{"ticker": {"uuid": "3ffef436-efe8-480a-8e1f-70af872eaced", "symbol": "TCH-F140", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Financial Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F140 rose 3.96%, moving from 3,532.00 to 3,672.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.59 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,672.00"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.59"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3691.0, "high": 3740.0, "low": 3672.0, "close": 3672.0, "volume": 14035}, "trend_line": 3774.233333, "activity_lines": {"activity_5": 3691.2, "activity_10": 3691.909091, "activity_20": 3683.304762, "activity_30": 3726.823656}, "trend_signal": 0, "fair_value": 3310.096154, "relative_strength": -23.589808, "rate_of_change": -0.07060464931557524, "market_dynamics": -0.031269, "expectation": {"probability": 55.1133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2367.0, "high": 2426.0, "low": 2363.0, "close": 2363.0, "volume": 26570}, "trend_line": 2531.1, "activity_lines": {"activity_5": 2380.6, "activity_10": 2396.818182, "activity_20": 2445.328571, "activity_30": 2487.402151}, "trend_signal": 0, "fair_value": 2504.5, "relative_strength": -1.004834, "rate_of_change": -0.14990729417334736, "market_dynamics": -1.024661, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2382.0, "high": 2381.0, "low": 2356.0, "close": 2358.0, "volume": 19157}, "trend_line": 2525.166667, "activity_lines": {"activity_5": 2368.0, "activity_10": 2390.090909, "activity_20": 2431.104762, "activity_30": 2476.234409}, "trend_signal": 0, "fair_value": 2509.5, "relative_strength": 1.073953, "rate_of_change": -0.2344171704002192, "market_dynamics": -1.034256, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2358.0, "high": 2462.0, "low": 2407.0, "close": 2440.0, "volume": 22897}, "trend_line": 2521.933333, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2397.709091, "activity_20": 2426.119048, "activity_30": 2470.739785}, "trend_signal": 0, "fair_value": 2514.416667, "relative_strength": 1.045603, "rate_of_change": -0.128044379892015, "market_dynamics": -0.777893, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2466.0, "high": 2478.0, "low": 2441.0, "close": 2450.0, "volume": 38257}, "trend_line": 2516.2, "activity_lines": {"activity_5": 2411.8, "activity_10": 2406.090909, "activity_20": 2422.752381, "activity_30": 2466.098925}, "trend_signal": 0, "fair_value": 2518.512821, "relative_strength": -0.248358, "rate_of_change": -0.22733880094998252, "market_dynamics": -0.405829, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2489.0, "high": 2488.0, "low": 2453.0, "close": 2455.0, "volume": 10496}, "trend_line": 2509.3, "activity_lines": {"activity_5": 2431.6, "activity_10": 2414.309091, "activity_20": 2420.8, "activity_30": 2462.150538}, "trend_signal": 0, "fair_value": 2522.269231, "relative_strength": 1.632899, "rate_of_change": -0.2742230347349033, "market_dynamics": -0.038934, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2444.0, "high": 2444.0, "low": 2420.0, "close": 2441.0, "volume": 5904}, "trend_line": 2502.1, "activity_lines": {"activity_5": 2440.866667, "activity_10": 2418.945455, "activity_20": 2418.842857, "activity_30": 2457.744086}, "trend_signal": 0, "fair_value": 2525.198718, "relative_strength": 3.095561, "rate_of_change": -0.2869326106882506, "market_dynamics": 0.313311, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2514.0, "high": 2505.0, "low": 2497.0, "close": 2504.0, "volume": 15089}, "trend_line": 2500.0, "activity_lines": {"activity_5": 2465.933333, "activity_10": 2435.618182, "activity_20": 2424.342857, "activity_30": 2457.866667}, "trend_signal": 0, "fair_value": 2529.519231, "relative_strength": 4.767451, "rate_of_change": -0.08392949922065102, "market_dynamics": 0.507701, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2506.0, "high": 2560.0, "low": 2484.0, "close": 2555.0, "volume": 5050}, "trend_line": 2500.5, "activity_lines": {"activity_5": 2498.266667, "activity_10": 2460.8, "activity_20": 2435.642857, "activity_30": 2461.415054}, "trend_signal": 0, "fair_value": 2534.75, "relative_strength": 3.759587, "rate_of_change": 0.02, "market_dynamics": 0.597523, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2553.0, "high": 2615.0, "low": 2534.0, "close": 2615.0, "volume": 160692}, "trend_line": 2503.7, "activity_lines": {"activity_5": 2542.933333, "activity_10": 2494.018182, "activity_20": 2453.109524, "activity_30": 2468.802151}, "trend_signal": 0, "fair_value": 2540.141026, "relative_strength": 1.939874, "rate_of_change": 0.12797440511896893, "market_dynamics": 0.839486, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2615.0, "high": 2646.0, "low": 2617.0, "close": 2630.0, "volume": 15443}, "trend_line": 2506.366667, "activity_lines": {"activity_5": 2581.6, "activity_10": 2525.872727, "activity_20": 2472.009524, "activity_30": 2476.950538}, "trend_signal": 0, "fair_value": 2545.762821, "relative_strength": 4.01051, "rate_of_change": 0.10650904661101417, "market_dynamics": 0.991583, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2621.0, "high": 2620.0, "low": 2588.0, "close": 2590.0, "volume": 7224}, "trend_line": 2506.166667, "activity_lines": {"activity_5": 2595.266667, "activity_10": 2545.672727, "activity_20": 2486.747619, "activity_30": 2482.346237}, "trend_signal": 0, "fair_value": 2550.615385, "relative_strength": 2.409231, "rate_of_change": -0.007979678417891205, "market_dynamics": 1.000547, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2591.0, "high": 2616.0, "low": 2593.0, "close": 2593.0, "volume": 6336}, "trend_line": 2504.0, "activity_lines": {"activity_5": 2600.0, "activity_10": 2561.890909, "activity_20": 2500.42381, "activity_30": 2487.948387}, "trend_signal": 0, "fair_value": 2555.397436, "relative_strength": 0.373746, "rate_of_change": -0.08645342819891401, "market_dynamics": 1.033439, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2593.0, "high": 2597.0, "low": 2565.0, "close": 2565.0, "volume": 9079}, "trend_line": 2503.5, "activity_lines": {"activity_5": 2589.466667, "activity_10": 2568.745455, "activity_20": 2510.166667, "activity_30": 2491.883871}, "trend_signal": 0, "fair_value": 2560.108974, "relative_strength": 2.377934, "rate_of_change": -0.019968051118210862, "market_dynamics": 0.84832, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2524.0, "high": 2520.0, "low": 2513.0, "close": 2515.0, "volume": 4337}, "trend_line": 2499.1, "activity_lines": {"activity_5": 2561.6, "activity_10": 2564.236364, "activity_20": 2514.27619, "activity_30": 2492.625806}, "trend_signal": 0, "fair_value": 2564.467949, "relative_strength": -0.403276, "rate_of_change": -0.1757539444777348, "market_dynamics": 0.685023, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2529.0, "high": 2564.0, "low": 2513.0, "close": 2564.0, "volume": 4806}, "trend_line": 2493.433333, "activity_lines": {"activity_5": 2556.733333, "activity_10": 2567.454545, "activity_20": 2522.461905, "activity_30": 2496.812903}, "trend_signal": 1, "fair_value": 2568.634615, "relative_strength": 0.929461, "rate_of_change": -0.22674830939137935, "market_dynamics": 0.638055, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2550.0, "high": 2561.0, "low": 2525.0, "close": 2525.0, "volume": 30454}, "trend_line": 2486.033333, "activity_lines": {"activity_5": 2543.266667, "activity_10": 2561.6, "activity_20": 2526.142857, "activity_30": 2498.849462}, "trend_signal": 1, "fair_value": 2572.935897, "relative_strength": 0.301126, "rate_of_change": -0.2967795409671814, "market_dynamics": 0.504501, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2525.0, "high": 2548.0, "low": 2536.0, "close": 2536.0, "volume": 3699}, "trend_line": 2480.5, "activity_lines": {"activity_5": 2537.8, "activity_10": 2556.218182, "activity_20": 2530.62381, "activity_30": 2502.073118}, "trend_signal": 1, "fair_value": 2577.134615, "relative_strength": -0.395809, "rate_of_change": -0.22257678232023356, "market_dynamics": 0.326785, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2536.0, "high": 2587.0, "low": 2538.0, "close": 2538.0, "volume": 4235}, "trend_line": 2476.766667, "activity_lines": {"activity_5": 2536.8, "activity_10": 2550.618182, "activity_20": 2534.942857, "activity_30": 2505.782796}, "trend_signal": 1, "fair_value": 2581.121795, "relative_strength": -1.314929, "rate_of_change": -0.15050727675872325, "market_dynamics": 