 127395}, "trend_line": 46177.361328, "activity_lines": {"activity_5": 41601.914063, "activity_10": 41188.569247, "activity_20": 40935.217243, "activity_30": 42570.52868}, "trend_signal": 0, "fair_value": 34047.437362, "relative_strength": -11.083559, "rate_of_change": -1.893583523832962, "market_dynamics": 0.430546, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42714.47632, "high": 43509.164251, "low": 40231.077981, "close": 40479.417969, "volume": 133859}, "trend_line": 45389.153906, "activity_lines": {"activity_5": 41409.864584, "activity_10": 41104.331321, "activity_20": 40853.556101, "activity_30": 42202.919431}, "trend_signal": 0, "fair_value": 34130.388346, "relative_strength": -11.92356, "rate_of_change": -1.7069130832342814, "market_dynamics": 0.530132, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40479.417854, "high": 44601.859533, "low": 39833.733889, "close": 43658.167969, "volume": 150789}, "trend_line": 44789.117188, "activity_lines": {"activity_5": 42240.975261, "activity_10": 41610.041548, "activity_20": 41107.60558, "activity_30": 42091.242918}, "trend_signal": 0, "fair_value": 34241.431528, "relative_strength": -6.433854, "rate_of_change": -1.3219826023694266, "market_dynamics": 0.56284, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43707.836538, "high": 43757.504535, "low": 38492.698402, "close": 40082.074219, "volume": 209102}, "trend_line": 44046.857943, "activity_lines": {"activity_5": 41595.291667, "activity_10": 41393.308594, "activity_20": 41022.937612, "activity_30": 41787.562727}, "trend_signal": 0, "fair_value": 34328.007913, "relative_strength": -14.424131, "rate_of_change": -1.6572312463413805, "market_dynamics": 0.594193, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40529.08617, "high": 41472.777657, "low": 39436.390276, "close": 40529.085938, "volume": 142870}, "trend_line": 43513.520182, "activity_lines": {"activity_5": 41174.769532, "activity_10": 41257.850497, "activity_20": 40988.929074, "activity_30": 41560.609694}, "trend_signal": 0, "fair_value": 34409.116925, "relative_strength": -16.200773, "rate_of_change": -1.2108417851057214, "market_dynamics": 0.493121, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40330.414237, "high": 40926.430573, "low": 38194.687175, "close": 38840.371094, "volume": 87974}, "trend_line": 42904.161068, "activity_lines": {"activity_5": 40290.678386, "activity_10": 40842.444958, "activity_20": 40806.390904, "activity_30": 41259.116205}, "trend_signal": 0, "fair_value": 34475.080128, "relative_strength": -17.226099, "rate_of_change": -1.4003902958236625, "market_dynamics": 0.329205, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38492.695856, "high": 38492.695856, "low": 33972.909103, "close": 36654.980469, "volume": 117879}, "trend_line": 42369.937891, "activity_lines": {"activity_5": 38936.397396, "activity_10": 40073.04233, "activity_20": 40429.250261, "activity_30": 40855.943263}, "trend_signal": 0, "fair_value": 34535.367225, "relative_strength": -19.18179, "rate_of_change": -1.245154697590508, "market_dynamics": -0.000881, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35164.941858, "high": 37002.657329, "low": 33923.241906, "close": 35760.957031, "volume": 107511}, "trend_line": 41828.933333, "activity_lines": {"activity_5": 37539.071094, "activity_10": 39200.69162, "activity_20": 39983.149684, "activity_30": 40429.557401}, "trend_signal": 0, "fair_value": 34576.343975, "relative_strength": -20.248316, "rate_of_change": -1.2768594549082828, "market_dynamics": -0.312219, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36158.300569, "high": 38790.703175, "low": 36108.632574, "close": 38691.367188, "volume": 59459}, "trend_line": 41395.47461, "activity_lines": {"activity_5": 37645.028906, "activity_10": 38927.065767, "activity_20": 