{"ticker": {"uuid": "3ffcad7a-9b11-4d18-87ee-a875b8e10ea3", "symbol": "HBKS", "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBKS fell 1.39%, moving from 8.64 to 8.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.563, "high": 8.68, "low": 8.439, "close": 8.519, "volume": 27798}, "trend_line": 8.557633, "activity_lines": {"activity_5": 8.5033, "activity_10": 8.499364, "activity_20": 8.516893, "activity_30": 8.527435}, "trend_signal": 0, "fair_value": 8.38171, "relative_strength": -6.806719, "rate_of_change": -0.09456283542810244, "market_dynamics": -0.146367, "expectation": {"probability": 59.0164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0086, "low": 10.0, "close": 10.0086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.024, "high": 8.0805, "low": 8.021, "close": 8.0805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.084, "high": 8.1365, "low": 8.077, "close": 8.1365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.161, "high": 8.1925, "low": 8.087, "close": 8.135, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.175, "high": 8.264, "low": 8.04, "close": 8.0215, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 8.215107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.036, "high": 8.107, "low": 8.024, "close": 8.1335, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 8.1008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.13, "high": 8.158, "low": 8.023, "close": 8.053, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 8.084667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.012, "high": 8.134, "low": 8.012, "close": 8.079, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.079033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.054, "high": 8.18, "low": 8.047, "close": 8.032, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 8.061567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.017, "high": 8.141, "low": 8.017, "close": 8.141, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.0873, "activity_10": 8.122338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.178, "high": 8.178, "low": 7.9975, "close": 8.069, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 8.081067, "activity_10": 8.0836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.262691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.041, "high": 8.065, "low": 7.988, "close": 7.974, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 8.047467, "activity_10": 8.062855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.932, "high": 8.058, "low": 7.932, "close": 8.005, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 8.029467, "activity_10": 8.049682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.038, "high": 8.132, "low": 8.038, "close": 8.14, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 8.0614, "activity_10": 8.063445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.134, "high": 8.179, "low": 8.074, "close": 8.144, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 8.087467, "activity_10": 8.077845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.210173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1725, "high": 8.212, "low": 8.152, "close": 8.153, "volume": 24362}, "trend_line": null, "activity_lines": {"activity_5": 8.116333, "activity_10": 8.091655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.223, "high": 8.223, "low": 8.11, "close": 8.168, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 8.1446, "activity_10": 8.107836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.204329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.177, "high": 8.23, "low": 8.102, "close": 8.1015, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 8.137767, "activity_10": 8.109836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.063, "high": 8.148, "low": 8.063, "close": 8.102, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.111518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.125, "high": 8.148, "low": 8.124, "close": 8.117, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.1191, "activity_10": 8.114655, "activity_20": 8.108427, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.135, "high": 8.162, "low": 8.039, "close": 8.091, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.1135, "activity_20": 8.099026, "activity_30": null}, "trend_signal": 0, "fair_value": 8.185005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.077, "high": 8.209, "low": 8.077, "close": 8.183, "volume": 28925}, "trend_line": null, "activity_lines": {"activity_5": 8.129033, "activity_10": 8.128673, "activity_20": 8.107519, "activity_30": null}, "trend_signal": 0, "fair_value": 8.184914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.129, "high": 8.215, "low": 8.129, "close": 8.1705, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 8.146233, "activity_10": 8.137773, "activity_20": 8.114333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.184287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.205, "high": 8.239, "low": 8.146, "close": 8.168, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 8.158, "activity_10": 8.143409, "activity_20": 8.120748, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.117, "high": 8.19, "low": 8.103, "close": 8.134, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 8.154033, "activity_10": 8.142355, "activity_20": 8.123767, "activity_30": null}, "trend_signal": 0, "fair_value": 8.181624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1315, "high": 8.212, "low": 8.1315, "close": 8.1635, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 8.158767, "activity_10": 8.146845, "activity_20": 8.12906, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.199, "high": 8.215, "low": 8.085, "close": 8.072, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 8.128167, "activity_10": 8.134509, "activity_20": 8.125495, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.141, "high": 8.206, "low": 8.062, "close": 8.1165, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 8.1198, "activity_10": 8.132009, "activity_20": 8.126079, "activity_30": null}, "trend_signal": 0, "fair_value": 8.174736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.17381, "high": 8.273, "low": 8.083, "close": 8.245, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 8.157867, "activity_10": 8.1526, "activity_20": 8.138721, "activity_30": null}, "trend_signal": 0, "fair_value": 8.177159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514368, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.186, "high": 8.2638, "low": 8.181, "close": 8.248, "volume": 6145}, "trend_line": 