0.21356, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2538.0, "high": 2494.0, "low": 2467.0, "close": 2468.0, "volume": 10659}, "trend_line": 2471.833333, "activity_lines": {"activity_5": 2514.266667, "activity_10": 2532.6, "activity_20": 2531.92381, "activity_30": 2505.217204}, "trend_signal": 1, "fair_value": 2584.891026, "relative_strength": -3.332065, "rate_of_change": -0.19918444743829522, "market_dynamics": -0.073383, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2468.0, "high": 2460.0, "low": 2460.0, "close": 2466.0, "volume": 20}, "trend_line": 2468.833333, "activity_lines": {"activity_5": 2494.2, "activity_10": 2516.890909, "activity_20": 2528.342857, "activity_30": 2504.84086}, "trend_signal": 1, "fair_value": 2588.628205, "relative_strength": -2.778573, "rate_of_change": -0.12136740612519283, "market_dynamics": -0.329679, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2466.0, "high": 2471.0, "low": 2471.0, "close": 2471.0, "volume": 530}, "trend_line": 2474.3, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2505.072727, "activity_20": 2524.766667, "activity_30": 2504.980645}, "trend_signal": 1, "fair_value": 2593.173077, "relative_strength": 3.752645, "rate_of_change": 0.22142713835434685, "market_dynamics": -0.520781, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2452.0, "high": 2479.0, "low": 2452.0, "close": 2472.0, "volume": 2455}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2474.4, "activity_10": 2495.6, "activity_20": 2520.771429, "activity_30": 2504.832258}, "trend_signal": 0, "fair_value": 2597.288462, "relative_strength": 6.121272, "rate_of_change": 0.195341429899367, "market_dynamics": -0.703715, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.0, "high": 2375.0, "low": 2375.0, "close": 2375.0, "volume": 453}, "trend_line": 2478.9, "activity_lines": {"activity_5": 2438.4, "activity_10": 2470.690909, "activity_20": 2506.995238, "activity_30": 2498.113978}, "trend_signal": 0, "fair_value": 2600.365385, "relative_strength": 5.747252, "rate_of_change": -0.009411877808031138, "market_dynamics": -0.870074, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2375.0, "high": 2377.0, "low": 2363.0, "close": 2372.0, "volume": 1262}, "trend_line": 2478.266667, "activity_lines": {"activity_5": 2412.266667, "activity_10": 2448.690909, "activity_20": 2493.242857, "activity_30": 2491.217204}, "trend_signal": 0, "fair_value": 2603.371795, "relative_strength": 0.417689, "rate_of_change": -0.025548953164719054, "market_dynamics": -1.001038, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2484.0, "high": 2499.0, "low": 2484.0, "close": 2486.0, "volume": 1924}, "trend_line": 2481.2, "activity_lines": {"activity_5": 2430.533333, "activity_10": 2450.018182, "activity_20": 2490.719048, "activity_30": 2491.716129}, "trend_signal": 0, "fair_value": 2607.775641, "relative_strength": 3.874338, "rate_of_change": 0.11836228276236377, "market_dynamics": -0.956063, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2486.0, "high": 2569.0, "low": 2503.0, "close": 2569.0, "volume": 14020}, "trend_line": 2484.4, "activity_lines": {"activity_5": 2475.133333, "activity_10": 2467.854545, "activity_20": 2495.952381, "activity_30": 2497.380645}, "trend_signal": 0, "fair_value": 2612.352564, "relative_strength": 6.104538, "rate_of_change": 0.12896985329680288, "market_dynamics": -0.682379, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2569.0, "high": 2595.0, "low": 2576.0, "close": 2593.0, "volume": 8088}, "trend_line": 2488.766667, "activity_lines": {"activity_5": 2521.2, "activity_10": 2489.254545, "activity_20": 2502.861905, "activity_30": 2504.387097}, "trend_signal": 1, "fair_value": 2615.801282, "relative_strength": 2.577616, "rate_of_change": 0.17576344388986392, "market_dynamics": -0.274274, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2677.0, "high": 2664.0, "low": 2658.0, "close": 2658.0, "volume": 949}, "trend_line": 2497.466667, "activity_lines": {"activity_5": 2580.866667, "activity_10": 2521.436364, "activity_20": 2515.538095, "activity_30": 2515.305376}, "trend_signal": 1, "fair_value": 2619.442308, "relative_strength": 4.787078, "rate_of_change": 0.3495707378019248, "market_dynamics": 0.193124, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2658.0, "high": 2764.0, "low": 2764.0, "close": 2684.0, "volume": 19}, "trend_line": 2507.266667, "activity_lines": {"activity_5": 2630.333333, "activity_10": 2556.163636, "activity_20": 2530.2, "activity_30": 2527.339785}, "trend_signal": 1, "fair_value": 2622.74359, "relative_strength": 4.488591, "rate_of_change": 0.3923976295456089, "market_dynamics": 0.53287, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2744.0, "high": 2785.0, "low": 2754.0, "close": 2754.0, "volume": 15406}, "trend_line": 2520.166667, "activity_lines": {"activity_5": 2682.333333, "activity_10": 2599.690909, "activity_20": 2551.2, "activity_30": 2543.258065}, "trend_signal": 1, "fair_value": 2626.525641, "relative_strength": 5.447332, "rate_of_change": 0.514504506831546, "market_dynamics": 0.837815, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2754.0, "high": 2779.0, "low": 2770.0, "close": 2777.0, "volume": 7392}, "trend_line": 2533.966667, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2642.163636, "activity_20": 2573.8, "activity_30": 2559.827957}, "trend_signal": 1, "fair_value": 2630.429487, "relative_strength": 6.03846, "rate_of_change": 0.5475828317508725, "market_dynamics": 1.055846, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2777.0, "high": 2799.0, "low": 2771.0, "close": 2794.0, "volume": 59610}, "trend_line": 2548.5, "activity_lines": {"activity_5": 2757.733333, "activity_10": 2682.163636, "activity_20": 2597.128571, "activity_30": 2576.604301}, "trend_signal": 1, "fair_value": 2634.378205, "relative_strength": 5.300605, "rate_of_change": 0.573540812089927, "market_dynamics": 1.253556, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2794.0, "high": 2809.0, "low": 2778.0, "close": 2789.0, "volume": 89953}, "trend_line": 2560.133333, "activity_lines": {"activity_5": 2776.266667, "activity_10": 2715.4, "activity_20": 2619.02381, "activity_30": 2592.12043}, "trend_signal": 1, "fair_value": 2638.230769, "relative_strength": 5.853716, "rate_of_change": 0.45647765352168806, "market_dynamics": 1.416467, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2789.0, "high": 2787.0, "low": 2739.0, "close": 2744.0, "volume": 27733}, "trend_line": 2569.933333, "activity_lines": {"activity_5": 2771.066667, "activity_10": 2732.927273, "activity_20": 2635.566667, "activity_30": 2603.982796}, "trend_signal": 1, "fair_value": 2641.673077, "relative_strength": 5.358165, "rate_of_change": 0.3827925629371791, "market_dynamics": 1.285244, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2744.0, "high": 2839.0, "low": 2799.0, "close": 2839.0, "volume": 1545}, "trend_line": 2582.733333, "activity_lines": {"activity_5": 2793.533333, "activity_10": 2760.963636, "activity_20": 2660.066667, "activity_30": 2621.341935}, "trend_signal": 1, "fair_value": 2644.679487, "relative_strength": 9.537253, "rate_of_change": 0.4980673948089603, "market_dynamics": 1.18546, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2839.0, "high": 2898.0, "low": 2854.0, "close": 2866.0, "volume": 8629}, "trend_line": 2596.9, "activity_lines": {"activity_5": 2819.333333, "activity_10": 2787.490909, "activity_20": 2685.828571, "activity_30": 2639.617204}, "trend_signal": 1, "fair_value": 2647.711538, "relative_strength": 11.016887, "rate_of_change": 0.5485145066658711, "market_dynamics": 1.058302, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2866.0, "high": 2921.0, "low": 2899.0, "close": 2907.0, "volume": 869}, "trend_line": 2610.333333, "activity_lines": {"activity_5": 2852.866667, "activity_10": 2816.072727, "activity_20": 2713.871429, "activity_30": 2659.623656}, "trend_signal": 1, "fair_value": 2651.339744, "relative_strength": 9.822137, "rate_of_change": 0.5172834148407697, "market_dynamics": 0.981382, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2940.0, "high": 2938.0, "low": 2900.0, "close": 2938.0, "volume": 1749}, "trend_line": 2623.1, "activity_lines": {"activity_5": 2889.2, "activity_10": 2844.581818, "activity_20": 2743.1, "activity_30": 2680.763441}, "trend_signal": 1, "fair_value": 2655.852564, "relative_strength": 