39837.282869, "activity_30": 40227.133779}, "trend_signal": 0, "fair_value": 34625.61223, "relative_strength": -15.673324, "rate_of_change": -1.0362653036099199, "market_dynamics": -0.470787, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38194.687225, "high": 39436.387249, "low": 37797.343648, "close": 38244.355469, "volume": 52647}, "trend_line": 40917.519011, "activity_lines": {"activity_5": 37694.696615, "activity_10": 38618.220881, "activity_20": 39652.982664, "activity_30": 40023.83577}, "trend_signal": 0, "fair_value": 34668.311549, "relative_strength": -18.785711, "rate_of_change": -1.1546083321980805, "market_dynamics": -0.506901, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38641.699787, "high": 38790.703612, "low": 37549.003778, "close": 37797.34375, "volume": 53090}, "trend_line": 40582.510677, "activity_lines": {"activity_5": 37747.675781, "activity_10": 38296.73331, "activity_20": 39424.156436, "activity_30": 39822.53414}, "trend_signal": 0, "fair_value": 34718.329978, "relative_strength": -20.227105, "rate_of_change": -0.8187405837336736, "market_dynamics": -0.49273, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37698.007336, "high": 39833.734671, "low": 37549.003354, "close": 39337.054688, "volume": 44278}, "trend_line": 40313.624219, "activity_lines": {"activity_5": 38383.427084, "activity_10": 38344.595597, "activity_20": 39360.231232, "activity_30": 39742.182141}, "trend_signal": 0, "fair_value": 34780.070075, "relative_strength": -17.583916, "rate_of_change": -0.6625673313809817, "market_dynamics": -0.344577, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39088.714235, "high": 40628.422402, "low": 36406.639931, "close": 37747.675781, "volume": 160342}, "trend_line": 40103.567448, "activity_lines": {"activity_5": 38310.580469, "activity_10": 38124.250142, "activity_20": 39153.517616, "activity_30": 39576.63708}, "trend_signal": 0, "fair_value": 34831.930464, "relative_strength": -22.257676, "rate_of_change": -0.5210565288272822, "market_dynamics": -0.224023, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37350.331624, "high": 39585.391154, "low": 37201.327642, "close": 38194.6875, "volume": 107502}, "trend_line": 39984.046354, "activity_lines": {"activity_5": 38254.289844, "activity_10": 38092.64304, "activity_20": 38998.600614, "activity_30": 39453.483535}, "trend_signal": 0, "fair_value": 34885.421838, "relative_strength": -20.102817, "rate_of_change": -0.2980310770481442, "market_dynamics": -0.155594, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38045.683905, "high": 42664.809413, "low": 37151.659899, "close": 41224.4375, "volume": 410394}, "trend_line": 39921.122266, "activity_lines": {"activity_5": 39241.027865, "activity_10": 38646.215696, "activity_20": 39141.218787, "activity_30": 39533.50877}, "trend_signal": 0, "fair_value": 34960.186423, "relative_strength": -17.053968, "rate_of_change": -0.15737298682304285, "market_dynamics": 0.197364, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41472.778369, "high": 43360.161282, "low": 39585.394443, "close": 41373.441406, "volume": 155392}, "trend_line": 39910.848177, "activity_lines": {"activity_5": 40078.761719, "activity_10": 39214.237216, "activity_20": 39301.812035, "activity_30": 39627.206779}, "trend_signal": 0, "fair_value": 35040.844151, "relative_strength": -20.087433, "rate_of_change": -0.025735972379586306, "market_dynamics": 0.463252, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41870.120684, "high": 45793.891856, "low": 40529.085542, "close": 41224.4375, "volume": 307702}, "trend_line": 39949.867318, "activity_lines": {"activity_5": 40628.421094, "activity_10": 39709.111293, "activity_20": 39447.504892, "activity_30": 39711.954478}, "trend_signal": 0, "fair_value": 35139.06409, "relative_strength": -22.012032, "rate_of_change": 