8.17952, "activity_lines": {"activity_5": 8.1918, "activity_10": 8.171136, "activity_20": 8.150636, "activity_30": 8.13766}, "trend_signal": 0, "fair_value": 8.17952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975341, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.331, "high": 8.357, "low": 8.182, "close": 8.2075, "volume": 4786}, "trend_line": 8.119483, "activity_lines": {"activity_5": 8.204633, "activity_10": 8.179927, "activity_20": 8.158183, "activity_30": 8.139466}, "trend_signal": 1, "fair_value": 8.180423, "relative_strength": null, "rate_of_change": -0.7339917256758276, "market_dynamics": 1.305304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.211, "high": 8.307, "low": 8.148, "close": 8.2765, "volume": 34159}, "trend_line": 8.126017, "activity_lines": {"activity_5": 8.237533, "activity_10": 8.199145, "activity_20": 8.171643, "activity_30": 8.149596}, "trend_signal": 1, "fair_value": 8.183425, "relative_strength": null, "rate_of_change": 0.08047310401411624, "market_dynamics": 1.779992, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.284, "high": 8.312, "low": 8.162, "close": 8.275, "volume": 1599}, "trend_line": 8.130633, "activity_lines": {"activity_5": 8.2563, "activity_10": 8.216391, "activity_20": 8.183519, "activity_30": 8.159208}, "trend_signal": 1, "fair_value": 8.1862, "relative_strength": null, "rate_of_change": 0.05680519742944666, "market_dynamics": 1.829117, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.153, "close": 8.2205, "volume": 2839}, "trend_line": 8.133483, "activity_lines": {"activity_5": 8.246333, "activity_10": 8.221827, "activity_20": 8.188919, "activity_30": 8.165005}, "trend_signal": 1, "fair_value": 8.187209, "relative_strength": null, "rate_of_change": 0.03505262136417255, "market_dynamics": 1.702301, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.157, "high": 8.292, "low": 8.147, "close": 8.21, "volume": 2131}, "trend_line": 8.139767, "activity_lines": {"activity_5": 8.2345, "activity_10": 8.2244, "activity_20": 8.192936, "activity_30": 8.169942}, "trend_signal": 1, "fair_value": 8.18786, "relative_strength": null, "rate_of_change": 0.07726087335525068, "market_dynamics": 1.659029, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.287, "high": 8.316, "low": 8.14, "close": 8.2545, "volume": 1585}, "trend_line": 8.1438, "activity_lines": {"activity_5": 8.240033, "activity_10": 8.233682, "activity_20": 8.200876, "activity_30": 8.177344}, "trend_signal": 1, "fair_value": 8.189711, "relative_strength": null, "rate_of_change": 0.049546872779033246, "market_dynamics": 1.426171, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.259, "high": 8.288, "low": 8.167, "close": 8.1785, "volume": 3603}, "trend_line": 8.147983, "activity_lines": {"activity_5": 8.2171, "activity_10": 8.227491, "activity_20": 8.201095, "activity_30": 8.179583}, "trend_signal": 1, "fair_value": 8.189408, "relative_strength": null, "rate_of_change": 0.05136422800166238, "market_dynamics": 1.147451, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 8.378, "low": 8.121, "close": 8.1305, "volume": 8149}, "trend_line": 8.1497, "activity_lines": {"activity_5": 8.1847, "activity_10": 8.210636, "activity_20": 8.196693, "activity_30": 8.178455}, "trend_signal": 1, "fair_value": 8.187858, "relative_strength": null, "rate_of_change": 0.021072699832575773, "market_dynamics": 0.889212, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.151, "high": 8.152, "low": 8.044, "close": 8.135, "volume": 130753}, "trend_line": 8.153133, "activity_lines": {"activity_5": 8.163433, "activity_10": 8.194345, "activity_20": 8.192581, "activity_30": 8.177506}, "trend_signal": 1, "fair_value": 8.186503, "relative_strength": null, "rate_of_change": 0.042124249972405485, "market_dynamics": 0.721676, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.192, "high": 8.196, "low": 8.073, "close": 8.166, "volume": 130868}, "trend_line": 8.153967, "activity_lines": {"activity_5": 8.1582, "activity_10": 8.185691, "activity_20": 8.191264, "activity_30": 8.178337}, "trend_signal": 1, "fair_value": 8.18599, "relative_strength": null, "rate_of_change": 0.010229196555475488, "market_dynamics": 0.53749, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.175, "high": 8.334, "low": 8.101, "close": 8.2375, "volume": 4495}, "trend_line": 8.159583, "activity_lines": {"activity_5": 8.179733, "activity_10": 8.191527, "activity_20": 8.196524, "activity_30": 8.183726}, "trend_signal": 1, "fair_value": 8.187246, "relative_strength": null, "rate_of_change": 0.06887445092676785, "market_dynamics": 0.55305, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.257, "high": 8.3, "low": 8.203, "close": 8.277, "volume": 1028}, "trend_line": 8.169683, "activity_lines": {"activity_5": 8.215567, "activity_10": 8.204, "activity_20": 8.204848, "activity_30": 8.191301}, "trend_signal": 1, "fair_value": 8.189383, "relative_strength": null, "rate_of_change": 0.12378083536866472, "market_dynamics": 0.672396, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.363, "high": 8.376, "low": 8.18, "close": 8.2635, "volume": 1727}, "trend_line": 8.1783, "activity_lines": {"activity_5": 8.240333, "activity_10": 8.214009, "activity_20": 8.211438, "activity_30": 8.197354}, "trend_signal": 1, "fair_value": 8.191107, "relative_strength": null, "rate_of_change": 0.10547532872451704, "market_dynamics": 0.592846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.282, "high": 8.282, "low": 8.144, "close": 8.1735, "volume": 4488}, "trend_line": 8.179417, "activity_lines": {"activity_5": 8.226233, "activity_10": 8.207864, "activity_20": 8.209014, "activity_30": 8.197044}, "trend_signal": 1, "fair_value": 8.190707, "relative_strength": null, "rate_of_change": 0.01365809520316815, "market_dynamics": 0.369919, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.149, "high": 8.202, "low": 8.029, "close": 8.0945, "volume": 3377}, "trend_line": 8.177767, "activity_lines": {"activity_5": 8.183233, "activity_10": 8.188209, "activity_20": 8.19904, "activity_30": 8.191566}, "trend_signal": 1, "fair_value": 8.188569, "relative_strength": null, "rate_of_change": -0.020172586872652214, "market_dynamics": 0.026065, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.129, "high": 8.268, "low": 8.065, "close": 8.1445, "volume": 848}, "trend_line": 8.177483, "activity_lines": {"activity_5": 8.161667, "activity_10": 8.179745, "activity_20": 8.194017, "activity_30": 8.189419}, "trend_signal": 0, "fair_value": 8.187611, "relative_strength": null, "rate_of_change": -0.0034728306639066724, "market_dynamics": -0.304123, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.106, "high": 