7.966853, "rate_of_change": 0.48908186700153783, "market_dynamics": 1.078245, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2938.0, "high": 2977.0, "low": 2977.0, "close": 2977.0, "volume": 1678}, "trend_line": 2635.166667, "activity_lines": {"activity_5": 2928.6, "activity_10": 2875.090909, "activity_20": 2774.138095, "activity_30": 2703.595699}, "trend_signal": 1, "fair_value": 2660.269231, "relative_strength": 7.527166, "rate_of_change": 0.46001551599252993, "market_dynamics": 1.220509, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2977.0, "high": 3000.0, "low": 2957.0, "close": 2979.0, "volume": 19090}, "trend_line": 2646.8, "activity_lines": {"activity_5": 2953.133333, "activity_10": 2900.636364, "activity_20": 2802.942857, "activity_30": 2725.778495}, "trend_signal": 1, "fair_value": 2664.089744, "relative_strength": 7.994237, "rate_of_change": 0.44146479028000774, "market_dynamics": 1.396281, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 2981.0, "close": 3040.0, "volume": 7918}, "trend_line": 2661.8, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2933.181818, "activity_20": 2835.114286, "activity_30": 2751.146237}, "trend_signal": 1, "fair_value": 2667.974359, "relative_strength": 13.267026, "rate_of_change": 0.566722079492217, "market_dynamics": 1.521373, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3040.0, "high": 3084.0, "low": 3003.0, "close": 3084.0, "volume": 13896}, "trend_line": 2678.166667, "activity_lines": {"activity_5": 3027.266667, "activity_10": 2968.945455, "activity_20": 2868.766667, "activity_30": 2778.384946}, "trend_signal": 1, "fair_value": 2671.25641, "relative_strength": 9.171714, "rate_of_change": 0.6148721541813726, "market_dynamics": 1.595031, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3084.0, "high": 3098.0, "low": 3057.0, "close": 3078.0, "volume": 3144}, "trend_line": 2695.266667, "activity_lines": {"activity_5": 3052.066667, "activity_10": 2998.345455, "activity_20": 2898.933333, "activity_30": 2804.180645}, "trend_signal": 1, "fair_value": 2674.737179, "relative_strength": 7.839044, "rate_of_change": 0.6384964838336519, "market_dynamics": 1.607821, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3089.0, "high": 3125.0, "low": 3072.0, "close": 3094.0, "volume": 8437}, "trend_line": 2714.566667, "activity_lines": {"activity_5": 3072.866667, "activity_10": 3025.4, "activity_20": 2927.27619, "activity_30": 2829.905376}, "trend_signal": 1, "fair_value": 2677.871795, "relative_strength": 10.732746, "rate_of_change": 0.7160701475777269, "market_dynamics": 1.554953, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3080.0, "high": 3081.0, "low": 3003.0, "close": 3003.0, "volume": 10368}, "trend_line": 2729.2, "activity_lines": {"activity_5": 3055.533333, "activity_10": 3029.545455, "activity_20": 2943.514286, "activity_30": 2848.513978}, "trend_signal": 1, "fair_value": 2680.435897, "relative_strength": 7.878154, "rate_of_change": 0.5390669965078358, "market_dynamics": 1.352308, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3003.0, "high": 2971.0, "low": 2922.0, "close": 2926.0, "volume": 4054}, "trend_line": 2742.566667, "activity_lines": {"activity_5": 3010.933333, "activity_10": 3016.709091, "activity_20": 2949.957143, "activity_30": 2861.210753}, "trend_signal": 1, "fair_value": 2682.948718, "relative_strength": 6.021498, "rate_of_change": 0.4897650227172884, "market_dynamics": 0.854023, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2926.0, "high": 3030.0, "low": 3030.0, "close": 3030.0, "volume": 650}, "trend_line": 2759.033333, "activity_lines": {"activity_5": 3008.6, "activity_10": 3021.690909, "activity_20": 2964.604762, "activity_30": 2879.754839}, "trend_signal": 1, "fair_value": 2685.801282, "relative_strength": 8.803399, "rate_of_change": 0.6004107830134218, "market_dynamics": 0.441883, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3030.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 84}, "trend_line": 2774.433333, "activity_lines": {"activity_5": 2999.866667, "activity_10": 3018.981818, "activity_20": 2974.314286, "activity_30": 2895.301075}, "trend_signal": 1, "fair_value": 2688.038462, "relative_strength": 6.762809, "rate_of_change": 0.5581665076606775, "market_dynamics": -0.024181, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000.0, "high": 3055.0, "low": 2990.0, "close": 3046.0, "volume": 19318}, "trend_line": 2793.7, "activity_lines": {"activity_5": 3011.666667, "activity_10": 3023.509091, "activity_20": 2986.77619, "activity_30": 2912.821505}, "trend_signal": 1, "fair_value": 2690.365385, "relative_strength": 4.775328, "rate_of_change": 0.6944361131635766, "market_dynamics": -0.191402, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3046.0, "high": 3100.0, "low": 3082.0, "close": 3088.0, "volume": 2615}, "trend_line": 2814.433333, "activity_lines": {"activity_5": 3040.666667, "activity_10": 3034.418182, "activity_20": 3001.514286, "activity_30": 2931.808602}, "trend_signal": 1, "fair_value": 2693.224359, "relative_strength": 7.04118, "rate_of_change": 0.7421460070873799, "market_dynamics": -0.157194, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3088.0, "high": 3100.0, "low": 3078.0, "close": 3083.0, "volume": 4608}, "trend_line": 2834.833333, "activity_lines": {"activity_5": 3062.333333, "activity_10": 3042.436364, "activity_20": 3014.185714, "activity_30": 2949.135484}, "trend_signal": 1, "fair_value": 2695.314103, "relative_strength": 7.283926, "rate_of_change": 0.7248350764185642, "market_dynamics": -0.179311, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3083.0, "high": 3053.0, "low": 3000.0, "close": 3000.0, "volume": 10337}, "trend_line": 2852.433333, "activity_lines": {"activity_5": 3045.866667, "activity_10": 3034.581818, "activity_20": 3017.495238, "activity_30": 2959.791398}, "trend_signal": 1, "fair_value": 2696.480769, "relative_strength": 2.48506, "rate_of_change": 0.6208477865389876, "market_dynamics": -0.210577, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3000.0, "high": 3053.0, "low": 3010.0, "close": 3030.0, "volume": 22621}, "trend_line": 2874.266667, "activity_lines": {"activity_5": 3041.4, "activity_10": 3033.709091, "activity_20": 3022.680952, "activity_30": 2971.247312}, "trend_signal": 1, "fair_value": 2698.166667, "relative_strength": 5.02043, "rate_of_change": 0.7654283711878052, "market_dynamics": -0.320195, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3030.0, "high": 3028.0, "low": 3028.0, "close": 3028.0, "volume": 888}, "trend_line": 2896.133333, "activity_lines": {"activity_5": 3034.266667, "activity_10": 3033.345455, "activity_20": 3026.528571, "activity_30": 2981.165591}, "trend_signal": 1, "fair_value": 2699.480769, "relative_strength": 3.573349, "rate_of_change": 0.7607737393003817, "market_dynamics": -0.48365, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2959.0, "high": 3025.0, "low": 2974.0, "close": 3013.0, "volume": 10605}, "trend_line": 2913.7, "activity_lines": {"activity_5": 3023.333333, "activity_10": 3031.454545, "activity_20": 3027.595238, "activity_30": 2988.705376}, "trend_signal": 1, "fair_value": 2700.570513, "relative_strength": 3.838685, "rate_of_change": 0.6065558791729703, "market_dynamics": -0.60661, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3015.0, "high": 3060.0, "low": 3009.0, "close": 3010.0, "volume": 8408}, "trend_line": 2928.4, "activity_lines": {"activity_5": 3016.4, "activity_10": 3028.836364, "activity_20": 3027.547619, "activity_30": 2994.91828}, "trend_signal": 1, "fair_value": 2701.320513, "relative_strength": 3.088532, "rate_of_change": 0.5045131619590306, "market_dynamics": -0.683354, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3015.0, "high": 3069.0, "low": 3027.0, "close": 3062.0, "volume": 10121}, "trend_line": 2944.033333, "activity_lines": {"activity_5": 3031.666667, "activity_10": 3034.145455, "activity_20": 3031.766667, "activity_30": 3003.537634}, "trend_signal": 1, "fair_value": 2702.551282, "relative_strength": 2.546955, "rate_of_change": 0.5338523767244832, "market_dynamics": -0.755564, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3062.0, "high": 3079.0, "low": 3000.0, "close": 3075.0, "volume": 65595}, "trend_line": 2957.933333, "activity_lines": {"activity_5": 3047.133333, "activity_10": 3041.236364, "activity_20": 3036.485714, "activity_30": 3011.987097}, "trend_signal": 1, "fair_value": 