0.09776575237627537, "market_dynamics": 0.718384, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40678.089016, "high": 42813.812609, "low": 40529.085027, "close": 41870.121094, "volume": 132270}, "trend_line": 40005.476563, "activity_lines": {"activity_5": 41267.482813, "activity_10": 40238.301349, "activity_20": 39648.542057, "activity_30": 39835.841818}, "trend_signal": 0, "fair_value": 35258.088679, "relative_strength": -23.263526, "rate_of_change": 0.13919757118928924, "market_dynamics": 1.086008, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41125.101936, "high": 42168.129129, "low": 40380.081888, "close": 40777.425781, "volume": 105715}, "trend_line": 40046.037761, "activity_lines": {"activity_5": 41267.483073, "activity_10": 40457.743821, "activity_20": 39733.687295, "activity_30": 39885.644993}, "trend_signal": 0, "fair_value": 35372.5778, "relative_strength": -24.597614, "rate_of_change": 0.10138911340333097, "market_dynamics": 1.081957, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40479.416742, "high": 45048.871355, "low": 40479.416742, "close": 41423.109375, "volume": 324144}, "trend_line": 40165.670573, "activity_lines": {"activity_5": 41310.528646, "activity_10": 40756.654972, "activity_20": 39882.454836, "activity_30": 39974.488323}, "trend_signal": 0, "fair_value": 35486.267954, "relative_strength": -22.280517, "rate_of_change": 0.29873819905476734, "market_dynamics": 1.215089, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42118.461217, "high": 46042.230854, "low": 39734.397189, "close": 44651.527344, "volume": 178874}, "trend_line": 40266.310156, "activity_lines": {"activity_5": 42416.46875, "activity_10": 41584.755682, "activity_20": 40341.528925, "activity_30": 40263.898438}, "trend_signal": 0, "fair_value": 35631.763522, "relative_strength": -18.034443, "rate_of_change": 0.2505611920933495, "market_dynamics": 1.317374, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45048.871355, "high": 45396.547319, "low": 42118.460664, "close": 42615.140625, "volume": 166602}, "trend_line": 40315.51263, "activity_lines": {"activity_5": 42625.074219, "activity_10": 41917.982741, "activity_20": 40597.43737, "activity_30": 40415.435887}, "trend_signal": 1, "fair_value": 35752.477652, "relative_strength": -20.791925, "rate_of_change": 0.1221926563655258, "market_dynamics": 1.315232, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42764.144751, "high": 42962.816933, "low": 41125.101422, "close": 41621.78125, "volume": 97754}, "trend_line": 40380.08099, "activity_lines": {"activity_5": 42409.846354, "activity_10": 42010.997443, "activity_20": 40748.570052, "activity_30": 40499.711282}, "trend_signal": 1, "fair_value": 35865.280975, "relative_strength": -21.725372, "rate_of_change": 0.16015760631047385, "market_dynamics": 1.260887, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41870.121693, "high": 44949.538101, "low": 39237.718342, "close": 39933.070313, "volume": 362701}, "trend_line": 40375.114193, "activity_lines": {"activity_5": 41648.270834, "activity_10": 41726.535511, "activity_20": 40748.570201, "activity_30": 40470.871884}, "trend_signal": 1, "fair_value": 35963.247146, "relative_strength": -22.050585, "rate_of_change": -0.01230011648869888, "market_dynamics": 1.080106, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39337.054026, "high": 42466.137194, "low": 39287.386029, "close": 41174.769531, "volume": 119680}, "trend_line": 40346.969011, "activity_lines": {"activity_5": 41356.885417, "activity_10": 41636.230114, "activity_20": 40867.536961, "activity_30": 40522.46255}, "trend_signal": 1, "fair_value": 36058.988331, "relative_strength": -20.876634, "rate_of_change": -0.06970923194287795, "market_dynamics": 0.829547, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41423.109263, "high": 