{"ticker": {"uuid": "4000d235-e5e1-4496-86dd-24d08126c5a8", "symbol": "DEWI", "name": "PT Dewi Shri Farmindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEWI fell 4.10%, moving from 122.00 to 117.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.53 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.00"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.53"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 217047300}, "trend_line": 136.166667, "activity_lines": {"activity_5": 122.0, "activity_10": 123.890909, "activity_20": 125.4, "activity_30": 130.653763}, "trend_signal": 0, "fair_value": 97.538462, "relative_strength": 20.529902, "rate_of_change": -0.048935160383984655, "market_dynamics": -0.17623, "expectation": {"probability": 38.6707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 324.0, "high": 326.0, "low": 302.0, "close": 318.0, "volume": 532490500}, "trend_line": 273.8, "activity_lines": {"activity_5": 317.866667, "activity_10": 319.236364, "activity_20": 315.295238, "activity_30": 296.675269}, "trend_signal": 1, "fair_value": 253.444444, "relative_strength": null, "rate_of_change": 0.8100147275404965, "market_dynamics": -0.142563, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 318.0, "high": 328.0, "low": 308.0, "close": 322.0, "volume": 346948800}, "trend_line": 276.333333, "activity_lines": {"activity_5": 318.933333, "activity_10": 318.8, "activity_20": 317.47619, "activity_30": 299.784946}, "trend_signal": 1, "fair_value": 254.934783, "relative_strength": null, "rate_of_change": 0.9252494521548468, "market_dynamics": -0.264586, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 322.0, "high": 354.0, "low": 320.0, "close": 346.0, "volume": 659036100}, "trend_line": 279.733333, "activity_lines": {"activity_5": 328.4, "activity_10": 323.6, "activity_20": 321.447619, "activity_30": 304.27957}, "trend_signal": 1, "fair_value": 256.87234, "relative_strength": null, "rate_of_change": 1.2303980714480198, "market_dynamics": -0.147212, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 346.0, "high": 346.0, "low": 328.0, "close": 330.0, "volume": 559639600}, "trend_line": 282.733333, "activity_lines": {"activity_5": 330.666667, "activity_10": 325.309091, "activity_20": 323.352381, "activity_30": 307.522581}, "trend_signal": 1, "fair_value": 258.395833, "relative_strength": null, "rate_of_change": 1.0724499536135008, "market_dynamics": -0.19412, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 150.0, "close": 150.0, "volume": 125839600}, "trend_line": 280.2, "activity_lines": {"activity_5": 271.333333, "activity_10": 293.963636, "activity_20": 307.609524, "activity_30": 298.95914}, "trend_signal": 0, "fair_value": 256.183673, "relative_strength": null, "rate_of_change": -0.8960149739401356, "market_dynamics": -0.476921, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.0, "high": 146.0, "low": 109.0, "close": 109.0, "volume": 15474300}, "trend_line": 275.966667, "activity_lines": {"activity_5": 209.933333, "activity_10": 258.218182, "activity_20": 288.609524, "activity_30": 287.913978}, "trend_signal": 0, "fair_value": 253.24, "relative_strength": null, "rate_of_change": -1.510825481798721, "market_dynamics": -0.685105, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 68.0, "close": 68.0, "volume": 23809300}, "trend_line": 271.966667, "activity_lines": {"activity_5": 148.8, "activity_10": 218.745455, "activity_20": 266.452381, "activity_30": 274.496774}, "trend_signal": 0, "fair_value": 249.607843, "relative_strength": null, "rate_of_change": -1.4494504149662395, "market_dynamics": -1.045906, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 267.3, "activity_lines": {"activity_5": 104.6, "activity_10": 184.0, "activity_20": 245.209524, "activity_30": 261.337634}, "trend_signal": 0, "fair_value": 246.115385, "relative_strength": -72.363556, "rate_of_change": -1.7158966764114374, "market_dynamics": -1.283716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 262.366667, "activity_lines": {"activity_5": 78.933333, "activity_10": 153.8, "activity_20": 224.928571, "activity_30": 248.47957}, "trend_signal": 0, "fair_value": 242.754717, "relative_strength": -72.235632, "rate_of_change": -1.8456165357276486, "market_dynamics": -1.283495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 257.7, "activity_lines": {"activity_5": 70.733333, "activity_10": 127.927273, "activity_20": 205.609524, "activity_30": 235.939785}, "trend_signal": 0, "fair_value": 239.518519, "relative_strength": -72.146025, "rate_of_change": -1.7786813597018476, "market_dynamics": -1.276366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 252.633333, "activity_lines": {"activity_5": 68.0, "activity_10": 106.709091, "activity_20": 187.604762, "activity_30": 223.701075}, "trend_signal": 0, "fair_value": 236.4, "relative_strength": -71.787393, "rate_of_change": -1.9661105937136187, "market_dynamics": -1.273337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 247.633333, "activity_lines": {"activity_5": 68.0, "activity_10": 90.036364, "activity_20": 171.028571, "activity_30": 211.789247}, "trend_signal": 0, "fair_value": 233.392857, "relative_strength": -71.743651, "rate_of_change": -1.979152925160513, "market_dynamics": -1.262358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 242.166667, "activity_lines": {"activity_5": 68.0, "activity_10": 77.981818, "activity_20": 155.890476, "activity_30": 200.2}, "trend_signal": 0, "fair_value": 230.491228, "relative_strength": -71.40918, "rate_of_change": -2.2075646819323813, "market_dynamics": -1.240685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 236.966667, "activity_lines": {"activity_5": 68.0, "activity_10": 70.981818, "activity_20": 142.028571, "activity_30": 188.963441}, "trend_signal": 0, "fair_value": 227.689655, "relative_strength": -71.235326, "rate_of_change": -2.1472814836238334, "market_dynamics": -1.234866, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 229.7, "activity_lines": {"activity_5": 68.0, "activity_10": 68.745455, "activity_20": 129.328571, "activity_30": 178.062366}, "trend_signal": 0, "fair_value": 224.983051, "relative_strength": -71.264182, "rate_of_change": -3.0665355140434216, "market_dynamics": -1.204504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 223.1, "activity_lines": {"activity_5": 68.0, "activity_10": 68.0, "activity_20": 117.819048, "activity_30": 167.630108}, "trend_signal": 0, "fair_value": 222.366667, "relative_strength": -70.652137, "rate_of_change": -2.8733130169786656, "market_dynamics": -1.138811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 216.7, "activity_lines": {"activity_5": 68.0, "activity_10": 68.0, "activity_20": 107.480952, "activity_30": 157.623656}, "trend_signal": 0, "fair_value": 219.836066, "relative_strength": -70.493357, "rate_of_change": -2.8686687584043056, "market_dynamics": -1.068822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 209.966667, "activity_lines": {"activity_5": 68.0, "activity_10": 68.0, "activity_20": 98.380952, "activity_30": 148.030108}, "trend_signal": 0, "fair_value": 217.387097, "relative_strength": -70.258911, "rate_of_change": -3.107214120904471, "market_dynamics": -0.901431, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 51.0, "close": 57.0, "volume": 69091100}, "trend_line": 202.866667, "activity_lines": {"activity_5": 64.333333, "activity_10": 66.0, "activity_20": 89.42381, "activity_30": 138.16129}, "trend_signal": 