2704.211538, "relative_strength": 0.261046, "rate_of_change": 0.472141393380076, "market_dynamics": -0.583971, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3098.0, "high": 3223.0, "low": 3121.0, "close": 3221.0, "volume": 31764}, "trend_line": 2975.833333, "activity_lines": {"activity_5": 3108.266667, "activity_10": 3073.509091, "activity_20": 3054.457143, "activity_30": 3028.95914}, "trend_signal": 1, "fair_value": 2707.25, "relative_strength": 6.125094, "rate_of_change": 0.6051522460056773, "market_dynamics": -0.151945, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3160.0, "high": 3181.0, "low": 3150.0, "close": 3155.0, "volume": 21168}, "trend_line": 2989.2, "activity_lines": {"activity_5": 3134.533333, "activity_10": 3090.6, "activity_20": 3064.980952, "activity_30": 3040.51828}, "trend_signal": 1, "fair_value": 2709.525641, "relative_strength": 3.659123, "rate_of_change": 0.4491739121197544, "market_dynamics": 0.20409, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3172.0, "high": 3246.0, "low": 3182.0, "close": 3218.0, "volume": 24891}, "trend_line": 3003.9, "activity_lines": {"activity_5": 3172.333333, "activity_10": 3117.927273, "activity_20": 3080.666667, "activity_30": 3055.27957}, "trend_signal": 1, "fair_value": 2712.724359, "relative_strength": 8.748775, "rate_of_change": 0.49177037334404766, "market_dynamics": 0.556215, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3104.0, "high": 3083.0, "low": 2986.0, "close": 3071.0, "volume": 54420}, "trend_line": 3013.133333, "activity_lines": {"activity_5": 3147.266667, "activity_10": 3116.072727, "activity_20": 3081.504762, "activity_30": 3059.608602}, "trend_signal": 1, "fair_value": 2714.762821, "relative_strength": 2.472753, "rate_of_change": 0.3073781750391201, "market_dynamics": 0.608435, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3071.0, "high": 3175.0, "low": 3101.0, "close": 3164.0, "volume": 10549}, "trend_line": 3025.633333, "activity_lines": {"activity_5": 3152.6, "activity_10": 3129.836364, "activity_20": 3091.261905, "activity_30": 3069.341935}, "trend_signal": 1, "fair_value": 2717.25641, "relative_strength": 2.863159, "rate_of_change": 0.41485054322353804, "market_dynamics": 0.36755, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3199.0, "high": 3228.0, "low": 3200.0, "close": 3213.0, "volume": 7292}, "trend_line": 3041.266667, "activity_lines": {"activity_5": 3168.333333, "activity_10": 3150.072727, "activity_20": 3105.27619, "activity_30": 3081.430108}, "trend_signal": 1, "fair_value": 2720.064103, "relative_strength": 4.396088, "rate_of_change": 0.5166962509795845, "market_dynamics": 0.290163, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3213.0, "high": 3283.0, "low": 3281.0, "close": 3281.0, "volume": 3922}, "trend_line": 3056.0, "activity_lines": {"activity_5": 3207.266667, "activity_10": 3179.309091, "activity_20": 3125.2, "activity_30": 3096.896774}, "trend_signal": 1, "fair_value": 2722.416667, "relative_strength": 4.252664, "rate_of_change": 0.4844472587645051, "market_dynamics": 0.231888, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3281.0, "high": 3345.0, "low": 3310.0, "close": 3323.0, "volume": 35298}, "trend_line": 3071.233333, "activity_lines": {"activity_5": 3251.8, "activity_10": 3211.309091, "activity_20": 3147.8, "activity_30": 3114.122581}, "trend_signal": 1, "fair_value": 2725.365385, "relative_strength": 6.34367, "rate_of_change": 0.4984729384816797, "market_dynamics": 0.539279, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3253.0, "high": 3301.0, "low": 3235.0, "close": 3247.0, "volume": 11450}, "trend_line": 3082.566667, "activity_lines": {"activity_5": 3264.0, "activity_10": 3223.8, "activity_20": 3161.271429, "activity_30": 3125.462366}, "trend_signal": 1, "fair_value": 2727.397436, "relative_strength": 4.538763, "rate_of_change": 0.3690157266211177, "market_dynamics": 0.656119, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3268.0, "high": 3329.0, "low": 3260.0, "close": 3326.0, "volume": 9332}, "trend_line": 3095.5, "activity_lines": {"activity_5": 3290.8, "activity_10": 3247.290909, "activity_20": 3181.233333, "activity_30": 3141.167742}, "trend_signal": 1, "fair_value": 2730.153846, "relative_strength": 10.177383, "rate_of_change": 0.41956377256835975, "market_dynamics": 0.783781, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3330.0, "high": 3335.0, "low": 3295.0, "close": 3295.0, "volume": 16973}, "trend_line": 3106.1, "activity_lines": {"activity_5": 3296.466667, "activity_10": 3260.581818, "activity_20": 3196.690476, "activity_30": 3154.03871}, "trend_signal": 1, "fair_value": 2732.717949, "relative_strength": 3.353503, "rate_of_change": 0.3424325633984787, "market_dynamics": 0.803341, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3306.0, "high": 3300.0, "low": 3290.0, "close": 3290.0, "volume": 5966}, "trend_line": 3116.466667, "activity_lines": {"activity_5": 3295.0, "activity_10": 3271.618182, "activity_20": 3210.485714, "activity_30": 3165.903226}, "trend_signal": 1, "fair_value": 2735.455128, "relative_strength": 3.039022, "rate_of_change": 0.3337518753420764, "market_dynamics": 0.596561, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3351.0, "high": 3343.0, "low": 3299.0, "close": 3343.0, "volume": 21391}, "trend_line": 3126.566667, "activity_lines": {"activity_5": 3310.6, "activity_10": 3289.836364, "activity_20": 3228.366667, "activity_30": 3180.51828}, "trend_signal": 1, "fair_value": 2738.025641, "relative_strength": 4.354818, "rate_of_change": 0.3240849679846715, "market_dynamics": 0.67627, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3343.0, "high": 3439.0, "low": 3407.0, "close": 3437.0, "volume": 5605}, "trend_line": 3138.333333, "activity_lines": {"activity_5": 3356.2, "activity_10": 3322.872727, "activity_20": 3253.961905, "activity_30": 3200.546237}, "trend_signal": 1, "fair_value": 2741.051282, "relative_strength": 4.749764, "rate_of_change": 0.37634463784808164, "market_dynamics": 0.755684, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3437.0, "high": 3437.0, "low": 3437.0, "close": 3437.0, "volume": 4284}, "trend_line": 3150.3, "activity_lines": {"activity_5": 3389.133333, "activity_10": 3349.254545, "activity_20": 3277.47619, "activity_30": 3219.815054}, "trend_signal": 1, "fair_value": 2744.25641, "relative_strength": 3.671792, "rate_of_change": 0.38130643657794466, "market_dynamics": 0.799515, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3437.0, "high": 3453.0, "low": 3428.0, "close": 3441.0, "volume": 15510}, "trend_line": 3161.866667, "activity_lines": {"activity_5": 3416.0, "activity_10": 3371.4, "activity_20": 3299.433333, "activity_30": 3238.569892}, "trend_signal": 1, "fair_value": 2746.717949, "relative_strength": 1.40302, "rate_of_change": 0.3671608100815667, "market_dynamics": 1.03981, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3386.0, "high": 3637.0, "low": 3379.0, "close": 3605.0, "volume": 29575}, "trend_line": 3181.933333, "activity_lines": {"activity_5": 3487.8, "activity_10": 3419.218182, "activity_20": 3335.042857, "activity_30": 3267.15914}, "trend_signal": 1, "fair_value": 2750.365385, "relative_strength": 4.81696, "rate_of_change": 0.6346461794051409, "market_dynamics": 1.303213, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3608.0, "high": 3647.0, "low": 3615.0, "close": 3643.0, "volume": 11007}, "trend_line": 3205.833333, "activity_lines": {"activity_5": 3551.266667, "activity_10": 3468.054545, "activity_20": 3371.452381, "activity_30": 3296.905376}, "trend_signal": 1, "fair_value": 2754.153846, "relative_strength": 3.9064, "rate_of_change": 0.7511156739876326, "market_dynamics": 1.443271, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3662.0, "high": 3643.0, "low": 3612.0, "close": 3637.0, "volume": 9669}, "trend_line": 3226.066667, "activity_lines": {"activity_5": 3592.733333, "activity_10": 3509.981818, "activity_20": 3404.27619, "activity_30": 3324.722581}, "trend_signal": 1, "fair_value": 2757.910256, "relative_strength": 3.936655, "rate_of_change": 0.6311411698082813, "market_dynamics": 1.635908, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3637.0, "high": 3723.0, "low": 3717.0, "close": 3722.0, "volume": 1663}, "trend_line": 3250.133333, "activity_lines": {"activity_5": 3649.2, "activity_10": 3560.272727, "activity_20": 3442.457143, "activity_30": 