8.206, "low": 8.10582, "close": 8.1925, "volume": 230}, "trend_line": 8.1783, "activity_lines": {"activity_5": 8.1623, "activity_10": 8.182009, "activity_20": 8.193655, "activity_30": 8.190388}, "trend_signal": 0, "fair_value": 8.187715, "relative_strength": null, "rate_of_change": 0.009990849262537429, "market_dynamics": -0.421674, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.235, "high": 8.373, "low": 8.116, "close": 8.3055, "volume": 1595}, "trend_line": 8.1851, "activity_lines": {"activity_5": 8.206233, "activity_10": 8.204564, "activity_20": 8.203481, "activity_30": 8.198595}, "trend_signal": 1, "fair_value": 8.190169, "relative_strength": null, "rate_of_change": 0.08314686426274578, "market_dynamics": -0.128387, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.339, "high": 8.55, "low": 8.151, "close": 8.353, "volume": 3099}, "trend_line": 8.193467, "activity_lines": {"activity_5": 8.2632, "activity_10": 8.232573, "activity_20": 8.216931, "activity_30": 8.209427}, "trend_signal": 1, "fair_value": 8.193492, "relative_strength": null, "rate_of_change": 0.10222233082063494, "market_dynamics": 0.31538, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.40479, "high": 8.472, "low": 8.281, "close": 8.3065, "volume": 1431}, "trend_line": 8.199783, "activity_lines": {"activity_5": 8.2927, "activity_10": 8.248164, "activity_20": 8.225438, "activity_30": 8.216719}, "trend_signal": 1, "fair_value": 8.195752, "relative_strength": null, "rate_of_change": 0.07708580506884312, "market_dynamics": 0.68295, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.328, "high": 8.502, "low": 8.156, "close": 8.154, "volume": 316144}, "trend_line": 8.201883, "activity_lines": {"activity_5": 8.257233, "activity_10": 8.233473, "activity_20": 8.219143, "activity_30": 8.213766}, "trend_signal": 1, "fair_value": 8.194933, "relative_strength": null, "rate_of_change": 0.02561043383709587, "market_dynamics": 0.923973, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.198, "high": 8.323, "low": 8.116, "close": 8.2305, "volume": 1693}, "trend_line": 8.203467, "activity_lines": {"activity_5": 8.246633, "activity_10": 8.234209, "activity_20": 8.220388, "activity_30": 8.215612}, "trend_signal": 1, "fair_value": 8.195617, "relative_strength": -5.922442, "rate_of_change": 0.01931263832950755, "market_dynamics": 0.893886, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.24, "high": 8.363, "low": 8.191, "close": 8.274, "volume": 3387}, "trend_line": 8.206917, "activity_lines": {"activity_5": 8.248, "activity_10": 8.2437, "activity_20": 8.225995, "activity_30": 8.220162}, "trend_signal": 1, "fair_value": 8.197096, "relative_strength": -2.583285, "rate_of_change": 0.0420553895078854, "market_dynamics": 0.844446, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.318, "high": 8.392, "low": 8.29333, "close": 8.307, "volume": 16833}, "trend_line": 8.21155, "activity_lines": {"activity_5": 8.262467, "activity_10": 8.259, "activity_20": 8.23475, "activity_30": 8.226619}, "trend_signal": 1, "fair_value": 8.199131, "relative_strength": -3.199164, "rate_of_change": 0.056452380351843565, "market_dynamics": 0.904107, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.35, "high": 8.367, "low": 8.133, "close": 8.2555, "volume": 21620}, "trend_line": 8.2156, "activity_lines": {"activity_5": 8.262833, "activity_10": 8.262509, "activity_20": 8.238188, "activity_30": 8.229455}, "trend_signal": 1, "fair_value": 8.200156, "relative_strength": -3.195345, "rate_of_change": 0.049320773788133085, "market_dynamics": 0.902558, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.289, "high": 8.314, "low": 8.127, "close": 8.171, "volume": 6066}, "trend_line": 8.21585, "activity_lines": {"activity_5": 8.238433, "activity_10": 8.247727, "activity_20": 8.233362, "activity_30": 8.226577}, "trend_signal": 1, "fair_value": 8.199636, "relative_strength": -5.078039, "rate_of_change": 0.0030429913822413134, "market_dynamics": 0.737653, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.202, "high": 8.368, "low": 8.122, "close": 8.306, "volume": 22367}, "trend_line": 8.22365, "activity_lines": {"activity_5": 8.2579, "activity_10": 8.257009, "activity_20": 8.24179, "activity_30": 8.232394}, "trend_signal": 1, "fair_value": 8.201502, "relative_strength": -2.919982, "rate_of_change": 0.09493844215753192, "market_dynamics": 0.743838, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.335, "high": 8.374, "low": 8.254, "close": 8.2935, "volume": 4668}, "trend_line": 8.22955, "activity_lines": {"activity_5": 8.268167, "activity_10": 8.261955, "activity_20": 8.248421, "activity_30": 8.2369}, "trend_signal": 1, "fair_value": 8.203088, "relative_strength": -2.631589, "rate_of_change": 0.07174429845628719, "market_dynamics": 0.713057, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.257, "high": 8.4, "low": 8.243, "close": 8.324, "volume": 3226}, "trend_line": 8.232183, "activity_lines": {"activity_5": 8.2873, "activity_10": 8.272664, "activity_20": 8.257181, "activity_30": 8.242994}, "trend_signal": 1, "fair_value": 8.205137, "relative_strength": -3.330704, "rate_of_change": 0.03199445899228319, "market_dynamics": 0.858406, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.311, "high": 8.38927, "low": 8.267, "close": 8.3235, "volume": 9005}, "trend_line": 8.2347, "activity_lines": {"activity_5": 8.305133, "activity_10": 8.283809, "activity_20": 8.264993, "activity_30": 8.248885}, "trend_signal": 1, "fair_value": 8.20711, "relative_strength": -1.872036, "rate_of_change": 0.03057512205451447, "market_dynamics": 1.159477, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.344, "high": 8.401, "low": 8.229, "close": 8.3195, "volume": 1666}, "trend_line": 8.238433, "activity_lines": {"activity_5": 8.3171, "activity_10": 8.293918, "activity_20": 8.271674, "activity_30": 8.254356}, "trend_signal": 1, "fair_value": 8.208952, "relative_strength": -0.939214, "rate_of_change": 0.04533255613441206, "market_dynamics": 1.155522, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.334, "high": 8.383, "low": 8.22, "close": 8.322, "volume": 38317}, "trend_line": 8.23995, "activity_lines": {"activity_5": 8.32, "activity_10": 8.301473, "activity_20": 8.278202, "activity_30": 8.259747}, "trend_signal": 1, "fair_value": 8.210776, "relative_strength": 0.518357, "rate_of_change": 0.018413695905517086, "market_dynamics": 1.061953, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.369, "high": 8.549, "low": 8.302, "close": 8.485, "volume": 18896}, "trend_line": 8.24695, "activity_lines": {"activity_5": 8.376167, "activity_10": 