0, "fair_value": 214.84127, "relative_strength": -74.411372, "rate_of_change": -3.3814891198896793, "market_dynamics": -0.692521, "expectation": {"probability": 15.0754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 68.0, "low": 50.0, "close": 50.0, "volume": 85928500}, "trend_line": 193.066667, "activity_lines": {"activity_5": 59.066667, "activity_10": 62.927273, "activity_20": 80.985714, "activity_30": 128.298925}, "trend_signal": 0, "fair_value": 212.265625, "relative_strength": -76.992131, "rate_of_change": -4.830759111352685, "market_dynamics": -0.506806, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 11969100}, "trend_line": 182.466667, "activity_lines": {"activity_5": 55.0, "activity_10": 60.181818, "activity_20": 73.852381, "activity_30": 119.068817}, "trend_signal": 0, "fair_value": 209.769231, "relative_strength": -76.645384, "rate_of_change": -5.490331482233541, "market_dynamics": -0.357326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 72.0, "low": 50.0, "close": 72.0, "volume": 87108700}, "trend_line": 172.533333, "activity_lines": {"activity_5": 59.466667, "activity_10": 61.763636, "activity_20": 70.090476, "activity_30": 111.941935}, "trend_signal": 0, "fair_value": 207.681818, "relative_strength": -65.367313, "rate_of_change": -5.443917052532122, "market_dynamics": -0.058242, "expectation": {"probability": 3.3557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 79.0, "low": 55.0, "close": 57.0, "volume": 236247900}, "trend_line": 163.233333, "activity_lines": {"activity_5": 58.666667, "activity_10": 60.545455, "activity_20": 66.090476, "activity_30": 104.488172}, "trend_signal": 0, "fair_value": 205.432836, "relative_strength": -71.727178, "rate_of_change": -5.390262761573157, "market_dynamics": 0.208288, "expectation": {"probability": 18.9696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 68.0, "low": 50.0, "close": 59.0, "volume": 259807200}, "trend_line": 154.8, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.890909, "activity_20": 63.657143, "activity_30": 97.763441}, "trend_signal": 0, "fair_value": 203.279412, "relative_strength": -70.363644, "rate_of_change": -5.166428231910192, "market_dynamics": 0.456657, "expectation": {"probability": 9.0452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 36420500}, "trend_line": 146.133333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.218182, "activity_20": 62.419048, "activity_30": 91.51828}, "trend_signal": 0, "fair_value": 201.173913, "relative_strength": -70.451397, "rate_of_change": -5.598622093023267, "market_dynamics": 0.623855, "expectation": {"probability": 23.382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 60.0, "low": 52.0, "close": 58.0, "volume": 21189600}, "trend_line": 137.6, "activity_lines": {"activity_5": 59.0, "activity_10": 58.727273, "activity_20": 61.619048, "activity_30": 85.832258}, "trend_signal": 0, "fair_value": 199.128571, "relative_strength": -70.664015, "rate_of_change": -5.839415843611806, "market_dynamics": 0.542933, "expectation": {"probability": 10.9474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 20232900}, "trend_line": 128.6, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.418182, "activity_20": 61.061905, "activity_30": 80.696774}, "trend_signal": 0, "fair_value": 197.140845, "relative_strength": -70.318984, "rate_of_change": -6.540697674418605, "market_dynamics": 0.430562, "expectation": {"probability": 10.3792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 80.0, "low": 55.0, "close": 61.0, "volume": 256372000}, "trend_line": 120.033333, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.836364, "activity_20": 60.838095, "activity_30": 76.335484}, "trend_signal": 0, "fair_value": 195.25, "relative_strength": -68.462612, "rate_of_change": -6.661482892690509, "market_dynamics": 0.450825, "expectation": {"probability": 12.2288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 65.0, "low": 56.0, "close": 57.0, "volume": 95201200}, "trend_line": 111.733333, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.654545, "activity_20": 60.266667, "activity_30": 72.268817}, "trend_signal": 0, "fair_value": 193.356164, "relative_strength": -70.526485, "rate_of_change": -6.914745923117871, "market_dynamics": 0.472076, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 67.0, "low": 56.0, "close": 63.0, "volume": 57777400}, "trend_line": 103.033333, "activity_lines": {"activity_5": 60.0, "activity_10": 59.563636, "activity_20": 60.319048, "activity_30": 69.124731}, "trend_signal": 0, "fair_value": 191.594595, "relative_strength": -67.055547, "rate_of_change": -7.786396204613356, "market_dynamics": 0.540505, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 59.0, "volume": 68871000}, "trend_line": 94.4, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.509091, "activity_20": 60.014286, "activity_30": 66.283871}, "trend_signal": 0, "fair_value": 189.826667, "relative_strength": -68.813156, "rate_of_change": -8.37916502225546, "market_dynamics": 0.597742, "expectation": {"probability": 26.2016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 19270800}, "trend_line": 85.633333, "activity_lines": {"activity_5": 59.666667, "activity_10": 59.290909, "activity_20": 59.752381, "activity_30": 64.0}, "trend_signal": 0, "fair_value": 188.105263, "relative_strength": -68.447945, "rate_of_change": -9.286723516949165, "market_dynamics": 0.51215, "expectation": {"probability": 17.0047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 40611200}, "trend_line": 76.1, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.490909, "activity_20": 59.628571, "activity_30": 62.346237}, "trend_signal": 0, "fair_value": 186.441558, "relative_strength": -67.654115, "rate_of_change": -11.13273612741431, "market_dynamics": 0.613285, "expectation": {"probability": 17.6198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 31030500}, "trend_line": 67.1, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.636364, "activity_20": 59.542857, "activity_30": 61.307527}, "trend_signal": 0, "fair_value": 184.820513, "relative_strength": -66.539418, "rate_of_change": -11.826544021024969, "market_dynamics": 0.745529, "expectation": {"probability": 20.0573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 15150600}, "trend_line": 64.1, "activity_lines": {"activity_5": 59.8, "activity_10": 59.763636, "activity_20": 59.495238, "activity_30": 60.849462}, "trend_signal": 0, "fair_value": 183.240506, "relative_strength": -65.800056, "rate_of_change": -4.470938897168406, "market_dynamics": 0.918265, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 20308700}, "trend_line": 62.466667, "activity_lines": {"activity_5": 59.933333, "activity_10": 59.854545, "activity_20": 59.485714, "activity_30": 60.584946}, "trend_signal": 0, "fair_value": 181.7, "relative_strength": -64.694267, "rate_of_change": -2.548101404056152, "market_dynamics": 0.987791, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 45793900}, "trend_line": 62.266667, "activity_lines": {"activity_5": 60.666667, "activity_10": 60.272727, "activity_20": 59.704762, "activity_30": 60.554839}, "trend_signal": 0, "fair_value": 180.222222, "relative_strength": -63.050741, "rate_of_change": -0.320170756028976, "market_dynamics": 1.178389, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 37023600}, "trend_line": 62.066667, "activity_lines": {"activity_5": 61.2, "activity_10": 60.618182, "activity_20": 59.952381, "activity_30": 