42416.469226, "low": 40529.085377, "close": 41770.785156, "volume": 95542}, "trend_line": 40365.180599, "activity_lines": {"activity_5": 41280.727865, "activity_10": 41655.194247, "activity_20": 41040.192429, "activity_30": 40614.321657}, "trend_signal": 1, "fair_value": 36153.612167, "relative_strength": -19.145614, "rate_of_change": 0.045137437697075046, "market_dynamics": 0.603982, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41770.785874, "high": 41770.785874, "low": 39585.393902, "close": 40777.425781, "volume": 84895}, "trend_line": 40393.325781, "activity_lines": {"activity_5": 41065.5, "activity_10": 41486.323153, "activity_20": 41104.287891, "activity_30": 40640.91812}, "trend_signal": 1, "fair_value": 36243.720065, "relative_strength": -18.865612, "rate_of_change": 0.06972638690658421, "market_dynamics": 0.461413, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41224.437444, "high": 42366.801373, "low": 40380.081117, "close": 41323.773438, "volume": 52330}, "trend_line": 40457.894141, "activity_lines": {"activity_5": 41154.902344, "activity_10": 41424.915483, "activity_20": 41200.78577, "activity_30": 40700.947001}, "trend_signal": 1, "fair_value": 36348.44063, "relative_strength": -17.384202, "rate_of_change": 0.1598490808854586, "market_dynamics": 0.300959, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41323.773353, "high": 42317.13329, "low": 41025.765372, "close": 41721.117188, "volume": 36435}, "trend_line": 40474.45013, "activity_lines": {"activity_5": 41396.619792, "activity_10": 41445.685725, "activity_20": 41308.63631, "activity_30": 40782.445262}, "trend_signal": 1, "fair_value": 36460.028984, "relative_strength": -16.298821, "rate_of_change": 0.04092152928746379, "market_dynamics": 0.141275, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41423.109659, "high": 43658.16897, "low": 40380.081945, "close": 41870.121094, "volume": 134879}, "trend_line": 40469.483333, "activity_lines": {"activity_5": 41568.802084, "activity_10": 41476.38956, "activity_20": 41416.250316, "activity_30": 40872.48855}, "trend_signal": 1, "fair_value": 36568.560397, "relative_strength": -19.932699, "rate_of_change": -0.01227143786771181, "market_dynamics": 0.044, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41969.456948, "high": 42615.140957, "low": 40926.429546, "close": 41174.769531, "volume": 58593}, "trend_line": 40418.159766, "activity_lines": {"activity_5": 41462.84375, "activity_10": 41372.538352, "activity_20": 41440.374814, "activity_30": 40917.990885}, "trend_signal": 1, "fair_value": 36674.486178, "relative_strength": -21.616962, "rate_of_change": -0.12682041571345865, "market_dynamics": -0.097004, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40578.754051, "high": 40628.422048, "low": 38393.362575, "close": 39585.394531, "volume": 90381}, "trend_line": 40388.358984, "activity_lines": {"activity_5": 40866.828125, "activity_10": 41042.923651, "activity_20": 41297.047284, "activity_30": 40864.264096}, "trend_signal": 1, "fair_value": 36781.95131, "relative_strength": -22.528613, "rate_of_change": -0.07373116978241805, "market_dynamics": -0.318252, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39784.066763, "high": 39784.066763, "low": 38343.691281, "close": 38741.035156, "volume": 50981}, "trend_line": 40224.454557, "activity_lines": {"activity_5": 40068.828125, "activity_10": 40614.875355, "activity_20": 41072.122005, "activity_30": 40757.985139}, "trend_signal": 0, "fair_value": 36872.27623, "relative_strength": -26.949301, "rate_of_change": -0.40582096208695345, "market_dynamics": -0.522666, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38641.699422, "high": 39138.379363, "low": 37996.015498, "close": 38244.355469, "volume": 22676}, "trend_line": 40163.197266, "activity_lines": {"activity_5": 