8.337, "activity_20": 8.30004, "activity_30": 8.275557}, "trend_signal": 1, "fair_value": 8.215129, "relative_strength": 2.643267, "rate_of_change": 0.08495197179594138, "market_dynamics": 1.162868, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.471, "high": 8.605, "low": 8.382, "close": 8.564, "volume": 7143}, "trend_line": 8.2584, "activity_lines": {"activity_5": 8.4459, "activity_10": 8.383055, "activity_20": 8.328348, "activity_30": 8.296012}, "trend_signal": 1, "fair_value": 8.22058, "relative_strength": 1.163707, "rate_of_change": 0.13883920722206342, "market_dynamics": 1.330787, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.571, "high": 8.607, "low": 8.4, "close": 8.487, "volume": 7693}, "trend_line": 8.267633, "activity_lines": {"activity_5": 8.473967, "activity_10": 8.410436, "activity_20": 8.347462, "activity_30": 8.31076}, "trend_signal": 1, "fair_value": 8.224678, "relative_strength": 0.02262, "rate_of_change": 0.11180131744647931, "market_dynamics": 1.568772, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.513, "high": 8.584, "low": 8.403, "close": 8.5155, "volume": 5109}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.500633, "activity_10": 8.438791, "activity_20": 8.367421, "activity_30": 8.326752}, "trend_signal": 1, "fair_value": 8.229085, "relative_strength": 0.200222, "rate_of_change": 0.10522963464874727, "market_dynamics": 1.868879, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.492, "high": 8.597, "low": 8.445, "close": 8.5495, "volume": 1459}, "trend_line": 8.2887, "activity_lines": {"activity_5": 8.525567, "activity_10": 8.467064, "activity_20": 8.388852, "activity_30": 8.344375}, "trend_signal": 1, "fair_value": 8.233867, "relative_strength": 0.785957, "rate_of_change": 0.1494260803667654, "market_dynamics": 1.884676, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.567, "high": 8.606, "low": 8.453, "close": 8.479, "volume": 16066}, "trend_line": 8.300317, "activity_lines": {"activity_5": 8.511833, "activity_10": 8.478091, "activity_20": 8.401869, "activity_30": 8.356653}, "trend_signal": 1, "fair_value": 8.237472, "relative_strength": 2.641763, "rate_of_change": 0.14015466840396348, "market_dynamics": 1.744639, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.522, "high": 8.605, "low": 8.462, "close": 8.497, "volume": 4264}, "trend_line": 8.312383, "activity_lines": {"activity_5": 8.5045, "activity_10": 8.489018, "activity_20": 8.415774, "activity_30": 8.369342}, "trend_signal": 1, "fair_value": 8.241233, "relative_strength": 2.062934, "rate_of_change": 0.1453679419713825, "market_dynamics": 1.571267, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.566, "high": 8.683, "low": 8.417, "close": 8.6235, "volume": 19152}, "trend_line": 8.327633, "activity_lines": {"activity_5": 8.5438, "activity_10": 8.5198, "activity_20": 8.44104, "activity_30": 8.389414}, "trend_signal": 1, "fair_value": 8.246694, "relative_strength": 2.657486, "rate_of_change": 0.18346122886782268, "market_dynamics": 1.596713, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.604, "high": 8.737, "low": 8.487, "close": 8.7245, "volume": 9667}, "trend_line": 8.343867, "activity_lines": {"activity_5": 8.607667, "activity_10": 8.563491, "activity_20": 8.474417, "activity_30": 8.415018}, "trend_signal": 1, "fair_value": 8.253424, "relative_strength": 3.560824, "rate_of_change": 0.19494134767945429, "market_dynamics": 1.63168, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.698, "high": 8.824, "low": 8.661, "close": 8.7795, "volume": 2322}, "trend_line": 8.360617, "activity_lines": {"activity_5": 8.675933, "activity_10": 8.609818, "activity_20": 8.510314, "activity_30": 8.443124}, "trend_signal": 1, "fair_value": 8.260731, "relative_strength": 1.174157, "rate_of_change": 0.2007462487117789, "market_dynamics": 1.755515, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.808, "high": 8.808, "low": 8.611, "close": 8.6055, "volume": 5538}, "trend_line": 8.372017, "activity_lines": {"activity_5": 8.670867, "activity_10": 8.616191, "activity_20": 8.527026, "activity_30": 8.458923}, "trend_signal": 1, "fair_value": 8.265453, "relative_strength": -0.709292, "rate_of_change": 0.13635357294802616, "market_dynamics": 1.720707, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.698, "high": 8.74756, "low": 8.53662, "close": 8.7055, "volume": 29192}, "trend_line": 8.38975, "activity_lines": {"activity_5": 8.6907, "activity_10": 8.638555, "activity_20": 8.551683, "activity_30": 8.480438}, "trend_signal": 1, "fair_value": 8.2714, "relative_strength": -1.410755, "rate_of_change": 0.21181275671083538, "market_dynamics": 1.707348, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.803, "high": 8.834, "low": 8.607, "close": 8.738, "volume": 9393}, "trend_line": 8.4112, "activity_lines": {"activity_5": 8.707467, "activity_10": 8.664255, "activity_20": 8.577538, "activity_30": 8.502905}, "trend_signal": 1, "fair_value": 8.277621, "relative_strength": -1.204786, "rate_of_change": 0.2556691200572097, "market_dynamics": 1.6174, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.773, "high": 8.828, "low": 8.552, "close": 8.592, "volume": 6471}, "trend_line": 8.426117, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.658845, "activity_20": 8.58719, "activity_30": 8.51457}, "trend_signal": 1, "fair_value": 8.281758, "relative_strength": -3.073505, "rate_of_change": 0.17734687083888762, "market_dynamics": 1.251222, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.672, "high": 8.672, "low": 8.524, "close": 8.587, "volume": 9024}, "trend_line": 8.439267, "activity_lines": {"activity_5": 8.635567, "activity_10": 8.651136, "activity_20": 8.594362, "activity_30": 8.524949}, "trend_signal": 1, "fair_value": 8.285722, "relative_strength": -2.19384, "rate_of_change": 0.15606239505100097, "market_dynamics": 0.928479, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.579, "high": 8.743, "low": 8.543, "close": 8.6795, "volume": 15887}, "trend_line": 8.451733, "activity_lines": {"activity_5": 8.646867, "activity_10": 8.659564, "activity_20": 8.609005, "activity_30": 8.540448}, "trend_signal": 1, "fair_value": 8.290771, "relative_strength": -2.684033, "rate_of_change": 0.147714250538603, "market_dynamics": 0.497494, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.699, "high": 8.69946, "low": 8.396, "close": 8.4195, "volume": 4087}, "trend_line": 8.45395, "activity_lines": {"activity_5": 8.566567, "activity_10": 8.617073, "activity_20": 8.597048, "activity_30": 8.538369}, "trend_signal": 1, "fair_value": 8.2924, "relative_strength": -4.034711, "rate_of_change": 