60.537634}, "trend_signal": 0, "fair_value": 178.780488, "relative_strength": -62.085674, "rate_of_change": -0.32119914174946246, "market_dynamics": 1.282809, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 47387700}, "trend_line": 61.833333, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.763636, "activity_20": 60.133333, "activity_30": 60.468817}, "trend_signal": 0, "fair_value": 177.361446, "relative_strength": -62.264102, "rate_of_change": -0.37594092171889826, "market_dynamics": 1.342716, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 75763100}, "trend_line": 61.666667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.2, "activity_20": 60.485714, "activity_30": 60.544086}, "trend_signal": 0, "fair_value": 176.0, "relative_strength": -59.730404, "rate_of_change": -0.2695407022616853, "market_dynamics": 1.596565, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 88672800}, "trend_line": 61.5, "activity_lines": {"activity_5": 62.4, "activity_10": 61.636364, "activity_20": 60.77619, "activity_30": 60.630108}, "trend_signal": 0, "fair_value": 174.670588, "relative_strength": -58.673793, "rate_of_change": -0.2702708093498823, "market_dynamics": 1.646813, "expectation": {"probability": 25.2959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.0, "high": 77.0, "low": 61.0, "close": 72.0, "volume": 347027100}, "trend_line": 61.633333, "activity_lines": {"activity_5": 65.666667, "activity_10": 63.636364, "activity_20": 61.861905, "activity_30": 61.307527}, "trend_signal": 0, "fair_value": 173.476744, "relative_strength": -51.374794, "rate_of_change": 0.21680162601626077, "market_dynamics": 1.818916, "expectation": {"probability": 24.2021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 54046400}, "trend_line": 61.666667, "activity_lines": {"activity_5": 67.266667, "activity_10": 64.854545, "activity_20": 62.661905, "activity_30": 61.782796}, "trend_signal": 1, "fair_value": 172.275862, "relative_strength": -50.908031, "rate_of_change": 0.05408437022219198, "market_dynamics": 1.92977, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 90062100}, "trend_line": 61.666667, "activity_lines": {"activity_5": 68.066667, "activity_10": 65.727273, "activity_20": 63.309524, "activity_30": 62.191398}, "trend_signal": 1, "fair_value": 171.090909, "relative_strength": -49.461191, "rate_of_change": 0.0, "market_dynamics": 1.912257, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 26731200}, "trend_line": 61.666667, "activity_lines": {"activity_5": 68.4, "activity_10": 66.454545, "activity_20": 63.914286, "activity_30": 62.6}, "trend_signal": 1, "fair_value": 169.932584, "relative_strength": -46.797795, "rate_of_change": 0.0, "market_dynamics": 1.886913, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 69.0, "low": 60.0, "close": 63.0, "volume": 82548400}, "trend_line": 61.5, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.127273, "activity_20": 63.995238, "activity_30": 62.686022}, "trend_signal": 1, "fair_value": 168.744444, "relative_strength": -48.594709, "rate_of_change": -0.2702708093498823, "market_dynamics": 1.575936, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 59.0, "close": 64.0, "volume": 26515500}, "trend_line": 61.366667, "activity_lines": {"activity_5": 65.4, "activity_10": 65.927273, "activity_20": 64.147619, "activity_30": 62.847312}, "trend_signal": 1, "fair_value": 167.593407, "relative_strength": -43.895783, "rate_of_change": -0.21680162601626077, "market_dynamics": 1.301448, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 75215500}, "trend_line": 61.266667, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.872727, "activity_20": 64.366667, "activity_30": 63.08172}, "trend_signal": 1, "fair_value": 166.478261, "relative_strength": -39.965202, "rate_of_change": -0.16295491492148567, "market_dynamics": 1.099855, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 68.0, "volume": 72179900}, "trend_line": 61.633333, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.309091, "activity_20": 64.852381, "activity_30": 63.516129}, "trend_signal": 1, "fair_value": 165.419355, "relative_strength": -34.983471, "rate_of_change": 0.5984755136100388, "market_dynamics": 0.959855, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 61421900}, "trend_line": 62.2, "activity_lines": {"activity_5": 66.2, "activity_10": 66.436364, "activity_20": 65.190476, "activity_30": 63.862366}, "trend_signal": 1, "fair_value": 164.37234, "relative_strength": -32.19807, "rate_of_change": 0.9194164462921426, "market_dynamics": 0.905153, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 81106000}, "trend_line": 62.766667, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.490909, "activity_20": 65.509524, "activity_30": 64.172043}, "trend_signal": 1, "fair_value": 163.347368, "relative_strength": -30.835772, "rate_of_change": 0.9110401929260376, "market_dynamics": 0.855364, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.0, "high": 81.0, "low": 64.0, "close": 71.0, "volume": 113030000}, "trend_line": 62.733333, "activity_lines": {"activity_5": 68.333333, "activity_10": 67.2, "activity_20": 66.171429, "activity_30": 64.703226}, "trend_signal": 1, "fair_value": 162.385417, "relative_strength": -21.342273, "rate_of_change": -0.05310780640940584, "market_dynamics": 0.907505, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 66.0, "volume": 76637400}, "trend_line": 63.033333, "activity_lines": {"activity_5": 67.8, "activity_10": 67.018182, "activity_20": 66.3, "activity_30": 64.913978}, "trend_signal": 1, "fair_value": 161.391753, "relative_strength": -19.525755, "rate_of_change": 0.47821466779072164, "market_dynamics": 0.676864, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 71218300}, "trend_line": 63.333333, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.254545, "activity_20": 66.590476, "activity_30": 65.234409}, "trend_signal": 1, "fair_value": 160.438776, "relative_strength": -10.556624, "rate_of_change": 0.47593865931221546, "market_dynamics": 0.561744, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 41257400}, "trend_line": 63.633333, "activity_lines": {"activity_5": 67.6, "activity_10": 67.309091, "activity_20": 66.747619, "activity_30": 65.470968}, "trend_signal": 1, "fair_value": 159.494949, "relative_strength": -2.647407, "rate_of_change": 0.47368421301938607, "market_dynamics": 0.415024, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 29280300}, "trend_line": 63.9, "activity_lines": {"activity_5": 67.0, "activity_10": 67.2, "activity_20": 66.77619, "activity_30": 65.623656}, "trend_signal": 1, "fair_value": 158.56, "relative_strength": 1.45042, "rate_of_change": 0.4190681006761004, "market_dynamics": 0.020414, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 48342200}, "trend_line": 64.133333, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.854545, "activity_20": 66.680952, "activity_30": 65.694624}, "trend_signal": 1, "fair_value": 157.633663, "relative_strength": 0.040399, "rate_of_change": 0.3651533646322296, "market_dynamics": -0.151977, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 72006900}, "trend_line": 64.333333, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.854545, "activity_20": 66.761905, "activity_30": 65.87957}, "trend_signal": 1, "fair_value": 156.745098, "relative_strength": 1.938723, "rate_of_change": 0.31185031347115993, "market_dynamics": -0.173224, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 