3356.71828}, "trend_signal": 1, "fair_value": 2762.294872, "relative_strength": 6.089145, "rate_of_change": 0.746006468067827, "market_dynamics": 1.661251, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3729.0, "high": 3741.0, "low": 3660.0, "close": 3666.0, "volume": 10884}, "trend_line": 3270.8, "activity_lines": {"activity_5": 3668.0, "activity_10": 3593.181818, "activity_20": 3472.22381, "activity_30": 3383.548387}, "trend_signal": 1, "fair_value": 2766.275641, "relative_strength": 1.563262, "rate_of_change": 0.635871359188942, "market_dynamics": 1.576666, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3666.0, "high": 3675.0, "low": 3618.0, "close": 3627.0, "volume": 9976}, "trend_line": 3288.766667, "activity_lines": {"activity_5": 3658.8, "activity_10": 3612.254545, "activity_20": 3496.157143, "activity_30": 3406.529032}, "trend_signal": 1, "fair_value": 2771.089744, "relative_strength": -0.069374, "rate_of_change": 0.5493049712608441, "market_dynamics": 1.446051, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3605.0, "high": 3606.0, "low": 3500.0, "close": 3517.0, "volume": 16402}, "trend_line": 3303.233333, "activity_lines": {"activity_5": 3611.466667, "activity_10": 3605.2, "activity_20": 3507.366667, "activity_30": 3421.253763}, "trend_signal": 1, "fair_value": 2774.737179, "relative_strength": -4.432086, "rate_of_change": 0.43988119148619004, "market_dynamics": 1.149365, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3517.0, "high": 3568.0, "low": 3515.0, "close": 3568.0, "volume": 8254}, "trend_line": 3322.166667, "activity_lines": {"activity_5": 3589.533333, "activity_10": 3604.254545, "activity_20": 3522.009524, "activity_30": 3438.335484}, "trend_signal": 1, "fair_value": 2778.583333, "relative_strength": -3.686795, "rate_of_change": 0.5731757975088171, "market_dynamics": 0.775702, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3568.0, "high": 3557.0, "low": 3516.0, "close": 3538.0, "volume": 19026}, "trend_line": 3339.1, "activity_lines": {"activity_5": 3562.2, "activity_10": 3595.472727, "activity_20": 3531.428571, "activity_30": 3452.260215}, "trend_signal": 1, "fair_value": 2782.397436, "relative_strength": -5.824193, "rate_of_change": 0.5097075101078892, "market_dynamics": 0.395668, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3541.0, "high": 3555.0, "low": 3537.0, "close": 3538.0, "volume": 2586}, "trend_line": 3356.1, "activity_lines": {"activity_5": 3547.133333, "activity_10": 3584.854545, "activity_20": 3539.066667, "activity_30": 3465.092473}, "trend_signal": 1, "fair_value": 2785.916667, "relative_strength": -7.15419, "rate_of_change": 0.5091192237429247, "market_dynamics": -0.038693, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3538.0, "high": 3554.0, "low": 3431.0, "close": 3551.0, "volume": 94286}, "trend_line": 3374.033333, "activity_lines": {"activity_5": 3544.933333, "activity_10": 3574.836364, "activity_20": 3546.395238, "activity_30": 3477.666667}, "trend_signal": 1, "fair_value": 2788.852564, "relative_strength": -9.483777, "rate_of_change": 0.5343503769255966, "market_dynamics": -0.169792, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3670.0, "high": 3689.0, "low": 3670.0, "close": 3683.0, "volume": 5940}, "trend_line": 3396.466667, "activity_lines": {"activity_5": 3591.8, "activity_10": 3589.8, "activity_20": 3565.009524, "activity_30": 3497.6}, "trend_signal": 1, "fair_value": 2792.25, "relative_strength": -5.798559, "rate_of_change": 0.6648818131282015, "market_dynamics": -0.236177, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3676.0, "high": 3773.0, "low": 3676.0, "close": 3769.0, "volume": 8471}, "trend_line": 3420.033333, "activity_lines": {"activity_5": 3656.266667, "activity_10": 3619.672727, "activity_20": 3590.1, "activity_30": 3521.634409}, "trend_signal": 1, "fair_value": 2797.192308, "relative_strength": -0.863121, "rate_of_change": 0.6938583036592985, "market_dynamics": -0.219214, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3736.0, "high": 3788.0, "low": 3687.0, "close": 3787.0, "volume": 11825}, "trend_line": 3443.766667, "activity_lines": {"activity_5": 3713.333333, "activity_10": 3650.418182, "activity_20": 3614.419048, "activity_30": 3545.309677}, "trend_signal": 1, "fair_value": 2802.602564, "relative_strength": -2.672245, "rate_of_change": 0.6939503709217215, "market_dynamics": -0.023367, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3795.0, "high": 3792.0, "low": 3739.0, "close": 3739.0, "volume": 8890}, "trend_line": 3461.033333, "activity_lines": {"activity_5": 3737.8, "activity_10": 3671.254545, "activity_20": 3631.971429, "activity_30": 3564.356989}, "trend_signal": 1, "fair_value": 2807.179487, "relative_strength": -3.488094, "rate_of_change": 0.5013889635862483, "market_dynamics": -0.060642, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3771.0, "high": 3795.0, "low": 3761.0, "close": 3773.0, "volume": 5646}, "trend_line": 3481.633333, "activity_lines": {"activity_5": 3760.2, "activity_10": 3696.945455, "activity_20": 3650.647619, "activity_30": 3584.483871}, "trend_signal": 1, "fair_value": 2811.435897, "relative_strength": -3.160482, "rate_of_change": 0.5951979659827322, "market_dynamics": -0.041553, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3709.0, "high": 3738.0, "low": 3712.0, "close": 3729.0, "volume": 8248}, "trend_line": 3498.666667, "activity_lines": {"activity_5": 3753.133333, "activity_10": 3711.981818, "activity_20": 3662.833333, "activity_30": 3600.443011}, "trend_signal": 1, "fair_value": 2816.147436, "relative_strength": -2.524377, "rate_of_change": 0.48923399941494466, "market_dynamics": -0.157508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3729.0, "high": 3825.0, "low": 3598.0, "close": 3603.0, "volume": 21211}, "trend_line": 3516.4, "activity_lines": {"activity_5": 3701.0, "activity_10": 3700.254545, "activity_20": 3661.180952, "activity_30": 3607.174194}, "trend_signal": 1, "fair_value": 2821.166667, "relative_strength": -5.63137, "rate_of_change": 0.506859746521835, "market_dynamics": -0.414555, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3603.0, "high": 3523.0, "low": 3438.0, "close": 3468.0, "volume": 18379}, "trend_line": 3526.533333, "activity_lines": {"activity_5": 3614.933333, "activity_10": 3663.345455, "activity_20": 3645.880952, "activity_30": 3604.051613}, "trend_signal": 1, "fair_value": 2824.826923, "relative_strength": -10.496263, "rate_of_change": 0.2881735013081494, "market_dynamics": -0.665631, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3558.0, "high": 3616.0, "low": 3555.0, "close": 3616.0, "volume": 3116}, "trend_line": 3539.966667, "activity_lines": {"activity_5": 3599.466667, "activity_10": 3654.618182, "activity_20": 3644.528571, "activity_30": 3609.823656}, "trend_signal": 1, "fair_value": 2830.25641, "relative_strength": -6.202172, "rate_of_change": 0.38092179292043254, "market_dynamics": -0.928867, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3573.0, "high": 3696.0, "low": 3619.0, "close": 3673.0, "volume": 22946}, "trend_line": 3553.033333, "activity_lines": {"activity_5": 3611.2, "activity_10": 3654.836364, "activity_20": 3647.771429, "activity_30": 3618.406452}, "trend_signal": 1, "fair_value": 2835.50641, "relative_strength": -3.0985, "rate_of_change": 0.3691183344128283, "market_dynamics": -0.967109, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3673.0, "high": 3620.0, "low": 3512.0, "close": 3525.0, "volume": 21451}, "trend_line": 3559.766667, "activity_lines": {"activity_5": 3580.266667, "activity_10": 3625.927273, "activity_20": 3636.595238, "activity_30": 3616.597849}, "trend_signal": 1, "fair_value": 2839.121795, "relative_strength": -6.337586, "rate_of_change": 0.18950945203530445, "market_dynamics": -1.067619, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3223.0, "high": 3410.0, "low": 3030.0, "close": 3395.0, "volume": 42133}, "trend_line": 3564.7, "activity_lines": {"activity_5": 3519.6, "activity_10": 3576.254545, "activity_20": 3613.6, "activity_30": 3605.967742}, "trend_signal": 0, "fair_value": 2841.916667, "relative_strength": -8.47167, "rate_of_change": 0.13858585299236828, "market_dynamics": -1.045838, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3395.0, "high": 3403.0, "low": 3384.0, "close": 3403.0, "volume": 2838}, "trend_line": 3567.266667, "activity_lines": {"activity_5": 3475.466667, "activity_10": 