0.026231306644446926, "market_dynamics": -0.176615, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.433, "high": 8.486, "low": 8.372, "close": 8.4165, "volume": 9594}, "trend_line": 8.457617, "activity_lines": {"activity_5": 8.504333, "activity_10": 8.575445, "activity_20": 8.58435, "activity_30": 8.535953}, "trend_signal": 1, "fair_value": 8.293951, "relative_strength": -3.401431, "rate_of_change": 0.043376173268118295, "market_dynamics": -0.537304, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.466, "high": 8.511, "low": 8.344, "close": 8.4775, "volume": 2227}, "trend_line": 8.4684, "activity_lines": {"activity_5": 8.483867, "activity_10": 8.548673, "activity_20": 8.577019, "activity_30": 8.537235}, "trend_signal": 1, "fair_value": 8.296217, "relative_strength": -2.754822, "rate_of_change": 0.12749454131110435, "market_dynamics": -0.746221, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.426, "high": 8.50178, "low": 8.365, "close": 8.4225, "volume": 13303}, "trend_line": 8.4748, "activity_lines": {"activity_5": 8.4527, "activity_10": 8.516391, "activity_20": 8.563698, "activity_30": 8.534274}, "trend_signal": 0, "fair_value": 8.297757, "relative_strength": -3.401995, "rate_of_change": 0.07557507911765263, "market_dynamics": -0.99043, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.477, "high": 8.55, "low": 8.276, "close": 8.4995, "volume": 20433}, "trend_line": 8.482317, "activity_lines": {"activity_5": 8.458167, "activity_10": 8.5046, "activity_20": 8.557231, "activity_30": 8.535868}, "trend_signal": 0, "fair_value": 8.300188, "relative_strength": 4.754016, "rate_of_change": 0.08869825836597908, "market_dynamics": -0.809403, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.471, "high": 8.647, "low": 8.187, "close": 8.3745, "volume": 58551}, "trend_line": 8.484567, "activity_lines": {"activity_5": 8.433967, "activity_10": 8.472009, "activity_20": 8.53879, "activity_30": 8.528912}, "trend_signal": 0, "fair_value": 8.301073, "relative_strength": 4.357514, "rate_of_change": 0.02652577120143099, "market_dynamics": -0.699191, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.301, "high": 8.384, "low": 8.16, "close": 8.2595, "volume": 37247}, "trend_line": 8.4847, "activity_lines": {"activity_5": 8.374433, "activity_10": 8.424527, "activity_20": 8.5103, "activity_30": 8.514391}, "trend_signal": 0, "fair_value": 8.300584, "relative_strength": -0.855095, "rate_of_change": 0.0015675520035369952, "market_dynamics": -0.634218, "expectation": {"probability": 73.6986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.198, "high": 8.318, "low": 8.081, "close": 8.2745, "volume": 24197}, "trend_line": 8.48815, "activity_lines": {"activity_5": 8.330367, "activity_10": 8.388473, "activity_20": 8.484321, "activity_30": 8.50083}, "trend_signal": 0, "fair_value": 8.30028, "relative_strength": -2.272973, "rate_of_change": 0.040661425860655825, "market_dynamics": -0.684052, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.33, "high": 8.389, "low": 8.186, "close": 8.2745, "volume": 6204}, "trend_line": 8.4871, "activity_lines": {"activity_5": 8.299833, "activity_10": 8.358191, "activity_20": 8.45949, "activity_30": 8.487046}, "trend_signal": 0, "fair_value": 8.299984, "relative_strength": -4.264051, "rate_of_change": -0.012370186671999546, "market_dynamics": -0.894373, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.248, "high": 8.376, "low": 8.205, "close": 8.291, "volume": 13476}, "trend_line": 8.487017, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.336591, "activity_20": 8.43754, "activity_30": 8.474395}, "trend_signal": 0, "fair_value": 8.299882, "relative_strength": -3.589009, "rate_of_change": -0.0009779547784290895, "market_dynamics": -1.021641, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.384, "high": 8.416, "low": 8.151, "close": 8.2975, "volume": 12295}, "trend_line": 8.486133, "activity_lines": {"activity_5": 8.285567, "activity_10": 8.323236, "activity_20": 8.417105, "activity_30": 8.462168}, "trend_signal": 0, "fair_value": 8.299855, "relative_strength": -4.92667, "rate_of_change": -0.010415909382521784, "market_dynamics": -1.108919, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.251, "high": 8.32, "low": 8.121, "close": 8.147, "volume": 13010}, "trend_line": 8.48025, "activity_lines": {"activity_5": 8.241433, "activity_10": 8.284736, "activity_20": 8.383286, "activity_30": 8.440288}, "trend_signal": 0, "fair_value": 8.298157, "relative_strength": -6.932162, "rate_of_change": -0.06932486210151016, "market_dynamics": -1.146919, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.163, "high": 8.259, "low": 8.098, "close": 8.196, "volume": 5370}, "trend_line": 8.476133, "activity_lines": {"activity_5": 8.221133, "activity_10": 8.260045, "activity_20": 8.356402, "activity_30": 8.421949}, "trend_signal": 0, "fair_value": 8.297034, "relative_strength": -6.866083, "rate_of_change": -0.04854809704901434, "market_dynamics": -1.146919, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.161, "high": 8.205, "low": 8.075, "close": 8.1535, "volume": 7638}, "trend_line": 8.470517, "activity_lines": {"activity_5": 8.1919, "activity_10": 8.232745, "activity_20": 8.327988, "activity_30": 8.401134}, "trend_signal": 0, "fair_value": 8.295474, "relative_strength": -7.915984, "rate_of_change": -0.06625662905480152, "market_dynamics": -1.165311, "expectation": {"probability": 69.2586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.162, "high": 8.301, "low": 8.073, "close": 8.145, "volume": 9490}, "trend_line": 8.459183, "activity_lines": {"activity_5": 8.1679, "activity_10": 8.208791, "activity_20": 8.301745, "activity_30": 8.380133}, "trend_signal": 0, "fair_value": 8.293856, "relative_strength": -7.983517, "rate_of_change": -0.13380529193200055, "market_dynamics": -1.143096, "expectation": {"probability": 66.1485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.152, "high": 8.305, "low": 8.077, "close": 8.1665, "volume": 56417}, "trend_line": 8.445933, "activity_lines": {"activity_5": 8.1608, "activity_10": 8.195191, "activity_20": 8.279743, "activity_30": 8.361251}, "trend_signal": 0, "fair_value": 8.292501, "relative_strength": -6.809849, "rate_of_change": -0.15663451186715452, "market_dynamics": -0.994654, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.209, "high": 8.257, "low": 8.024, "close": 8.081, "volume": 4567}, "trend_line": 8.4324, "activity_lines": {"activity_5": 8.133933, "activity_10": 8.169827, "activity_20": 8.252164, "activity_30": 8.337706}, "trend_signal": 0, "fair_value": 8.290275, "relative_strength": -7.872798, "rate_of_change": -0.16023096560203218, "market_dynamics": -0.990724, "expectation": {"probability": 