78854200}, "trend_line": 64.566667, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.272727, "activity_20": 66.533333, "activity_30": 65.858065}, "trend_signal": 1, "fair_value": 155.84466, "relative_strength": -3.326593, "rate_of_change": 0.36269533866681414, "market_dynamics": -0.234203, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 92642900}, "trend_line": 64.633333, "activity_lines": {"activity_5": 65.2, "activity_10": 65.945455, "activity_20": 66.385714, "activity_30": 65.886022}, "trend_signal": 1, "fair_value": 154.971154, "relative_strength": -1.162914, "rate_of_change": 0.103251419188167, "market_dynamics": -0.041965, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 95748200}, "trend_line": 64.833333, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.654545, "activity_20": 66.228571, "activity_30": 65.909677}, "trend_signal": 1, "fair_value": 154.114286, "relative_strength": -0.873266, "rate_of_change": 0.3094378561600759, "market_dynamics": 0.131404, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 68.0, "volume": 92293700}, "trend_line": 65.133333, "activity_lines": {"activity_5": 66.0, "activity_10": 65.945455, "activity_20": 66.347619, "activity_30": 66.113978}, "trend_signal": 1, "fair_value": 153.301887, "relative_strength": 3.540366, "rate_of_change": 0.462724938111692, "market_dynamics": 0.246271, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 100022200}, "trend_line": 65.366667, "activity_lines": {"activity_5": 66.4, "activity_10": 66.109091, "activity_20": 66.390476, "activity_30": 66.234409}, "trend_signal": 1, "fair_value": 152.495327, "relative_strength": 2.888462, "rate_of_change": 0.35824053407494666, "market_dynamics": 0.394867, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 60986200}, "trend_line": 65.566667, "activity_lines": {"activity_5": 66.466667, "activity_10": 66.072727, "activity_20": 66.347619, "activity_30": 66.275269}, "trend_signal": 1, "fair_value": 151.694444, "relative_strength": -0.821712, "rate_of_change": 0.30596634214191865, "market_dynamics": 0.281413, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 58049800}, "trend_line": 65.733333, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.890909, "activity_20": 66.219048, "activity_30": 66.23871}, "trend_signal": 1, "fair_value": 150.899083, "relative_strength": -3.5084, "rate_of_change": 0.25419318630304394, "market_dynamics": 0.142389, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.0, "high": 119.0, "low": 64.0, "close": 74.0, "volume": 332432500}, "trend_line": 66.2, "activity_lines": {"activity_5": 68.666667, "activity_10": 67.381818, "activity_20": 66.961905, "activity_30": 66.772043}, "trend_signal": 1, "fair_value": 150.2, "relative_strength": 8.091251, "rate_of_change": 0.7099396587725151, "market_dynamics": 0.368972, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.0, "close": 74.0, "volume": 98657100}, "trend_line": 66.6, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.727273, "activity_20": 67.652381, "activity_30": 67.275269}, "trend_signal": 1, "fair_value": 149.513514, "relative_strength": 7.413301, "rate_of_change": 0.6042296072507424, "market_dynamics": 0.657738, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 55118800}, "trend_line": 67.066667, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.272727, "activity_20": 68.485714, "activity_30": 67.88172}, "trend_signal": 1, "fair_value": 148.857143, "relative_strength": 9.062913, "rate_of_change": 0.7007012012012028, "market_dynamics": 1.098988, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 78.0, "volume": 63536500}, "trend_line": 67.633333, "activity_lines": {"activity_5": 75.266667, "activity_10": 72.018182, "activity_20": 69.457143, "activity_30": 68.587097}, "trend_signal": 1, "fair_value": 148.230088, "relative_strength": 12.850693, "rate_of_change": 0.8449294192597911, "market_dynamics": 1.642615, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 86.0, "volume": 139471600}, "trend_line": 68.4, "activity_lines": {"activity_5": 79.466667, "activity_10": 74.963636, "activity_20": 71.142857, "activity_30": 69.772043}, "trend_signal": 1, "fair_value": 147.684211, "relative_strength": 24.771705, "rate_of_change": 1.1335638301309392, "market_dynamics": 1.762669, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 111609100}, "trend_line": 68.966667, "activity_lines": {"activity_5": 80.266667, "activity_10": 76.436364, "activity_20": 72.166667, "activity_30": 70.52043}, "trend_signal": 1, "fair_value": 147.095652, "relative_strength": 18.550219, "rate_of_change": 0.8284605263157826, "market_dynamics": 1.814916, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 132416800}, "trend_line": 69.3, "activity_lines": {"activity_5": 81.333333, "activity_10": 78.0, "activity_20": 73.319048, "activity_30": 71.36129}, "trend_signal": 1, "fair_value": 146.534483, "relative_strength": 20.182157, "rate_of_change": 0.48332479225072034, "market_dynamics": 1.854201, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.0, "high": 91.0, "low": 81.0, "close": 83.0, "volume": 176092100}, "trend_line": 69.766667, "activity_lines": {"activity_5": 82.2, "activity_10": 79.490909, "activity_20": 74.514286, "activity_30": 72.245161}, "trend_signal": 1, "fair_value": 145.991453, "relative_strength": 17.031363, "rate_of_change": 0.673401154401156, "market_dynamics": 1.878356, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 116003600}, "trend_line": 70.3, "activity_lines": {"activity_5": 82.933333, "activity_10": 80.872727, "activity_20": 75.72381, "activity_30": 73.163441}, "trend_signal": 1, "fair_value": 145.466102, "relative_strength": 19.346493, "rate_of_change": 0.7644524569304694, "market_dynamics": 1.776682, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 165207900}, "trend_line": 70.833333, "activity_lines": {"activity_5": 83.266667, "activity_10": 81.927273, "activity_20": 76.857143, "activity_30": 74.047312}, "trend_signal": 1, "fair_value": 144.94958, "relative_strength": 21.652758, "rate_of_change": 0.7586529160739672, "market_dynamics": 1.768344, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 84.0, "volume": 123576100}, "trend_line": 71.533333, "activity_lines": {"activity_5": 83.733333, "activity_10": 82.636364, "activity_20": 77.909524, "activity_30": 74.896774}, "trend_signal": 1, "fair_value": 144.441667, "relative_strength": 24.554704, "rate_of_change": 0.9882352987681703, "market_dynamics": 1.66297, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 99985400}, "trend_line": 72.