39277.450781, "activity_10": 40148.898864, "activity_20": 40795.163616, "activity_30": 40630.236811}, "trend_signal": 0, "fair_value": 36962.503518, "relative_strength": -28.406029, "rate_of_change": -0.15228868029320297, "market_dynamics": -0.805298, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37648.339921, "high": 41919.786923, "low": 37002.656224, "close": 37449.667969, "volume": 171054}, "trend_line": 40060.55, "activity_lines": {"activity_5": 38452.961719, "activity_10": 39569.137642, "activity_20": 40442.284189, "activity_30": 40455.170405}, "trend_signal": 0, "fair_value": 37051.957382, "relative_strength": -31.860432, "rate_of_change": -0.2555754346950251, "market_dynamics": -0.954346, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38691.36968, "high": 41522.445712, "low": 38343.693701, "close": 39535.726563, "volume": 201460}, "trend_line": 40083.728516, "activity_lines": {"activity_5": 38618.522396, "activity_10": 39436.388921, "activity_20": 40306.052102, "activity_30": 40421.310828}, "trend_signal": 0, "fair_value": 37160.647261, "relative_strength": -31.025888, "rate_of_change": 0.05785870638321227, "market_dynamics": -0.867032, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39088.711062, "high": 39337.051031, "low": 37350.332005, "close": 37400.0, "volume": 85959}, "trend_line": 40108.5625, "activity_lines": {"activity_5": 38181.44375, "activity_10": 38955.963708, "activity_20": 39975.168508, "activity_30": 40248.167053}, "trend_signal": 0, "fair_value": 37258.115573, "relative_strength": -36.730397, "rate_of_change": 0.06195527442035314, "market_dynamics": -0.911537, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37449.668231, "high": 37449.668231, "low": 35214.609077, "close": 36605.3125, "volume": 89159}, "trend_line": 40136.707682, "activity_lines": {"activity_5": 37625.16224, "activity_10": 38392.4576, "activity_20": 39586.811998, "activity_30": 40022.150924}, "trend_signal": 0, "fair_value": 37340.922413, "relative_strength": -35.057965, "rate_of_change": 0.07017250244258992, "market_dynamics": -0.899108, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37002.656042, "high": 37847.012031, "low": 36555.64409, "close": 37250.996094, "volume": 36580}, "trend_line": 40088.695313, "activity_lines": {"activity_5": 37426.490104, "activity_10": 38032.138708, "activity_20": 39285.01968, "activity_30": 39835.975983}, "trend_signal": 0, "fair_value": 37425.399264, "relative_strength": -34.218231, "rate_of_change": -0.1196220910304899, "market_dynamics": -0.967163, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37250.996198, "high": 39237.716079, "low": 35760.956427, "close": 37698.007813, "volume": 74889}, "trend_line": 40070.483724, "activity_lines": {"activity_5": 37443.045834, "activity_10": 37834.369602, "activity_20": 39042.592429, "activity_30": 39681.73808}, "trend_signal": 0, "fair_value": 37514.901931, "relative_strength": -30.094839, "rate_of_change": -0.04542824069930001, "market_dynamics": -1.112418, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38045.683905, "high": 38294.023878, "low": 36654.980105, "close": 37350.332031, "volume": 39867}, "trend_line": 40055.583333, "activity_lines": {"activity_5": 37327.153646, "activity_10": 37649.243324, "activity_20": 38784.791778, "activity_30": 39506.244422}, "trend_signal": 0, "fair_value": 37594.151718, "relative_strength": -31.411337, "rate_of_change": -0.03718545326936263, "market_dynamics": -1.091117, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37250.996042, "high": 38542.363798, "low": 37052.323635, "close": 37201.328125, "volume": 35372}, "trend_line": 39984.392448, "activity_lines": {"activity_5": 37307.286458, "activity_10": 37506.560654, "activity_20": 38547.567876, "activity_30": 39322.098925}, "trend_signal": 0, "fair_value": 