64.5866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.136, "high": 8.22282, "low": 8.011, "close": 8.161, "volume": 20214}, "trend_line": 8.420583, "activity_lines": {"activity_5": 8.138133, "activity_10": 8.162255, "activity_20": 8.235333, "activity_30": 8.320197}, "trend_signal": 0, "fair_value": 8.288928, "relative_strength": -7.086022, "rate_of_change": -0.14013803899244412, "market_dynamics": -0.874653, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.162, "high": 8.256, "low": 8.098, "close": 8.2275, "volume": 34277}, "trend_line": 8.40985, "activity_lines": {"activity_5": 8.166833, "activity_10": 8.168836, "activity_20": 8.226888, "activity_30": 8.30774}, "trend_signal": 0, "fair_value": 8.288295, "relative_strength": -7.458858, "rate_of_change": -0.1274614833676018, "market_dynamics": -0.640713, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.317, "high": 8.406, "low": 8.114, "close": 8.2485, "volume": 29437}, "trend_line": 8.402167, "activity_lines": {"activity_5": 8.1976, "activity_10": 8.180091, "activity_20": 8.222155, "activity_30": 8.29733}, "trend_signal": 0, "fair_value": 8.287889, "relative_strength": -7.603538, "rate_of_change": -0.09135715857001142, "market_dynamics": -0.40895, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.275, "high": 8.32702, "low": 8.154, "close": 8.2745, "volume": 9617}, "trend_line": 8.39475, "activity_lines": {"activity_5": 8.230133, "activity_10": 8.196845, "activity_20": 8.22195, "activity_30": 8.289094}, "trend_signal": 0, "fair_value": 8.287754, "relative_strength": -8.47069, "rate_of_change": -0.08827484623907414, "market_dynamics": 0.002122, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.302, "high": 8.485, "low": 8.245, "close": 8.436, "volume": 18374}, "trend_line": 8.3885, "activity_lines": {"activity_5": 8.3093, "activity_10": 8.243382, "activity_20": 8.237817, "activity_30": 8.291755}, "trend_signal": 0, "fair_value": 8.289236, "relative_strength": -5.995843, "rate_of_change": -0.07445129396348486, "market_dynamics": 0.450566, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.455, "high": 8.468, "low": 8.303, "close": 8.3355, "volume": 7990}, "trend_line": 8.375533, "activity_lines": {"activity_5": 8.3313, "activity_10": 8.266391, "activity_20": 8.244019, "activity_30": 8.288335}, "trend_signal": 0, "fair_value": 8.289694, "relative_strength": -7.200937, "rate_of_change": -0.15458067592537078, "market_dynamics": 0.619806, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.328, "high": 8.451, "low": 8.214, "close": 8.284, "volume": 4097}, "trend_line": 8.359017, "activity_lines": {"activity_5": 8.3245, "activity_10": 8.2775, "activity_20": 8.245993, "activity_30": 8.28243}, "trend_signal": 0, "fair_value": 8.289638, "relative_strength": -8.043786, "rate_of_change": -0.19719342040680973, "market_dynamics": 0.615597, "expectation": {"probability": 66.2132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.259, "high": 8.411, "low": 8.259, "close": 8.315, "volume": 15723}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.324267, "activity_10": 8.291873, "activity_20": 8.251579, "activity_30": 8.27959}, "trend_signal": 0, "fair_value": 8.289884, "relative_strength": -9.352759, "rate_of_change": -0.11585094276037514, "market_dynamics": 0.654757, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.488, "high": 8.488, "low": 8.325, "close": 8.36, "volume": 21198}, "trend_line": 8.337817, "activity_lines": {"activity_5": 8.3346, "activity_10": 8.311336, "activity_20": 8.262329, "activity_30": 8.280278}, "trend_signal": 0, "fair_value": 8.290559, "relative_strength": -7.400522, "rate_of_change": -0.13792718532127424, "market_dynamics": 0.633158, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.371, "high": 8.465, "low": 8.318, "close": 8.43, "volume": 13162}, "trend_line": 8.32755, "activity_lines": {"activity_5": 8.362567, "activity_10": 8.340009, "activity_20": 8.279814, "activity_30": 8.286226}, "trend_signal": 0, "fair_value": 8.291887, "relative_strength": -6.662085, "rate_of_change": -0.12313774696660908, "market_dynamics": 0.72663, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.42, "high": 8.463, "low": 8.367, "close": 8.4275, "volume": 8882}, "trend_line": 8.322067, "activity_lines": {"activity_5": 8.3901, "activity_10": 8.361882, "activity_20": 8.29625, "activity_30": 8.292674}, "trend_signal": 0, "fair_value": 8.293166, "relative_strength": -7.269564, "rate_of_change": -0.06584169413572905, "market_dynamics": 0.856409, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.449, "high": 8.515, "low": 8.258, "close": 8.4695, "volume": 6599}, "trend_line": 8.31815, "activity_lines": {"activity_5": 8.4255, "activity_10": 8.386545, "activity_20": 8.315957, "activity_30": 8.302186}, "trend_signal": 0, "fair_value": 8.294814, "relative_strength": -5.978565, "rate_of_change": -0.047067633557880274, "market_dynamics": 0.952228, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.49451, "high": 8.61, "low": 8.42, "close": 8.5245, "volume": 14548}, "trend_line": 8.312983, "activity_lines": {"activity_5": 8.466867, "activity_10": 8.416809, "activity_20": 8.339974, "activity_30": 8.315499}, "trend_signal": 1, "fair_value": 8.296941, "relative_strength": -5.943854, "rate_of_change": -0.062117177497402, "market_dynamics": 1.030427, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.537, "high": 8.586, "low": 8.349, "close": 8.4865, "volume": 15149}, "trend_line": 8.315217, "activity_lines": {"activity_5": 8.4816, "activity_10": 8.435145, "activity_20": 8.35926, "activity_30": 8.326694}, "trend_signal": 1, "fair_value": 8.29868, "relative_strength": -8.203364, "rate_of_change": 0.02687362647080358, "market_dynamics": 1.1229, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.535, "high": 8.662, "low": 8.439, "close": 8.561, "volume": 11159}, "trend_line": 8.320033, "activity_lines": {"activity_5": 8.512733, "activity_10": 8.463173, "activity_20": 8.38474, "activity_30": 8.342551}, "trend_signal": 1, "fair_value": 8.301065, "relative_strength": -6.59244, "rate_of_change": 0.05791791122227996, "market_dynamics": 1.256829, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.643, "high": 8.722, "low": 8.476, "close": 8.565, "volume": 14287}, "trend_line": 8.32295, "activity_lines": {"activity_5": 8.536467, "activity_10": 8.489655, "activity_20": 8.408631, "activity_30": 8.358355}, "trend_signal": 1, "fair_value": 8.303442, "relative_strength": -5.670689, "rate_of_change": 0.03505995709392088, "market_dynamics": 