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.163636, "activity_20": 78.87619, "activity_30": 75.701075}, "trend_signal": 1, "fair_value": 143.942149, "relative_strength": 25.904707, "rate_of_change": 0.931966919533868, "market_dynamics": 1.48295, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 122665800}, "trend_line": 72.8, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.327273, "activity_20": 79.657143, "activity_30": 76.397849}, "trend_signal": 1, "fair_value": 143.442623, "relative_strength": 22.99452, "rate_of_change": 0.8310249307479145, "market_dynamics": 1.332641, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 84961700}, "trend_line": 73.333333, "activity_lines": {"activity_5": 83.733333, "activity_10": 83.545455, "activity_20": 80.457143, "activity_30": 77.12043}, "trend_signal": 1, "fair_value": 142.95935, "relative_strength": 24.993339, "rate_of_change": 0.7326002747252732, "market_dynamics": 1.140963, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 139065100}, "trend_line": 73.933333, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.836364, "activity_20": 81.257143, "activity_30": 77.873118}, "trend_signal": 1, "fair_value": 142.491935, "relative_strength": 21.172405, "rate_of_change": 0.8181818219008381, "market_dynamics": 0.987566, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 114656700}, "trend_line": 74.533333, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.145455, "activity_20": 81.961905, "activity_30": 78.587097}, "trend_signal": 1, "fair_value": 142.032, "relative_strength": 21.237879, "rate_of_change": 0.811541933325249, "market_dynamics": 0.761257, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 121.0, "low": 80.0, "close": 94.0, "volume": 681873500}, "trend_line": 75.3, "activity_lines": {"activity_5": 87.733333, "activity_10": 86.0, "activity_20": 83.428571, "activity_30": 79.843011}, "trend_signal": 1, "fair_value": 141.650794, "relative_strength": 39.304749, "rate_of_change": 1.028622992077918, "market_dynamics": 0.869442, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 101.0, "low": 89.0, "close": 91.0, "volume": 287848900}, "trend_line": 76.133333, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.090909, "activity_20": 84.485714, "activity_30": 80.855914}, "trend_signal": 1, "fair_value": 141.251969, "relative_strength": 32.587183, "rate_of_change": 1.10668393094289, "market_dynamics": 0.81409, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 111877400}, "trend_line": 76.8, "activity_lines": {"activity_5": 89.4, "activity_10": 87.490909, "activity_20": 85.142857, "activity_30": 81.621505}, "trend_signal": 1, "fair_value": 140.835938, "relative_strength": 24.900996, "rate_of_change": 0.8756571842191698, "market_dynamics": 0.595389, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 114894300}, "trend_line": 77.433333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.454545, "activity_20": 85.504762, "activity_30": 82.215054}, "trend_signal": 1, "fair_value": 140.410853, "relative_strength": 22.413314, "rate_of_change": 0.8246523437500097, "market_dynamics": 0.45839, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 94.0, "low": 84.0, "close": 93.0, "volume": 130759700}, "trend_line": 78.333333, "activity_lines": {"activity_5": 89.933333, "activity_10": 88.654545, "activity_20": 86.433333, "activity_30": 83.219355}, "trend_signal": 1, "fair_value": 140.046154, "relative_strength": 29.971371, "rate_of_change": 1.1622901470610743, "market_dynamics": 0.217043, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 109457700}, "trend_line": 79.166667, "activity_lines": {"activity_5": 89.8, "activity_10": 89.145455, "activity_20": 86.985714, "activity_30": 83.972043}, "trend_signal": 1, "fair_value": 139.664122, "relative_strength": 24.558978, "rate_of_change": 1.0638306428248212, "market_dynamics": 0.038305, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 64150100}, "trend_line": 80.0, "activity_lines": {"activity_5": 90.6, "activity_10": 89.890909, "activity_20": 87.652381, "activity_30": 84.8}, "trend_signal": 1, "fair_value": 139.30303, "relative_strength": 27.244936, "rate_of_change": 1.0526311534626007, "market_dynamics": 0.107782, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 122294100}, "trend_line": 81.0, "activity_lines": {"activity_5": 92.0, "activity_10": 90.836364, "activity_20": 88.433333, "activity_30": 85.703226}, "trend_signal": 1, "fair_value": 138.962406, "relative_strength": 35.700791, "rate_of_change": 1.25, "market_dynamics": 0.288762, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 105135800}, "trend_line": 81.9, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.236364, "activity_20": 88.947619, "activity_30": 86.412903}, "trend_signal": 1, "fair_value": 138.61194, "relative_strength": 33.574059, "rate_of_change": 1.111111111111118, "market_dynamics": 0.186617, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.0, "high": 97.0, "low": 92.0, "close": 96.0, "volume": 112221100}, "trend_line": 82.933333, "activity_lines": {"activity_5": 93.6, "activity_10": 92.236364, "activity_20": 89.814286, "activity_30": 87.322581}, "trend_signal": 1, "fair_value": 138.296296, "relative_strength": 34.564877, "rate_of_change": 1.2617008547008532, "market_dynamics": 0.333327, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 108.0, "low": 91.0, "close": 94.0, "volume": 172586400}, "trend_line": 83.8, "activity_lines": {"activity_5": 94.0, "activity_10": 92.672727, "activity_20": 90.414286, "activity_30": 88.036559}, "trend_signal": 1, "fair_value": 137.970588, "relative_strength": 41.301984, "rate_of_change": 1.0450164832998965, "market_dynamics": 0.395464, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 113898200}, "trend_line": 84.9, "activity_lines": {"activity_5": 96.133333, "activity_10": 94.2, "activity_20": 91.528571, "activity_30": 89.08172}, "trend_signal": 1, "fair_value": 137.693431, "relative_strength": 40.401624, "rate_of_change": 1.3126491646778145, "market_dynamics": 0.515363, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 100.0, "volume": 136331500}, "trend_line": 86.033333, "activity_lines": {"activity_5": 97.733333, "activity_10": 95.563636, "activity_20": 92.561905, "activity_30": 90.055914}, "trend_signal": 1, "fair_value": 137.42029, "relative_strength": 41.576338, "rate_of_change": 1.3349034157832664, "market_dynamics": 0.768393, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 101.0, "low": 94.0, "close": 94.0, "volume": 139152800}, "trend_line": 87.0, "activity_lines": {"activity_5": 96.933333, "activity_10": 95.618182, "activity_20": 92.947619, "activity_30": 90.569892}, "trend_signal": 1, "fair_value": 137.107914, "relative_strength": 37.192548, "rate_of_change": 1.1235958974180404, "market_dynamics": 0.61027, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.0, "high": 96.0, "low": 84.0, "close": 96.0, "volume": 163061100}, "trend_line": 87.733333, "activity_lines": {"activity_5": 96.666667, "activity_10": 95.890909, "activity_20": 93.47619, "activity_30": 91.150538}, "trend_signal": 1, "fair_value": 136.814286, "relative_strength": 33.391725, "rate_of_change": 0.8429114942528756, "market_dynamics": 0.511163, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 92.0, "volume": 132875100}, "trend_line": 88.333333, "activity_lines": {"activity_5": 95.066667, "activity_10": 95.381818, "activity_20": 93.566667, "activity_30": 91.425806}, "trend_signal": 1, "fair_value": 136.496454, "relative_strength": 31.676027, "rate_of_change": 0.6838905801059608, "market_dynamics": 0.051962, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 117499400}, "trend_line": 88.9, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.018182, "activity_20": 93.714286, "activity_30": 91.726882}, "trend_signal": 1, "fair_value": 136.190141, "relative_strength": 28.186396, "rate_of_change": 0.6415098137415574, "market_dynamics": -0.458717, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 96.0, "volume": 136602800}, "trend_line": 89.5, "activity_lines": {"activity_5": 94.266667, "activity_10": 95.181818, "activity_20": 94.1, "activity_30": 92.184946}, "trend_signal": 1, "fair_value": 135.909091, "relative_strength": 26.401173, "rate_of_change": 0.6749156355455503, "market_dynamics": -0.506418, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.0, "close": 