37667.199732, "relative_strength": -33.979351, "rate_of_change": -0.17773024152004455, "market_dynamics": -1.117006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37400.00029, "high": 38542.363562, "low": 36456.308357, "close": 37996.015625, "volume": 33962}, "trend_line": 39992.670443, "activity_lines": {"activity_5": 37565.559896, "activity_10": 37551.713281, "activity_20": 38411.808557, "activity_30": 39193.816549}, "trend_signal": 0, "fair_value": 37745.341897, "relative_strength": -32.944502, "rate_of_change": 0.020703065604334506, "market_dynamics": -0.995134, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38641.699294, "high": 38641.699294, "low": 36952.98787, "close": 37598.671875, "volume": 58343}, "trend_line": 39972.803255, "activity_lines": {"activity_5": 37598.671875, "activity_10": 37538.167401, "activity_20": 38255.472526, "activity_30": 39039.365029}, "trend_signal": 0, "fair_value": 37824.023237, "relative_strength": -30.462956, "rate_of_change": -0.04967707277342166, "market_dynamics": -0.90957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37847.011822, "high": 37946.347942, "low": 37151.660027, "close": 37400.0, "volume": 13868}, "trend_line": 39845.322005, "activity_lines": {"activity_5": 37542.38151, "activity_10": 37500.239063, "activity_20": 38091.331548, "activity_30": 38873.377722}, "trend_signal": 0, "fair_value": 37893.932843, "relative_strength": -31.933502, "rate_of_change": -0.3189199646238248, "market_dynamics": -0.804956, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37300.0, "high": 37750.0, "low": 36750.0, "close": 37100.0, "volume": 17820}, "trend_line": 39702.873958, "activity_lines": {"activity_5": 37405.958333, "activity_10": 37408.668324, "activity_20": 37916.594234, "activity_30": 38696.260173}, "trend_signal": 0, "fair_value": 37962.857685, "relative_strength": -34.560553, "rate_of_change": -0.35750256198740266, "market_dynamics": -0.620211, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37000.0, "high": 37050.0, "low": 35750.0, "close": 36100.0, "volume": 57055}, "trend_line": 39532.059375, "activity_lines": {"activity_5": 36952.890625, "activity_10": 37179.565341, "activity_20": 37668.860659, "activity_30": 38463.816692}, "trend_signal": 0, "fair_value": 38014.112568, "relative_strength": -39.383395, "rate_of_change": -0.4302322879212648, "market_dynamics": -0.548739, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36200.0, "high": 37050.0, "low": 35250.0, "close": 36400.0, "volume": 53011}, "trend_line": 39349.722005, "activity_lines": {"activity_5": 36673.244792, "activity_10": 37028.644176, "activity_20": 37471.971968, "activity_30": 38261.748345}, "trend_signal": 0, "fair_value": 38070.418232, "relative_strength": -41.325935, "rate_of_change": -0.4612392394495482, "market_dynamics": -0.459406, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36050.0, "high": 36300.0, "low": 34850.0, "close": 35900.0, "volume": 52127}, "trend_line": 39187.141146, "activity_lines": {"activity_5": 36333.333333, "activity_10": 36790.546875, "activity_20": 37250.91077, "activity_30": 38039.185635}, "trend_signal": 0, "fair_value": 38124.457069, "relative_strength": -43.134283, "rate_of_change": -0.4131690154744754, "market_dynamics": -0.387453, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35900.0, "high": 36500.0, "low": 34900.0, "close": 36350.0, "volume": 64183}, "trend_line": 39018.0375, "activity_lines": {"activity_5": 36256.666667, "activity_10": 36658.831321, "activity_20": 37100.426321, "activity_30": 37856.144271}, "trend_signal": 0, "fair_value": 38182.318835, "relative_strength": -44.267599, "rate_of_change": -0.43152840716287955, "market_dynamics": -0.358116, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36500.0, "high": 37600.0, "low": 35200.0, "close": 