1.425794, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.568, "high": 11.4115, "low": 8.489, "close": 11.4115, "volume": 7836}, "trend_line": 8.422583, "activity_lines": {"activity_5": 9.499867, "activity_10": 9.029509, "activity_20": 8.70186, "activity_30": 8.557616}, "trend_signal": 1, "fair_value": 8.331193, "relative_strength": 21.46837, "rate_of_change": 1.197087571113595, "market_dynamics": 1.56572, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.698, "high": 8.816, "low": 8.562, "close": 8.762, "volume": 18537}, "trend_line": 8.431333, "activity_lines": {"activity_5": 9.383967, "activity_10": 9.030773, "activity_20": 8.72724, "activity_30": 8.579514}, "trend_signal": 1, "fair_value": 8.335005, "relative_strength": -7.210102, "rate_of_change": 0.10388737041832564, "market_dynamics": 1.41825, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82, "high": 8.884, "low": 8.692, "close": 8.726, "volume": 23915}, "trend_line": 8.44305, "activity_lines": {"activity_5": 9.240233, "activity_10": 9.017364, "activity_20": 8.746255, "activity_30": 8.598525}, "trend_signal": 1, "fair_value": 8.338435, "relative_strength": -7.021492, "rate_of_change": 0.13896972163238114, "market_dynamics": 1.225116, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.755, "high": 8.824, "low": 8.68, "close": 8.718, "volume": 18344}, "trend_line": 8.458333, "activity_lines": {"activity_5": 9.077867, "activity_10": 8.995845, "activity_20": 8.761843, "activity_30": 8.616263}, "trend_signal": 1, "fair_value": 8.341736, "relative_strength": -6.975047, "rate_of_change": 0.18101278566395035, "market_dynamics": 0.900379, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.748, "high": 8.86, "low": 8.671, "close": 8.7555, "volume": 27622}, "trend_line": 8.474367, "activity_lines": {"activity_5": 8.917533, "activity_10": 8.975909, "activity_20": 8.777969, "activity_30": 8.635435}, "trend_signal": 1, "fair_value": 8.345303, "relative_strength": -4.795725, "rate_of_change": 0.18956453949024252, "market_dynamics": 0.554191, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.788, "high": 8.788, "low": 8.626, "close": 8.6925, "volume": 13834}, "trend_line": 8.4883, "activity_lines": {"activity_5": 8.7235, "activity_10": 8.938555, "activity_20": 8.785264, "activity_30": 8.649509}, "trend_signal": 1, "fair_value": 8.34827, "relative_strength": -6.9979, "rate_of_change": 0.16441346002597892, "market_dynamics": 0.346454, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.73, "high": 8.77428, "low": 8.567, "close": 8.628, "volume": 24372}, "trend_line": 8.499533, "activity_lines": {"activity_5": 8.689233, "activity_10": 8.885418, "activity_20": 8.784202, "activity_30": 8.658522}, "trend_signal": 1, "fair_value": 8.350641, "relative_strength": -6.930698, "rate_of_change": 0.13233509654464307, "market_dynamics": 0.208642, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.645, "high": 8.691, "low": 8.544, "close": 8.583, "volume": 18706}, "trend_line": 8.50905, "activity_lines": {"activity_5": 8.6489, "activity_10": 8.822218, "activity_20": 8.777048, "activity_30": 8.663906}, "trend_signal": 1, "fair_value": 8.352593, "relative_strength": -6.981315, "rate_of_change": 0.11197085769301283, "market_dynamics": 0.059659, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.639, "high": 8.703, "low": 8.49723, "close": 8.6045, "volume": 31795}, "trend_line": 8.5243, "activity_lines": {"activity_5": 8.625267, "activity_10": 8.761173, "activity_20": 8.770471, "activity_30": 8.670065}, "trend_signal": 1, "fair_value": 8.354693, "relative_strength": -8.759499, "rate_of_change": 0.1792209471092541, "market_dynamics": -0.058418, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.59, "high": 8.667, "low": 8.329, "close": 8.512, "volume": 9661}, "trend_line": 8.534833, "activity_lines": {"activity_5": 8.578367, "activity_10": 8.682518, "activity_20": 8.754283, "activity_30": 8.669271}, "trend_signal": 1, "fair_value": 8.355993, "relative_strength": -9.165747, "rate_of_change": 0.12356439824971632, "market_dynamics": -0.197334, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.581, "high": 8.707, "low": 8.371, "close": 8.549, "volume": 16521}, "trend_line": 8.548017, "activity_lines": {"activity_5": 8.560033, "activity_10": 8.611555, "activity_20": 8.740779, "activity_30": 8.670185}, "trend_signal": 1, "fair_value": 8.357575, "relative_strength": -9.159332, "rate_of_change": 0.15447285260296215, "market_dynamics": -0.352617, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.592, "high": 8.688, "low": 8.352, "close": 8.5495, "volume": 27230}, "trend_line": 8.5615, "activity_lines": {"activity_5": 8.551433, "activity_10": 8.592727, "activity_20": 8.72606, "activity_30": 8.670281}, "trend_signal": 0, "fair_value": 8.359135, "relative_strength": -10.321873, "rate_of_change": 0.1577324893013292, "market_dynamics": -0.332048, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.532, "high": 8.706, "low": 8.464, "close": 8.573, "volume": 11993}, "trend_line": 8.57505, "activity_lines": {"activity_5": 8.5559, "activity_10": 8.582036, "activity_20": 8.712462, "activity_30": 8.671023}, "trend_signal": 0, "fair_value": 8.36086, "relative_strength": -10.692914, "rate_of_change": 0.15826665887985306, "market_dynamics": -0.487351, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.631, "high": 8.695, "low": 8.384, "close": 8.446, "volume": 24083}, "trend_line": 8.587217, "activity_lines": {"activity_5": 8.5187, "activity_10": 8.551036, "activity_20": 8.685755, "activity_30": 8.662697}, "trend_signal": 0, "fair_value": 8.361541, "relative_strength": -10.890857, "rate_of_change": 0.1418883854904822, "market_dynamics": -0.404222, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.514, "low": 8.221, "close": 8.366, "volume": 27012}, "trend_line": 8.59405, "activity_lines": {"activity_5": 8.4654, "activity_10": 8.510436, "activity_20": 8.651352, "activity_30": 8.648425}, "trend_signal": 0, "fair_value": 8.361576, "relative_strength": -12.091157, "rate_of_change": 0.07957176347119835, "market_dynamics": -0.481398, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.458, "high": 8.595, "low": 8.315, "close": 8.4765, "volume": 12046}, "trend_line": 8.60235, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.497009, "activity_20": 8.627767, "activity_30": 8.640841}, "trend_signal": 0, "fair_value": 8.362481, "relative_strength": -11.846303, "rate_of_change": 0.0965784467160442, "market_dynamics": -0.709415, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.548, "high": 8.594, "low": 8.373, "close": 8.512, "volume": 62555}, "trend_line": 8.611133, "activity_lines": {"activity_5": 