3534.836364, "activity_20": 3592.519048, "activity_30": 3595.535484}, "trend_signal": 0, "fair_value": 2845.596154, "relative_strength": -10.758708, "rate_of_change": 0.07200232838668198, "market_dynamics": -1.105555, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3345.0, "high": 3495.0, "low": 3335.0, "close": 3442.0, "volume": 34160}, "trend_line": 3572.166667, "activity_lines": {"activity_5": 3448.666667, "activity_10": 3507.490909, "activity_20": 3576.671429, "activity_30": 3587.453763}, "trend_signal": 0, "fair_value": 2849.576923, "relative_strength": -10.097774, "rate_of_change": 0.13736007025572028, "market_dynamics": -1.213307, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3478.0, "high": 3503.0, "low": 3457.0, "close": 3501.0, "volume": 3872}, "trend_line": 3579.2, "activity_lines": {"activity_5": 3453.133333, "activity_10": 3496.272727, "activity_20": 3567.509524, "activity_30": 3582.862366}, "trend_signal": 0, "fair_value": 2853.782051, "relative_strength": -8.778013, "rate_of_change": 0.19689263283749958, "market_dynamics": -1.24603, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3503.0, "high": 3620.0, "low": 3563.0, "close": 3620.0, "volume": 11107}, "trend_line": 3588.433333, "activity_lines": {"activity_5": 3508.733333, "activity_10": 3511.636364, "activity_20": 3570.280952, "activity_30": 3585.494624}, "trend_signal": 0, "fair_value": 2859.948718, "relative_strength": -9.738337, "rate_of_change": 0.2579719769780993, "market_dynamics": -1.172188, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3620.0, "high": 3690.0, "low": 3675.0, "close": 3679.0, "volume": 11514}, "trend_line": 3596.5, "activity_lines": {"activity_5": 3577.666667, "activity_10": 3539.709091, "activity_20": 3578.180952, "activity_30": 3591.337634}, "trend_signal": 0, "fair_value": 2866.737179, "relative_strength": -7.851317, "rate_of_change": 0.22479634568705117, "market_dynamics": -0.914562, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3713.0, "high": 3727.0, "low": 3628.0, "close": 3634.0, "volume": 5001}, "trend_line": 3603.066667, "activity_lines": {"activity_5": 3612.666667, "activity_10": 3558.218182, "activity_20": 3581.266667, "activity_30": 3593.756989}, "trend_signal": 0, "fair_value": 2874.038462, "relative_strength": -7.533389, "rate_of_change": 0.18258492979285562, "market_dynamics": -0.797872, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3634.0, "high": 3705.0, "low": 3664.0, "close": 3692.0, "volume": 3289}, "trend_line": 3611.433333, "activity_lines": {"activity_5": 3651.6, "activity_10": 3584.254545, "activity_20": 3589.419048, "activity_30": 3599.494624}, "trend_signal": 0, "fair_value": 2881.903846, "relative_strength": -9.653601, "rate_of_change": 0.23220958070604292, "market_dynamics": -0.491693, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3692.0, "high": 3696.0, "low": 3670.0, "close": 3696.0, "volume": 2658}, "trend_line": 3614.466667, "activity_lines": {"activity_5": 3675.2, "activity_10": 3609.636364, "activity_20": 3597.219048, "activity_30": 3604.950538}, "trend_signal": 0, "fair_value": 2889.070513, "relative_strength": -10.438101, "rate_of_change": 0.08399252375179303, "market_dynamics": -0.263556, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3683.0, "high": 3707.0, "low": 3654.0, "close": 3654.0, "volume": 10920}, "trend_line": 3614.833333, "activity_lines": {"activity_5": 3671.8, "activity_10": 3626.963636, "activity_20": 3600.328571, "activity_30": 3607.501075}, "trend_signal": 0, "fair_value": 2895.333333, "relative_strength": -9.921295, "rate_of_change": 0.010144401201636411, "market_dynamics": -0.082713, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3654.0, "high": 3636.0, "low": 3605.0, "close": 3608.0, "volume": 16077}, "trend_line": 3613.866667, "activity_lines": {"activity_5": 3650.8, "activity_10": 3633.581818, "activity_20": 3599.195238, "activity_30": 3607.060215}, "trend_signal": 0, "fair_value": 2901.737179, "relative_strength": -15.178179, "rate_of_change": -0.026741647842391945, "market_dynamics": 0.151418, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3608.0, "high": 3733.0, "low": 3620.0, "close": 3722.0, "volume": 12601}, "trend_line": 3613.866667, "activity_lines": {"activity_5": 3672.533333, "activity_10": 3657.054545, "activity_20": 3609.685714, "activity_30": 3614.036559}, "trend_signal": 0, "fair_value": 2910.737179, "relative_strength": -14.353719, "rate_of_change": 0.0, "market_dynamics": 0.326618, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3735.0, "high": 3821.0, "low": 3770.0, "close": 3815.0, "volume": 10155}, "trend_line": 3618.833333, "activity_lines": {"activity_5": 3719.4, "activity_10": 3691.636364, "activity_20": 3629.342857, "activity_30": 3627.012903}, "trend_signal": 1, "fair_value": 2920.301282, "relative_strength": -15.498113, "rate_of_change": 0.13743357067800363, "market_dynamics": 0.499493, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3811.0, "high": 3839.0, "low": 3772.0, "close": 3783.0, "volume": 16472}, "trend_line": 3624.033333, "activity_lines": {"activity_5": 3747.4, "activity_10": 3713.618182, "activity_20": 3645.590476, "activity_30": 3637.604301}, "trend_signal": 1, "fair_value": 2929.576923, "relative_strength": -16.717291, "rate_of_change": 0.1436927186610453, "market_dynamics": 0.655226, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3773.0, "high": 3807.0, "low": 3732.0, "close": 3750.0, "volume": 21107}, "trend_line": 3631.8, "activity_lines": {"activity_5": 3758.6, "activity_10": 3724.472727, "activity_20": 3658.647619, "activity_30": 3645.731183}, "trend_signal": 1, "fair_value": 2938.24359, "relative_strength": -15.755644, "rate_of_change": 0.21431003212023506, "market_dynamics": 0.804821, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3750.0, "high": 3831.0, "low": 3790.0, "close": 3829.0, "volume": 9881}, "trend_line": 3640.5, "activity_lines": {"activity_5": 3789.733333, "activity_10": 3747.327273, "activity_20": 3679.128571, "activity_30": 3658.453763}, "trend_signal": 1, "fair_value": 2948.057692, "relative_strength": -14.445552, "rate_of_change": 0.23955063604823554, "market_dynamics": 0.897585, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3829.0, "high": 3817.0, "low": 3787.0, "close": 3791.0, "volume": 8371}, "trend_line": 3648.933333, "activity_lines": {"activity_5": 3793.466667, "activity_10": 3760.545455, "activity_20": 3694.914286, "activity_30": 3668.163441}, "trend_signal": 1, "fair_value": 2956.711538, "relative_strength": -14.320208, "rate_of_change": 0.23165315203955358, "market_dynamics": 0.911318, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3791.0, "high": 3769.0, "low": 3717.0, "close": 3769.0, "volume": 14913}, "trend_line": 3656.633333, "activity_lines": {"activity_5": 3785.266667, "activity_10": 3766.909091, "activity_20": 3707.066667, "activity_30": 3675.909677}, "trend_signal": 1, "fair_value": 2965.012821, "relative_strength": -12.237193, "rate_of_change": 0.2110205722413036, "market_dynamics": 0.897195, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3769.0, "high": 3754.0, "low": 3747.0, "close": 3754.0, "volume": 4013}, "trend_line": 3663.4, "activity_lines": {"activity_5": 3775.133333, "activity_10": 3769.145455, "activity_20": 3717.061905, "activity_30": 3682.191398}, "trend_signal": 1, "fair_value": 2973.076923, "relative_strength": -13.20058, "rate_of_change": 0.18505183275918766, "market_dynamics": 0.661033, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3754.0, "high": 3811.0, "low": 3773.0, "close": 3805.0, "volume": 2955}, "trend_line": 3667.466667, "activity_lines": {"activity_5": 3783.933333, "activity_10": 3779.6, "activity_20": 3731.528571, "activity_30": 3691.326882}, "trend_signal": 1, "fair_value": 2980.685897, "relative_strength": -12.602604, "rate_of_change": 0.11100799803461407, "market_dynamics": 0.495559, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3805.0, "high": 3890.0, "low": 3832.0, "close": 3844.0, "volume": 5392}, "trend_line": 3669.966667, "activity_lines": {"activity_5": 3802.066667, "activity_10": 3794.4, "activity_20": 3748.37619, "activity_30": 3702.716129}, "trend_signal": 1, "fair_value": 2988.25, "relative_strength": -13.45366, "rate_of_change": 0.06816694538753663, "market_dynamics": 0.453636, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3844.0, "high": 3908.0, "low": 3848.0, "close": 