36750.0, "volume": 75937}, "trend_line": 38754.653255, "activity_lines": {"activity_5": 36383.333333, "activity_10": 36624.352273, "activity_20": 37014.3234, "activity_30": 37709.819271}, "trend_signal": 0, "fair_value": 38248.374549, "relative_strength": -41.332538, "rate_of_change": -0.6750320156414866, "market_dynamics": -0.105158, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37200.0, "high": 38750.0, "low": 36800.0, "close": 38550.0, "volume": 83705}, "trend_line": 38619.148568, "activity_lines": {"activity_5": 37133.333333, "activity_10": 36928.06108, "activity_20": 37120.719382, "activity_30": 37696.615835}, "trend_signal": 0, "fair_value": 38325.343187, "relative_strength": -42.297819, "rate_of_change": -0.34964752776498703, "market_dynamics": 0.298673, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38500.0, "high": 38650.0, "low": 37800.0, "close": 38450.0, "volume": 22671}, "trend_line": 38513.422526, "activity_lines": {"activity_5": 37686.666667, "activity_10": 37189.066761, "activity_20": 37222.522005, "activity_30": 37685.703024}, "trend_signal": 0, "fair_value": 38401.358023, "relative_strength": -44.603331, "rate_of_change": -0.27376585429850686, "market_dynamics": 0.59527, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38750.0, "high": 39250.0, "low": 37050.0, "close": 37100.0, "volume": 60930}, "trend_line": 38418.986849, "activity_lines": {"activity_5": 37653.333333, "activity_10": 37196.363636, "activity_20": 37197.139081, "activity_30": 37594.514474}, "trend_signal": 0, "fair_value": 38473.723357, "relative_strength": -49.460548, "rate_of_change": -0.24520198623284853, "market_dynamics": 0.808115, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36500.0, "high": 37100.0, "low": 32500.0, "close": 33700.0, "volume": 87689}, "trend_line": 38169.827865, "activity_lines": {"activity_5": 36406.666667, "activity_10": 36594.545455, "activity_20": 36853.395945, "activity_30": 37290.06371}, "trend_signal": 0, "fair_value": 38531.487505, "relative_strength": -47.732872, "rate_of_change": -0.6485308552754998, "market_dynamics": 0.591097, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33000.0, "high": 35050.0, "low": 31900.0, "close": 33300.0, "volume": 61872}, "trend_line": 37887.468359, "activity_lines": {"activity_5": 35203.333333, "activity_10": 35987.272727, "activity_20": 36489.413132, "activity_30": 36975.881267}, "trend_signal": 0, "fair_value": 38582.93432, "relative_strength": -46.584654, "rate_of_change": -0.7397452956787147, "market_dynamics": 0.058097, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33500.0, "high": 34000.0, "low": 32400.0, "close": 34000.0, "volume": 34013}, "trend_line": 37661.554167, "activity_lines": {"activity_5": 34463.333333, "activity_10": 35576.363636, "activity_20": 36221.790923, "activity_30": 36725.076857}, "trend_signal": 0, "fair_value": 38644.498172, "relative_strength": -47.393227, "rate_of_change": -0.5962768212944786, "market_dynamics": -0.428553, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33500.0, "high": 33500.0, "low": 32050.0, "close": 32550.0, "volume": 34311}, "trend_line": 37369.095052, "activity_lines": {"activity_5": 33543.333333, "activity_10": 34940.0, "activity_20": 35832.263951, "activity_30": 36395.299168}, "trend_signal": 0, "fair_value": 38695.2033, "relative_strength": -45.606056, "rate_of_change": -0.7765455289050847, "market_dynamics": -0.892929, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31600.0, "high": 33000.0, "low": 30800.0, "close": 31600.0, "volume": 32070}, "trend_line": 37031.724479, "activity_lines": {"activity_5": 32700.0, "activity_10": 34200.909091, "activity_20": 35371.571801, "activity_30": 36023.099488}, "trend_signal": 0, "fair_value": 