8.4686, "activity_10": 8.493964, "activity_20": 8.607529, "activity_30": 8.635012}, "trend_signal": 0, "fair_value": 8.363649, "relative_strength": -11.816996, "rate_of_change": 0.10210000755608753, "market_dynamics": -0.61021, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.444, "high": 8.684, "low": 8.444, "close": 8.591, "volume": 39052}, "trend_line": 8.621683, "activity_lines": {"activity_5": 8.507367, "activity_10": 8.507391, "activity_20": 8.594874, "activity_30": 8.633713}, "trend_signal": 0, "fair_value": 8.365412, "relative_strength": -12.660181, "rate_of_change": 0.12251581760495721, "market_dynamics": -0.522541, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.658, "high": 8.727, "low": 8.56, "close": 8.662, "volume": 19558}, "trend_line": 8.629217, "activity_lines": {"activity_5": 8.5686, "activity_10": 8.533582, "activity_20": 8.588483, "activity_30": 8.636314}, "trend_signal": 0, "fair_value": 8.367693, "relative_strength": -13.397712, "rate_of_change": 0.08738433087831815, "market_dynamics": -0.343782, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.776, "high": 8.775, "low": 8.469, "close": 8.666, "volume": 60785}, "trend_line": 8.640233, "activity_lines": {"activity_5": 8.616767, "activity_10": 8.559455, "activity_20": 8.581993, "activity_30": 8.638687}, "trend_signal": 0, "fair_value": 8.36997, "relative_strength": -7.839495, "rate_of_change": 0.1276593229721734, "market_dynamics": 0.047298, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.603, "high": 8.687, "low": 8.238, "close": 8.6395, "volume": 47620}, "trend_line": 8.652083, "activity_lines": {"activity_5": 8.6361, "activity_10": 8.577709, "activity_20": 8.572498, "activity_30": 8.63864}, "trend_signal": 0, "fair_value": 8.372012, "relative_strength": -7.651576, "rate_of_change": 0.1371490791972743, "market_dynamics": 0.225077, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.672, "high": 8.698, "low": 8.415, "close": 8.4985, "volume": 69286}, "trend_line": 8.6582, "activity_lines": {"activity_5": 8.597567, "activity_10": 8.568682, "activity_20": 8.562774, "activity_30": 8.628731}, "trend_signal": 0, "fair_value": 8.372963, "relative_strength": -5.772531, "rate_of_change": 0.07069973785505158, "market_dynamics": 0.281987, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.523, "high": 8.68, "low": 8.354, "close": 8.4615, "volume": 19325}, "trend_line": 8.661583, "activity_lines": {"activity_5": 8.5476, "activity_10": 8.553855, "activity_20": 8.550781, "activity_30": 8.616041}, "trend_signal": 0, "fair_value": 8.373624, "relative_strength": -6.399905, "rate_of_change": 0.03907278649141241, "market_dynamics": 0.207613, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 8.855, "low": 8.435, "close": 8.568, "volume": 45132}, "trend_line": 8.666183, "activity_lines": {"activity_5": 8.541767, "activity_10": 8.560418, "activity_20": 8.55019, "activity_30": 8.610003}, "trend_signal": 0, "fair_value": 8.375064, "relative_strength": -9.02841, "rate_of_change": 0.05310807504817465, "market_dynamics": 0.164904, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.629, "high": 8.66, "low": 8.417, "close": 8.462, "volume": 38806}, "trend_line": 8.667333, "activity_lines": {"activity_5": 8.506867, "activity_10": 8.545491, "activity_20": 8.540219, "activity_30": 8.59683}, "trend_signal": 0, "fair_value": 8.375703, "relative_strength": -11.06563, "rate_of_change": 0.013269971335697574, "market_dynamics": 0.0199, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.383, "high": 8.586, "low": 8.361, "close": 8.513, "volume": 32581}, "trend_line": 8.668783, "activity_lines": {"activity_5": 8.502567, "activity_10": 8.538091, "activity_20": 8.536502, "activity_30": 8.586873}, "trend_signal": 0, "fair_value": 8.376705, "relative_strength": -10.709756, "rate_of_change": 0.016729482990905896, "market_dynamics": -0.052748, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.505, "high": 8.748, "low": 8.468, "close": 8.5255, "volume": 156466}, "trend_line": 8.668817, "activity_lines": {"activity_5": 8.510867, "activity_10": 8.5323, "activity_20": 8.534831, "activity_30": 8.577629}, "trend_signal": 0, "fair_value": 8.377783, "relative_strength": -7.771864, "rate_of_change": 0.00039221191718837283, "market_dynamics": 0.174316, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.564, "high": 8.653, "low": 8.364, "close": 8.437, "volume": 28307}, "trend_line": 8.667167, "activity_lines": {"activity_5": 8.487867, "activity_10": 8.510173, "activity_20": 8.525219, "activity_30": 8.562673}, "trend_signal": 0, "fair_value": 8.378209, "relative_strength": -8.301411, "rate_of_change": -0.0190337389750122, "market_dynamics": 0.009438, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.427, "high": 8.545, "low": 8.329, "close": 8.444, "volume": 28372}, "trend_line": 8.663267, "activity_lines": {"activity_5": 8.468833, "activity_10": 8.492118, "activity_20": 8.516969, "activity_30": 8.548275}, "trend_signal": 0, "fair_value": 8.378679, "relative_strength": -6.76142, "rate_of_change": -0.04499740226535144, "market_dynamics": -0.02931, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.518, "high": 8.632, "low": 8.389, "close": 8.5725, "volume": 86687}, "trend_line": 8.663517, "activity_lines": {"activity_5": 8.5009, "activity_10": 8.501391, "activity_20": 8.521721, "activity_30": 8.542419}, "trend_signal": 0, "fair_value": 8.380054, "relative_strength": -4.755319, "rate_of_change": 0.0028857473745319603, "market_dynamics": 0.145084, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.487, "high": 8.6414, "low": 8.441, "close": 8.478, "volume": 34317}, "trend_line": 8.565733, "activity_lines": {"activity_5": 8.4941, "activity_10": 8.495182, "activity_20": 8.517186, "activity_30": 8.530451}, "trend_signal": 0, "fair_value": 8.380744, "relative_strength": -7.993826, "rate_of_change": -1.1286871140207926, "market_dynamics": -0.096, "expectation": {"probability": 61.7498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.563, "high": 8.68, "low": 8.439, "close": 8.519, "volume": 27798}, "trend_line": 8.557633, "activity_lines": {"activity_5": 8.5033, "activity_10": 8.499364, "activity_20": 8.516893, "activity_30": 8.527435}, "trend_signal": 0, "fair_value": 8.38171, "relative_strength": -6.806719, "rate_of_change": -0.09456283542810244, "market_dynamics": -0.146367, "expectation": {"probability": 59.0164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ffcad7a-9b11-4d18-87ee-a875b8e10ea3/", "share_image": "https://sharemaestro.com/terminal/3ffcad7a-9b11-4d18-87ee-a875b8e10ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}