90.0, "volume": 115224600}, "trend_line": 89.633333, "activity_lines": {"activity_5": 92.866667, "activity_10": 94.218182, "activity_20": 93.857143, "activity_30": 92.217204}, "trend_signal": 1, "fair_value": 135.590278, "relative_strength": 15.348597, "rate_of_change": 0.1489754189944059, "market_dynamics": -0.79454, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 118998100}, "trend_line": 90.033333, "activity_lines": {"activity_5": 92.4, "activity_10": 93.654545, "activity_20": 93.780952, "activity_30": 92.369892}, "trend_signal": 1, "fair_value": 135.289655, "relative_strength": 16.845159, "rate_of_change": 0.4462625527938426, "market_dynamics": -0.839355, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 94.0, "volume": 77377900}, "trend_line": 90.433333, "activity_lines": {"activity_5": 92.866667, "activity_10": 93.527273, "activity_20": 93.861905, "activity_30": 92.625806}, "trend_signal": 1, "fair_value": 135.006849, "relative_strength": 14.068136, "rate_of_change": 0.444279897979569, "market_dynamics": -0.877837, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 106465100}, "trend_line": 90.8, "activity_lines": {"activity_5": 93.2, "activity_10": 93.4, "activity_20": 93.942857, "activity_30": 92.855914}, "trend_signal": 1, "fair_value": 134.727891, "relative_strength": 11.649002, "rate_of_change": 0.4054555857185896, "market_dynamics": -1.085244, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 108260200}, "trend_line": 91.066667, "activity_lines": {"activity_5": 92.8, "activity_10": 93.018182, "activity_20": 93.819048, "activity_30": 92.933333}, "trend_signal": 1, "fair_value": 134.439189, "relative_strength": 9.318735, "rate_of_change": 0.29368612334801564, "market_dynamics": -1.084838, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 156995000}, "trend_line": 91.4, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.145455, "activity_20": 93.866667, "activity_30": 93.122581}, "trend_signal": 1, "fair_value": 134.167785, "relative_strength": 11.987012, "rate_of_change": 0.3660318434625595, "market_dynamics": -0.981947, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 174562900}, "trend_line": 91.766667, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.454545, "activity_20": 93.971429, "activity_30": 93.354839}, "trend_signal": 1, "fair_value": 133.906667, "relative_strength": 11.728085, "rate_of_change": 0.40116739606126095, "market_dynamics": -0.76332, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 96.0, "low": 89.0, "close": 93.0, "volume": 164141100}, "trend_line": 92.066667, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.418182, "activity_20": 93.87619, "activity_30": 93.434409}, "trend_signal": 1, "fair_value": 133.635762, "relative_strength": 12.833077, "rate_of_change": 0.3269160903490122, "market_dynamics": -0.683494, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 106427500}, "trend_line": 92.433333, "activity_lines": {"activity_5": 93.8, "activity_10": 93.545455, "activity_20": 93.861905, "activity_30": 93.55914}, "trend_signal": 1, "fair_value": 133.375, "relative_strength": 13.469451, "rate_of_change": 0.3982614033372244, "market_dynamics": -0.658992, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 145517600}, "trend_line": 92.7, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.290909, "activity_20": 93.647619, "activity_30": 93.531183}, "trend_signal": 1, "fair_value": 133.104575, "relative_strength": 10.831113, "rate_of_change": 0.28849657514784, "market_dynamics": -0.686198, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 97.0, "volume": 164843000}, "trend_line": 93.1, "activity_lines": {"activity_5": 94.4, "activity_10": 94.018182, "activity_20": 93.919048, "activity_30": 93.808602}, "trend_signal": 1, "fair_value": 132.87013, "relative_strength": 13.018995, "rate_of_change": 0.43149946062566497, "market_dynamics": -0.529914, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 105.0, "low": 96.0, "close": 101.0, "volume": 215495200}, "trend_line": 93.633333, "activity_lines": {"activity_5": 96.666667, "activity_10": 95.345455, "activity_20": 94.547619, "activity_30": 94.31828}, "trend_signal": 1, "fair_value": 132.664516, "relative_strength": 12.520591, "rate_of_change": 0.57286036519871, "market_dynamics": -0.049705, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 267904100}, "trend_line": 93.9, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.690909, "activity_20": 95.247619, "activity_30": 94.858065}, "trend_signal": 1, "fair_value": 132.467949, "relative_strength": 9.356173, "rate_of_change": 0.2847992178170273, "market_dynamics": 0.563972, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 103.0, "volume": 339802700}, "trend_line": 94.3, "activity_lines": {"activity_5": 100.8, "activity_10": 98.072727, "activity_20": 96.004762, "activity_30": 95.445161}, "trend_signal": 1, "fair_value": 132.179487, "relative_strength": 9.702553, "rate_of_change": 0.42598509052182265, "market_dynamics": 1.106056, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 104.0, "volume": 304425600}, "trend_line": 94.833333, "activity_lines": {"activity_5": 102.466667, "activity_10": 99.472727, "activity_20": 96.842857, "activity_30": 96.070968}, "trend_signal": 1, "fair_value": 131.910256, "relative_strength": 10.067294, "rate_of_change": 0.5655705196182386, "market_dynamics": 1.381434, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 304150800}, "trend_line": 95.433333, "activity_lines": {"activity_5": 103.333333, "activity_10": 100.654545, "activity_20": 97.661905, "activity_30": 96.662366}, "trend_signal": 1, "fair_value": 131.634615, "relative_strength": 4.351443, "rate_of_change": 0.6326889301676327, "market_dynamics": 1.448399, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 113.0, "volume": 230287700}, "trend_line": 96.1, "activity_lines": {"activity_5": 106.733333, "activity_10": 103.290909, "activity_20": 99.290476, "activity_30": 97.795699}, "trend_signal": 1, "fair_value": 131.448718, "relative_strength": 13.005134, "rate_of_change": 0.698568287455694, "market_dynamics": 1.469741, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 300251700}, "trend_line": 96.833333, "activity_lines": {"activity_5": 109.0, "activity_10": 105.418182, "activity_20": 100.742857, "activity_30": 98.821505}, "trend_signal": 1, "fair_value": 130.974359, "relative_strength": 11.452701, "rate_of_change": 0.7630936524453713, "market_dynamics": 1.537143, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 111.0, "low": 103.0, "close": 110.0, "volume": 225148900}, "trend_line": 97.433333, "activity_lines": {"activity_5": 109.933333, "activity_10": 106.836364, "activity_20": 101.909524, "activity_30": 99.670968}, "trend_signal": 1, "fair_value": 130.307692, "relative_strength": 8.246555, "rate_of_change": 0.6196213446458655, "market_dynamics": 1.450898, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 101.0, "close": 104.0, "volume": 319277100}, "trend_line": 97.766667, "activity_lines": {"activity_5": 108.4, "activity_10": 106.872727, "activity_20": 102.42381, "activity_30": 100.094624}, "trend_signal": 1, "fair_value": 129.641026, "relative_strength": 1.960003, "rate_of_change": 0.34211495156384886, "market_dynamics": 1.291851, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 389124600}, "trend_line": 98.166667, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.690909, "activity_20": 102.9, "activity_30": 