38736.378218, "relative_strength": -45.736194, "rate_of_change": -0.9028063765808105, "market_dynamics": -1.153036, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31550.0, "high": 32650.0, "low": 31350.0, "close": 32650.0, "volume": 19979}, "trend_line": 36724.387109, "activity_lines": {"activity_5": 32573.333333, "activity_10": 33730.909091, "activity_20": 35037.789156, "activity_30": 35740.407586}, "trend_signal": 0, "fair_value": 38785.534981, "relative_strength": -47.693778, "rate_of_change": -0.8299299433767368, "market_dynamics": -1.2557, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32200.0, "high": 33550.0, "low": 32100.0, "close": 33550.0, "volume": 25393}, "trend_line": 36470.228125, "activity_lines": {"activity_5": 32816.666667, "activity_10": 33491.818182, "activity_20": 34813.758929, "activity_30": 35535.608417}, "trend_signal": 0, "fair_value": 38830.765099, "relative_strength": -48.192709, "rate_of_change": -0.6920714108737708, "market_dynamics": -1.186015, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33500.0, "high": 33650.0, "low": 32550.0, "close": 33050.0, "volume": 25180}, "trend_line": 36252.381641, "activity_lines": {"activity_5": 32876.666667, "activity_10": 33220.0, "activity_20": 34560.206473, "activity_30": 35314.948538}, "trend_signal": 0, "fair_value": 38874.979492, "relative_strength": -50.294489, "rate_of_change": -0.5973269025171515, "market_dynamics": -1.072478, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33200.0, "high": 33350.0, "low": 32400.0, "close": 32750.0, "volume": 21019}, "trend_line": 36052.680469, "activity_lines": {"activity_5": 32900.0, "activity_10": 32993.636364, "activity_20": 34297.850818, "activity_30": 35088.988432}, "trend_signal": 0, "fair_value": 38908.826022, "relative_strength": -50.761547, "rate_of_change": -0.550863592846399, "market_dynamics": -0.933019, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32900.0, "high": 32900.0, "low": 31250.0, "close": 31700.0, "volume": 58089}, "trend_line": 35834.535287, "activity_lines": {"activity_5": 32560.0, "activity_10": 32680.0, "activity_20": 33960.47619, "activity_30": 34808.170338}, "trend_signal": 0, "fair_value": 38929.686398, "relative_strength": -57.153245, "rate_of_change": -0.605073406920667, "market_dynamics": -0.804099, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31300.0, "high": 31600.0, "low": 29000.0, "close": 30350.0, "volume": 69431}, "trend_line": 35597.879688, "activity_lines": {"activity_5": 31763.333333, "activity_10": 32219.090909, "activity_20": 33522.619048, "activity_30": 34454.329351}, "trend_signal": 0, "fair_value": 38947.210011, "relative_strength": -58.109045, "rate_of_change": -0.6604120776357646, "market_dynamics": -0.798627, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30350.0, "high": 31750.0, "low": 28200.0, "close": 30000.0, "volume": 47129}, "trend_line": 35280.022135, "activity_lines": {"activity_5": 31003.333333, "activity_10": 31755.454545, "activity_20": 33085.0, "activity_30": 34093.175823}, "trend_signal": 0, "fair_value": 38962.177259, "relative_strength": -59.58563, "rate_of_change": -0.8929114761493815, "market_dynamics": -0.894461, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30100.0, "high": 30100.0, "low": 27500.0, "close": 27950.0, "volume": 40408}, "trend_line": 34965.022135, "activity_lines": {"activity_5": 29796.666667, "activity_10": 30979.090909, "activity_20": 32485.952381, "activity_30": 33620.271169}, "trend_signal": 0, "fair_value": 38963.065179, "relative_strength": -64.268353, "rate_of_change": -0.8928565826706221, "market_dynamics": -1.029472, "expectation": {"probability": 41.8939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ffc9077-85cf-4122-bd0b-1ed9292ec105/", "share_image": "https://sharemaestro.com/terminal/3ffc9077-85cf-4122-bd0b-1ed9292ec105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}