3852.0, "volume": 4431}, "trend_line": 3672.133333, "activity_lines": {"activity_5": 3821.866667, "activity_10": 3806.363636, "activity_20": 3763.847619, "activity_30": 3714.460215}, "trend_signal": 1, "fair_value": 2996.692308, "relative_strength": -12.171714, "rate_of_change": 0.0590377569224957, "market_dynamics": 0.361083, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3852.0, "high": 3841.0, "low": 3811.0, "close": 3830.0, "volume": 88143}, "trend_line": 3675.166667, "activity_lines": {"activity_5": 3830.266667, "activity_10": 3811.963636, "activity_20": 3775.085714, "activity_30": 3724.645161}, "trend_signal": 1, "fair_value": 3005.429487, "relative_strength": -13.568265, "rate_of_change": 0.08260413565979143, "market_dynamics": 0.548304, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3830.0, "high": 3919.0, "low": 3868.0, "close": 3919.0, "volume": 6607}, "trend_line": 3680.033333, "activity_lines": {"activity_5": 3864.266667, "activity_10": 3833.472727, "activity_20": 3792.952381, "activity_30": 3740.376344}, "trend_signal": 1, "fair_value": 3014.589744, "relative_strength": -9.023399, "rate_of_change": 0.13242028024738545, "market_dynamics": 0.738725, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3919.0, "high": 3871.0, "low": 3856.0, "close": 3857.0, "volume": 5726}, "trend_line": 3684.3, "activity_lines": {"activity_5": 3866.6, "activity_10": 3841.236364, "activity_20": 3802.92381, "activity_30": 3751.793548}, "trend_signal": 1, "fair_value": 3023.423077, "relative_strength": -10.481463, "rate_of_change": 0.11594098786388153, "market_dynamics": 0.70579, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3857.0, "high": 3899.0, "low": 3899.0, "close": 3899.0, "volume": 1867}, "trend_line": 3694.166667, "activity_lines": {"activity_5": 3879.466667, "activity_10": 3854.690909, "activity_20": 3815.766667, "activity_30": 3765.645161}, "trend_signal": 1, "fair_value": 3032.99359, "relative_strength": -13.753147, "rate_of_change": 0.26780302906928805, "market_dynamics": 0.69484, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3859.0, "high": 3881.0, "low": 3861.0, "close": 3861.0, "volume": 3442}, "trend_line": 3707.266667, "activity_lines": {"activity_5": 3876.0, "activity_10": 3859.963636, "activity_20": 3823.942857, "activity_30": 3776.408602}, "trend_signal": 1, "fair_value": 3043.0, "relative_strength": -16.09589, "rate_of_change": 0.35461312877467716, "market_dynamics": 0.466374, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3861.0, "high": 3873.0, "low": 3860.0, "close": 3864.0, "volume": 1185}, "trend_line": 3715.533333, "activity_lines": {"activity_5": 3872.933333, "activity_10": 3864.509091, "activity_20": 3831.32381, "activity_30": 3786.52043}, "trend_signal": 1, "fair_value": 3052.570513, "relative_strength": -13.865192, "rate_of_change": 0.22298546995783153, "market_dynamics": 0.196008, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3756.0, "high": 3813.0, "low": 3774.0, "close": 3784.0, "volume": 9366}, "trend_line": 3719.233333, "activity_lines": {"activity_5": 3840.933333, "activity_10": 3852.781818, "activity_20": 3830.266667, "activity_30": 3790.937634}, "trend_signal": 1, "fair_value": 3062.326923, "relative_strength": -14.854538, "rate_of_change": 0.09958193530759728, "market_dynamics": -0.121823, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3784.0, "high": 3853.0, "low": 3750.0, "close": 3752.0, "volume": 8585}, "trend_line": 3726.8, "activity_lines": {"activity_5": 3807.266667, "activity_10": 3834.690909, "activity_20": 3825.742857, "activity_30": 3793.051613}, "trend_signal": 1, "fair_value": 3071.762821, "relative_strength": -17.014805, "rate_of_change": 0.2034469559320884, "market_dynamics": -0.53019, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3752.0, "high": 3787.0, "low": 3713.0, "close": 3784.0, "volume": 20371}, "trend_line": 3739.766667, "activity_lines": {"activity_5": 3791.266667, "activity_10": 3823.381818, "activity_20": 3823.8, "activity_30": 3796.741935}, "trend_signal": 1, "fair_value": 3080.141026, "relative_strength": -17.319875, "rate_of_change": 0.347930315552208, "market_dynamics": -0.724985, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3792.0, "high": 3864.0, "low": 3801.0, "close": 3864.0, "volume": 24031}, "trend_line": 3755.133333, "activity_lines": {"activity_5": 3809.6, "activity_10": 3827.709091, "activity_20": 3828.638095, "activity_30": 3804.756989}, "trend_signal": 1, "fair_value": 3088.653846, "relative_strength": -17.431342, "rate_of_change": 0.410899057836871, "market_dynamics": -0.741124, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3864.0, "high": 3779.0, "low": 3779.0, "close": 3779.0, "volume": 532}, "trend_line": 3766.366667, "activity_lines": {"activity_5": 3799.4, "activity_10": 3816.363636, "activity_20": 3824.704762, "activity_30": 3806.296774}, "trend_signal": 1, "fair_value": 3096.615385, "relative_strength": -16.878878, "rate_of_change": 0.2991460756208402, "market_dynamics": -0.801119, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3779.0, "high": 3807.0, "low": 3732.0, "close": 3807.0, "volume": 2093}, "trend_line": 3776.566667, "activity_lines": {"activity_5": 3804.2, "activity_10": 3811.036364, "activity_20": 3823.609524, "activity_30": 3808.91828}, "trend_signal": 1, "fair_value": 3104.211538, "relative_strength": -16.41658, "rate_of_change": 0.27081802973062136, "market_dynamics": -0.733993, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3814.0, "high": 3828.0, "low": 3803.0, "close": 3827.0, "volume": 11948}, "trend_line": 3783.466667, "activity_lines": {"activity_5": 3814.133333, "activity_10": 3811.381818, "activity_20": 3824.304762, "activity_30": 3812.172043}, "trend_signal": 1, "fair_value": 3111.679487, "relative_strength": -18.180627, "rate_of_change": 0.1827056320835787, "market_dynamics": -0.706475, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3827.0, "high": 3908.0, "low": 3836.0, "close": 3908.0, "volume": 31210}, "trend_line": 3791.1, "activity_lines": {"activity_5": 3846.066667, "activity_10": 3827.0, "activity_20": 3832.347619, "activity_30": 3820.206452}, "trend_signal": 1, "fair_value": 3119.698718, "relative_strength": -18.770382, "rate_of_change": 0.20175499540088232, "market_dynamics": -0.643771, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3932.0, "high": 3967.0, "low": 3923.0, "close": 3923.0, "volume": 3492}, "trend_line": 3800.733333, "activity_lines": {"activity_5": 3874.733333, "activity_10": 3845.181818, "activity_20": 3841.442857, "activity_30": 3828.716129}, "trend_signal": 1, "fair_value": 3128.391026, "relative_strength": -18.631319, "rate_of_change": 0.2541039012423893, "market_dynamics": -0.385663, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3923.0, "high": 4010.0, "low": 3993.0, "close": 3998.0, "volume": 5570}, "trend_line": 3810.933333, "activity_lines": {"activity_5": 3924.466667, "activity_10": 3875.872727, "activity_20": 3857.052381, "activity_30": 3841.443011}, "trend_signal": 1, "fair_value": 3137.737179, "relative_strength": -15.251568, "rate_of_change": 0.2683692620957635, "market_dynamics": -0.023514, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3998.0, "high": 4007.0, "low": 3996.0, "close": 3996.0, "volume": 5220}, "trend_line": 3820.933333, "activity_lines": {"activity_5": 3958.933333, "activity_10": 3903.763636, "activity_20": 3871.380952, "activity_30": 3853.382796}, "trend_signal": 1, "fair_value": 3147.205128, "relative_strength": -16.932153, "rate_of_change": 0.2624029109459103, "market_dynamics": 0.35956, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3996.0, "high": 4062.0, "low": 3984.0, "close": 3996.0, "volume": 6453}, "trend_line": 3832.333333, "activity_lines": {"activity_5": 3980.8, "activity_10": 3927.8, "activity_20": 3884.557143, "activity_30": 3864.677419}, "trend_signal": 1, "fair_value": 3156.474359, "relative_strength": -19.948149, "rate_of_change": 0.29835642254059946, "market_dynamics": 0.519325, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3996.0, "high": 3984.0, "low": 3875.0, "close": 3905.0, "volume": 28845}, "trend_line": 3842.233333, "activity_lines": {"activity_5": 3961.066667, "activity_10": 3930.854545, "activity_20": 3888.157143, "activity_30": 3869.365591}, "trend_signal": 1, "fair_value": 3164.865385, "relative_strength": -23.53855, "rate_of_change": 0.2583282595684401, "market_dynamics": 