100.496774}, "trend_signal": 1, "fair_value": 128.75641, "relative_strength": -1.003037, "rate_of_change": 0.40913740058255815, "market_dynamics": 1.094168, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 128.0, "low": 103.0, "close": 117.0, "volume": 555423800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 109.666667, "activity_10": 108.745455, "activity_20": 104.547619, "activity_30": 101.711828}, "trend_signal": 1, "fair_value": 127.967949, "relative_strength": 9.999807, "rate_of_change": 0.713073002672081, "market_dynamics": 1.069471, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 395198100}, "trend_line": 99.5, "activity_lines": {"activity_5": 110.866667, "activity_10": 109.781818, "activity_20": 105.695238, "activity_30": 102.623656}, "trend_signal": 1, "fair_value": 127.24359, "relative_strength": 5.566431, "rate_of_change": 0.6405930524592209, "market_dynamics": 1.066086, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 116.0, "low": 109.0, "close": 116.0, "volume": 293770600}, "trend_line": 100.033333, "activity_lines": {"activity_5": 113.0, "activity_10": 111.163636, "activity_20": 107.038095, "activity_30": 103.688172}, "trend_signal": 1, "fair_value": 126.474359, "relative_strength": 6.015774, "rate_of_change": 0.5360130653266321, "market_dynamics": 1.138927, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 261066800}, "trend_line": 100.533333, "activity_lines": {"activity_5": 114.4, "activity_10": 112.127273, "activity_20": 108.180952, "activity_30": 104.653763}, "trend_signal": 1, "fair_value": 125.596154, "relative_strength": 9.071713, "rate_of_change": 0.4998333905359326, "market_dynamics": 1.153333, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 161.0, "low": 113.0, "close": 119.0, "volume": 594336300}, "trend_line": 101.366667, "activity_lines": {"activity_5": 116.4, "activity_10": 113.618182, "activity_20": 109.595238, "activity_30": 105.845161}, "trend_signal": 1, "fair_value": 124.589744, "relative_strength": 7.434637, "rate_of_change": 0.8289131327218683, "market_dynamics": 1.159529, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.0, "high": 122.0, "low": 109.0, "close": 119.0, "volume": 240558100}, "trend_line": 102.133333, "activity_lines": {"activity_5": 117.4, "activity_10": 114.836364, "activity_20": 110.890476, "activity_30": 106.982796}, "trend_signal": 1, "fair_value": 123.583333, "relative_strength": 8.284747, "rate_of_change": 0.7563294943889064, "market_dynamics": 1.136248, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 127.0, "low": 114.0, "close": 117.0, "volume": 203867600}, "trend_line": 102.966667, "activity_lines": {"activity_5": 117.6, "activity_10": 115.581818, "activity_20": 111.880952, "activity_30": 107.941935}, "trend_signal": 1, "fair_value": 122.717949, "relative_strength": 3.13428, "rate_of_change": 0.8159275483548625, "market_dynamics": 1.035215, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 152.0, "low": 117.0, "close": 130.0, "volume": 473206500}, "trend_line": 104.2, "activity_lines": {"activity_5": 121.866667, "activity_10": 118.6, "activity_20": 113.995238, "activity_30": 109.686022}, "trend_signal": 1, "fair_value": 121.974359, "relative_strength": 14.273253, "rate_of_change": 1.1977983127296932, "market_dynamics": 1.318791, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 159.0, "low": 130.0, "close": 140.0, "volume": 355833700}, "trend_line": 105.666667, "activity_lines": {"activity_5": 128.533333, "activity_10": 123.072727, "activity_20": 116.890476, "activity_30": 111.995699}, "trend_signal": 1, "fair_value": 121.307692, "relative_strength": 21.576826, "rate_of_change": 1.4075499040307111, "market_dynamics": 1.357792, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 155.0, "low": 132.0, "close": 153.0, "volume": 227453900}, "trend_line": 107.766667, "activity_lines": {"activity_5": 137.866667, "activity_10": 129.254545, "activity_20": 120.795238, "activity_30": 115.049462}, "trend_signal": 1, "fair_value": 120.75, "relative_strength": 30.213134, "rate_of_change": 1.9873816972006833, "market_dynamics": 1.499578, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 162.0, "low": 141.0, "close": 149.0, "volume": 201295300}, "trend_line": 109.666667, "activity_lines": {"activity_5": 143.6, "activity_10": 133.818182, "activity_20": 124.052381, "activity_30": 117.709677}, "trend_signal": 1, "fair_value": 120.25641, "relative_strength": 24.044701, "rate_of_change": 1.7630683521092896, "market_dynamics": 1.708172, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.0, "high": 216.0, "low": 143.0, "close": 188.0, "volume": 1190588800}, "trend_line": 112.8, "activity_lines": {"activity_5": 160.333333, "activity_10": 144.890909, "activity_20": 130.795238, "activity_30": 122.763441}, "trend_signal": 1, "fair_value": 119.948718, "relative_strength": 53.843867, "rate_of_change": 2.857142544507159, "market_dynamics": 1.789751, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 222.0, "low": 167.0, "close": 167.0, "volume": 953463100}, "trend_line": 115.233333, "activity_lines": {"activity_5": 165.333333, "activity_10": 150.781818, "activity_20": 135.128571, "activity_30": 126.260215}, "trend_signal": 1, "fair_value": 119.814103, "relative_strength": 36.023241, "rate_of_change": 2.157210106382983, "market_dynamics": 1.808008, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 170.0, "low": 141.0, "close": 146.0, "volume": 296846500}, "trend_line": 117.033333, "activity_lines": {"activity_5": 160.866667, "activity_10": 151.927273, "activity_20": 137.157143, "activity_30": 128.245161}, "trend_signal": 1, "fair_value": 119.416667, "relative_strength": 19.330473, "rate_of_change": 1.5620480230316667, "market_dynamics": 1.476895, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 159.0, "low": 142.0, "close": 149.0, "volume": 152098900}, "trend_line": 118.866667, "activity_lines": {"activity_5": 157.0, "activity_10": 153.054545, "activity_20": 139.271429, "activity_30": 130.307527}, "trend_signal": 1, "fair_value": 118.987179, "relative_strength": 18.205647, "rate_of_change": 1.566505843254082, "market_dynamics": 1.109085, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 173.0, "low": 147.0, "close": 159.0, "volume": 435887100}, "trend_line": 121.0, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.454545, "activity_20": 142.12381, "activity_30": 132.896774}, "trend_signal": 1, "fair_value": 118.673077, "relative_strength": 22.575378, "rate_of_change": 1.7947277010803988, "market_dynamics": 0.694201, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 164.0, "low": 148.0, "close": 157.0, "volume": 134931800}, "trend_line": 123.133333, "activity_lines": {"activity_5": 155.133333, "activity_10": 156.763636, "activity_20": 144.566667, "activity_30": 135.219355}, "trend_signal": 1, "fair_value": 118.269231, "relative_strength": 18.373938, "rate_of_change": 1.7630851239669367, "market_dynamics": 0.26386, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.0, "high": 169.0, "low": 154.0, "close": 161.0, "volume": 300378500}, "trend_line": 125.366667, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.072727, "activity_20": 147.17619, "activity_30": 137.662366}, "trend_signal": 1, "fair_value": 117.903846, "relative_strength": 22.274238, "rate_of_change": 1.8137525766479607, "market_dynamics": 0.258311, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 174.0, "low": 119.0, "close": 128.0, "volume": 268432700}, "trend_line": 