0.662953, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3905.0, "high": 3880.0, "low": 3840.0, "close": 3866.0, "volume": 6294}, "trend_line": 3847.033333, "activity_lines": {"activity_5": 3928.533333, "activity_10": 3924.618182, "activity_20": 3887.752381, "activity_30": 3870.898925}, "trend_signal": 1, "fair_value": 3172.608974, "relative_strength": -24.021348, "rate_of_change": 0.12492734261539257, "market_dynamics": 0.477763, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3866.0, "high": 3858.0, "low": 3804.0, "close": 3858.0, "volume": 24060}, "trend_line": 3848.466667, "activity_lines": {"activity_5": 3897.133333, "activity_10": 3916.890909, "activity_20": 3886.519048, "activity_30": 3871.606452}, "trend_signal": 1, "fair_value": 3180.801282, "relative_strength": -23.840773, "rate_of_change": 0.037258164302999205, "market_dynamics": 0.351568, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3858.0, "high": 3892.0, "low": 3872.0, "close": 3874.0, "volume": 9426}, "trend_line": 3851.5, "activity_lines": {"activity_5": 3880.4, "activity_10": 3910.636364, "activity_20": 3886.67619, "activity_30": 3873.253763}, "trend_signal": 1, "fair_value": 3188.666667, "relative_strength": -23.793234, "rate_of_change": 0.0788192613440104, "market_dynamics": 0.172606, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3874.0, "high": 3912.0, "low": 3872.0, "close": 3872.0, "volume": 26735}, "trend_line": 3855.566667, "activity_lines": {"activity_5": 3871.133333, "activity_10": 3902.8, "activity_20": 3886.857143, "activity_30": 3874.576344}, "trend_signal": 1, "fair_value": 3195.961538, "relative_strength": -25.344766, "rate_of_change": 0.1055865766584461, "market_dynamics": 0.068248, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3872.0, "high": 3773.0, "low": 3739.0, "close": 3773.0, "volume": 2689}, "trend_line": 3853.7, "activity_lines": {"activity_5": 3837.133333, "activity_10": 3876.145455, "activity_20": 3877.538095, "activity_30": 3869.249462}, "trend_signal": 0, "fair_value": 3202.538462, "relative_strength": -27.636037, "rate_of_change": -0.048414854708054615, "market_dynamics": -0.211912, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3773.0, "high": 3773.0, "low": 3629.0, "close": 3762.0, "volume": 25458}, "trend_line": 3852.733333, "activity_lines": {"activity_5": 3808.266667, "activity_10": 3849.945455, "activity_20": 3867.771429, "activity_30": 3863.333333}, "trend_signal": 0, "fair_value": 3209.333333, "relative_strength": -25.335968, "rate_of_change": -0.02508412694292987, "market_dynamics": -0.481997, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3762.0, "high": 3709.0, "low": 3638.0, "close": 3709.0, "volume": 16265}, "trend_line": 3850.733333, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3817.036364, "activity_20": 3853.428571, "activity_30": 3854.060215}, "trend_signal": 0, "fair_value": 3216.121795, "relative_strength": -29.569671, "rate_of_change": -0.051911197249737084, "market_dynamics": -0.818581, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3709.0, "high": 3598.0, "low": 3532.0, "close": 3532.0, "volume": 12919}, "trend_line": 3843.333333, "activity_lines": {"activity_5": 3680.0, "activity_10": 3757.2, "activity_20": 3822.966667, "activity_30": 3833.496774}, "trend_signal": 0, "fair_value": 3221.99359, "relative_strength": -29.454111, "rate_of_change": -0.1921711881885873, "market_dynamics": -1.20915, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3532.0, "high": 3574.0, "low": 3503.0, "close": 3503.0, "volume": 18330}, "trend_line": 3833.266667, "activity_lines": {"activity_5": 3604.466667, "activity_10": 3700.527273, "activity_20": 3790.942857, "activity_30": 3811.539785}, "trend_signal": 0, "fair_value": 3228.064103, "relative_strength": -31.547979, "rate_of_change": -0.26192539464544456, "market_dynamics": -1.186319, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3503.0, "high": 3595.0, "low": 3511.0, "close": 3538.0, "volume": 30738}, "trend_line": 3823.066667, "activity_lines": {"activity_5": 3565.2, "activity_10": 3659.181818, "activity_20": 3763.438095, "activity_30": 3792.490323}, "trend_signal": 0, "fair_value": 3235.955128, "relative_strength": -26.51018, "rate_of_change": -0.26609158417832085, "market_dynamics": -1.263468, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3538.0, "high": 3520.0, "low": 3436.0, "close": 3520.0, "volume": 18564}, "trend_line": 3812.0, "activity_lines": {"activity_5": 3535.6, "activity_10": 3621.236364, "activity_20": 3735.390476, "activity_30": 3772.937634}, "trend_signal": 0, "fair_value": 3243.602564, "relative_strength": -27.731186, "rate_of_change": -0.28947093953462705, "market_dynamics": -1.254415, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3520.0, "high": 3676.0, "low": 3676.0, "close": 3676.0, "volume": 238}, "trend_line": 3806.866667, "activity_lines": {"activity_5": 3574.133333, "activity_10": 3617.945455, "activity_20": 3723.838095, "activity_30": 3764.163441}, "trend_signal": 0, "fair_value": 3251.897436, "relative_strength": -28.155658, "rate_of_change": -0.1346624606505829, "market_dynamics": -1.181807, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3676.0, "high": 3710.0, "low": 3623.0, "close": 3704.0, "volume": 6668}, "trend_line": 3799.7, "activity_lines": {"activity_5": 3624.2, "activity_10": 3623.054545, "activity_20": 3715.442857, "activity_30": 3757.526882}, "trend_signal": 0, "fair_value": 3260.314103, "relative_strength": -26.355606, "rate_of_change": -0.18825631751499328, "market_dynamics": -1.075995, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3704.0, "high": 3776.0, "low": 3736.0, "close": 3738.0, "volume": 12582}, "trend_line": 3795.733333, "activity_lines": {"activity_5": 3674.133333, "activity_10": 3637.436364, "activity_20": 3710.77619, "activity_30": 3753.546237}, "trend_signal": 0, "fair_value": 3268.903846, "relative_strength": -24.273737, "rate_of_change": -0.10439421533278125, "market_dynamics": -0.876571, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3738.0, "high": 3740.0, "low": 3684.0, "close": 3740.0, "volume": 23677}, "trend_line": 3790.433333, "activity_lines": {"activity_5": 3709.066667, "activity_10": 3654.618182, "activity_20": 3706.72381, "activity_30": 3749.950538}, "trend_signal": 0, "fair_value": 3277.025641, "relative_strength": -24.606121, "rate_of_change": -0.13963046228569667, "market_dynamics": -0.524726, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3740.0, "high": 3732.0, "low": 3718.0, "close": 3732.0, "volume": 5351}, "trend_line": 3786.133333, "activity_lines": {"activity_5": 3727.866667, "activity_10": 3670.945455, "activity_20": 3702.709524, "activity_30": 3746.180645}, "trend_signal": 0, "fair_value": 3285.166667, "relative_strength": -25.559165, "rate_of_change": -0.11344349371781254, "market_dynamics": -0.295596, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3732.0, "high": 3680.0, "low": 3680.0, "close": 3680.0, "volume": 200}, "trend_line": 3780.0, "activity_lines": {"activity_5": 3715.2, "activity_10": 3678.363636, "activity_20": 3694.652381, "activity_30": 3739.333333}, "trend_signal": 0, "fair_value": 3293.391026, "relative_strength": -23.672931, "rate_of_change": -0.16199463834361008, "market_dynamics": -0.156272, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3680.0, "high": 3713.0, "low": 3649.0, "close": 3691.0, "volume": 11416}, "trend_line": 3776.9, "activity_lines": {"activity_5": 3705.933333, "activity_10": 3688.309091, "activity_20": 3689.157143, "activity_30": 3733.591398}, "trend_signal": 0, "fair_value": 3301.730769, "relative_strength": -22.847606, "rate_of_change": -0.0820105820105796, "market_dynamics": -0.055893, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3691.0, "high": 3740.0, "low": 3672.0, "close": 3672.0, "volume": 14035}, "trend_line": 3774.233333, "activity_lines": {"activity_5": 3691.2, "activity_10": 3691.909091, "activity_20": 3683.304762, "activity_30": 3726.823656}, "trend_signal": 0, "fair_value": 3310.096154, "relative_strength": -23.589808, "rate_of_change": -0.07060464931557524, "market_dynamics": -0.031269, "expectation": {"probability": 55.1133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ffef436-efe8-480a-8e1f-70af872eaced/", "share_image": "https://sharemaestro.com/terminal/3ffef436-efe8-480a-8e1f-70af872eaced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}