126.566667, "activity_lines": {"activity_5": 148.133333, "activity_10": 152.818182, "activity_20": 146.4, "activity_30": 137.832258}, "trend_signal": 1, "fair_value": 117.237179, "relative_strength": 4.081958, "rate_of_change": 0.9571922335623619, "market_dynamics": 0.049347, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.0, "high": 134.0, "low": 106.0, "close": 123.0, "volume": 152215400}, "trend_line": 127.433333, "activity_lines": {"activity_5": 138.866667, "activity_10": 146.872727, "activity_20": 145.033333, "activity_30": 137.602151}, "trend_signal": 1, "fair_value": 116.589744, "relative_strength": 4.637778, "rate_of_change": 0.6847505907696924, "market_dynamics": -0.361734, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 137.0, "low": 118.0, "close": 137.0, "volume": 182491100}, "trend_line": 128.633333, "activity_lines": {"activity_5": 136.0, "activity_10": 144.018182, "activity_20": 144.909524, "activity_30": 138.219355}, "trend_signal": 1, "fair_value": 115.634615, "relative_strength": 12.217122, "rate_of_change": 0.9416688489188214, "market_dynamics": -0.623401, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.0, "high": 139.0, "low": 130.0, "close": 134.0, "volume": 78154200}, "trend_line": 129.7, "activity_lines": {"activity_5": 133.6, "activity_10": 140.836364, "activity_20": 144.404762, "activity_30": 138.565591}, "trend_signal": 1, "fair_value": 114.788462, "relative_strength": 8.641354, "rate_of_change": 0.8292306318456316, "market_dynamics": -0.96825, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 150.0, "low": 132.0, "close": 138.0, "volume": 234688100}, "trend_line": 130.866667, "activity_lines": {"activity_5": 134.066667, "activity_10": 139.363636, "activity_20": 144.180952, "activity_30": 139.101075}, "trend_signal": 1, "fair_value": 114.00641, "relative_strength": 11.995194, "rate_of_change": 0.8995119506553726, "market_dynamics": -0.996543, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 135.0, "low": 121.0, "close": 129.0, "volume": 154458400}, "trend_line": 131.7, "activity_lines": {"activity_5": 133.066667, "activity_10": 136.781818, "activity_20": 142.995238, "activity_30": 138.980645}, "trend_signal": 1, "fair_value": 113.102564, "relative_strength": 13.3655, "rate_of_change": 0.6367801817707957, "market_dynamics": -0.999793, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 131.0, "low": 115.0, "close": 122.0, "volume": 90046900}, "trend_line": 132.3, "activity_lines": {"activity_5": 129.666667, "activity_10": 133.236364, "activity_20": 141.07619, "activity_30": 138.354839}, "trend_signal": 0, "fair_value": 112.153846, "relative_strength": 13.655859, "rate_of_change": 0.45558086560366196, "market_dynamics": -1.061447, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 116.0, "volume": 60106800}, "trend_line": 132.4, "activity_lines": {"activity_5": 124.333333, "activity_10": 129.090909, "activity_20": 138.571429, "activity_30": 137.303226}, "trend_signal": 0, "fair_value": 110.692308, "relative_strength": 8.393, "rate_of_change": 0.07558578987149986, "market_dynamics": -1.094965, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 123.0, "low": 112.0, "close": 121.0, "volume": 64392200}, "trend_line": 132.7, "activity_lines": {"activity_5": 122.066667, "activity_10": 126.636364, "activity_20": 136.557143, "activity_30": 136.567742}, "trend_signal": 0, "fair_value": 109.108974, "relative_strength": 12.928332, "rate_of_change": 0.22658610271902033, "market_dynamics": -1.179041, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.0, "close": 117.0, "volume": 82175700}, "trend_line": 132.933333, "activity_lines": {"activity_5": 119.333333, "activity_10": 124.109091, "activity_20": 134.142857, "activity_30": 135.554839}, "trend_signal": 0, "fair_value": 107.487179, "relative_strength": 10.020196, "rate_of_change": 0.17583496608893445, "market_dynamics": -1.215893, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.0, "high": 129.0, "low": 115.0, "close": 129.0, "volume": 213967100}, "trend_line": 133.766667, "activity_lines": {"activity_5": 122.0, "activity_10": 124.563636, "activity_20": 132.933333, "activity_30": 135.301075}, "trend_signal": 0, "fair_value": 106.160256, "relative_strength": 13.905996, "rate_of_change": 0.6268811450022154, "market_dynamics": -1.074975, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 135.0, "low": 123.0, "close": 133.0, "volume": 174709500}, "trend_line": 134.733333, "activity_lines": {"activity_5": 126.0, "activity_10": 125.727273, "activity_20": 132.157143, "activity_30": 135.251613}, "trend_signal": 0, "fair_value": 105.012821, "relative_strength": 14.30703, "rate_of_change": 0.7226508828241756, "market_dynamics": -0.914742, "expectation": {"probability": 27.6855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 140.0, "low": 121.0, "close": 124.0, "volume": 131302700}, "trend_line": 134.966667, "activity_lines": {"activity_5": 126.266667, "activity_10": 125.072727, "activity_20": 130.619048, "activity_30": 134.55914}, "trend_signal": 0, "fair_value": 103.769231, "relative_strength": 13.680438, "rate_of_change": 0.17318208850367675, "market_dynamics": -0.828414, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 135.0, "low": 123.0, "close": 127.0, "volume": 207952700}, "trend_line": 135.433333, "activity_lines": {"activity_5": 127.0, "activity_10": 125.2, "activity_20": 129.485714, "activity_30": 134.045161}, "trend_signal": 0, "fair_value": 102.570513, "relative_strength": 18.568148, "rate_of_change": 0.3457638914651449, "market_dynamics": -0.655001, "expectation": {"probability": 29.1192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 135.0, "low": 124.0, "close": 126.0, "volume": 291873300}, "trend_line": 135.766667, "activity_lines": {"activity_5": 127.0, "activity_10": 125.272727, "activity_20": 128.547619, "activity_30": 133.436559}, "trend_signal": 0, "fair_value": 101.275641, "relative_strength": 16.749098, "rate_of_change": 0.24612404687700315, "market_dynamics": -0.500317, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 126.0, "volume": 148231200}, "trend_line": 136.133333, "activity_lines": {"activity_5": 126.4, "activity_10": 125.563636, "activity_20": 127.804762, "activity_30": 132.806452}, "trend_signal": 0, "fair_value": 100.044872, "relative_strength": 20.19916, "rate_of_change": 0.27007070888761, "market_dynamics": -0.393077, "expectation": {"probability": 28.1638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 126.0, "low": 114.0, "close": 122.0, "volume": 313592600}, "trend_line": 136.233333, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.181818, "activity_20": 126.77619, "activity_30": 131.894624}, "trend_signal": 0, "fair_value": 98.865385, "relative_strength": 25.932813, "rate_of_change": 0.0734573948909297, "market_dynamics": -0.209665, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 217047300}, "trend_line": 136.166667, "activity_lines": {"activity_5": 122.0, "activity_10": 123.890909, "activity_20": 125.4, "activity_30": 130.653763}, "trend_signal": 0, "fair_value": 97.538462, "relative_strength": 20.529902, "rate_of_change": -0.048935160383984655, "market_dynamics": -0.17623, "expectation": {"probability": 38.6707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4000d235-e5e1-4496-86dd-24d08126c5a8/", "share_image": "https://sharemaestro.com/terminal/4000d235-e5e1-4496-86dd-24d08126c5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}