{"ticker": {"uuid": "4000d58f-3390-4ddc-92c5-2f2117508226", "symbol": "0065G0", "name": "Samsung Kodex China Tech Top 10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0065G0 fell 0.84%, moving from 10,185.78 to 10,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,100.00"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10495.0, "high": 10600.0, "low": 10025.0, "close": 10100.0, "volume": 230971}, "trend_line": 10641.983789, "activity_lines": {"activity_5": 10309.666667, "activity_10": 10242.789933, "activity_20": 10201.993122, "activity_30": 10380.632737}, "trend_signal": 0, "fair_value": 10707.028047, "relative_strength": null, "rate_of_change": -0.44140686724586564, "market_dynamics": 0.041355, "expectation": {"probability": 51.6184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10000.625502, "high": 10095.395583, "low": 9666.440565, "close": 9701.355469, "volume": 1029880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9701.355469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9726.294754, "high": 10070.456021, "low": 9706.34338, "close": 9935.78418, "volume": 2392618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.569825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10025.565636, "high": 10025.565842, "low": 9576.660015, "close": 9686.392578, "volume": 2616433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.510742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9726.295635, "high": 10125.32223, "low": 9551.720602, "close": 9756.222656, "volume": 2224126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.938721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9756.222758, "high": 10264.982256, "low": 9648.485329, "close": 10185.176758, "volume": 1033683}, "trend_line": null, "activity_lines": {"activity_5": 9905.525065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9852.986328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10185.17777, "high": 10678.973097, "low": 10180.189926, "close": 10429.581055, "volume": 139130}, "trend_line": null, "activity_lines": {"activity_5": 10097.723307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.085449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10539.314233, "high": 10604.155587, "low": 10050.504747, "close": 10160.237305, "volume": 128406}, "trend_line": null, "activity_lines": {"activity_5": 10151.591927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10120.335032, "high": 10379.701871, "low": 9940.772655, "close": 10095.395508, "volume": 49875}, "trend_line": null, "activity_lines": {"activity_5": 10168.883073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9993.768189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10140.286642, "high": 10504.399222, "low": 9930.796989, "close": 10379.703125, "volume": 88936}, "trend_line": null, "activity_lines": {"activity_5": 10253.676563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.649848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10329.824484, "high": 10634.083447, "low": 10150.261648, "close": 10349.775391, "volume": 110685}, "trend_line": null, "activity_lines": {"activity_5": 10286.928776, "activity_10": 10181.09581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10067.962403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10659.021619, "high": 10908.414177, "low": 10190.164665, "close": 10344.788086, "volume": 298313}, "trend_line": null, "activity_lines": {"activity_5": 10307.545313, "activity_10": 10231.427752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.128374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10444.544478, "high": 10833.595868, "low": 10414.617719, "close": 10554.277344, "volume": 383673}, "trend_line": null, "activity_lines": {"activity_5": 10403.644466, "activity_10": 10308.149876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.557455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10654.033873, "high": 11312.429082, "low": 10569.240533, "close": 11227.635742, "volume": 752226}, "trend_line": null, "activity_lines": {"activity_5": 10697.927083, "activity_10": 10496.055469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.871169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11322.404735, "high": 12170.338337, "low": 11217.660021, "close": 11826.177734, "volume": 503189}, "trend_line": null, "activity_lines": {"activity_5": 11116.241016, "activity_10": 10764.764276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10330.893067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11891.019094, "high": 12419.730504, "low": 11566.810343, "close": 12135.423828, "volume": 518442}, "trend_line": null, "activity_lines": {"activity_5": 11541.205338, "activity_10": 11052.064098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.195117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11990.775761, "high": 12743.940836, "low": 11796.249865, "close": 12704.038086, "volume": 463311}, "trend_line": null, "activity_lines": {"activity_5": 12036.664518, "activity_10": 11407.289293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10591.997803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12704.037025, "high": 12704.037025, "low": 11995.763269, "close": 12035.666016, "volume": 320263}, "trend_line": null, "activity_lines": {"activity_5": 12152.049675, "activity_10": 11599.63853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.919462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11851.117304, "high": 12145.399945, "low": 11232.623821, "close": 11252.575195, "volume": 521365}, "trend_line": null, "activity_lines": {"activity_5": 11907.645312, "activity_10": 11615.508913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10708.900336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11312.428914, "high": 11876.055293, "low": 11292.47754, "close": 11816.201172, "volume": 426931}, "trend_line": null, "activity_lines": {"activity_5": 11849.453646, "activity_10": 11712.817116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10767.179328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11886.030948, "high": 12100.50866, "low": 11495.506629, "close": 11515.481445, "volume": 460472}, "trend_line": null, "activity_lines": {"activity_5": 11691.687174, "activity_10": 11729.330859, "activity_20": 11234.267206, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.594434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11500.49951, "high": 11755.178373, "low": 10906.249268, "close": 11550.436523, "volume": 324967}, "trend_line": null, "activity_lines": {"activity_5": 11586.901888, "activity_10": 11731.005415, "activity_20": 11305.299786, "activity_30": null}, "trend_signal": 0, "fair_value": 10840.110724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11710.234729, "high": 11810.109827, "low": 11400.626104, "close": 11435.582031, "volume": 240875}, "trend_line": null, "activity_lines": {"activity_5": 11520.738541, "activity_10": 11689.876456, "activity_20": 11356.588695, "activity_30": null}, "trend_signal": 0, "fair_value": 10867.177601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11775.153263, "high": 11775.153263, "low": 10776.412751, "close": 10951.192383, "volume": 206448}, "trend_line": null, "activity_lines": {"activity_5": 11333.117578, "activity_10": 11544.65293, "activity_20": 11354.603362, "activity_30": null}, "trend_signal": 0, "fair_value": 10870.830418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11071.041042, "high": 11450.562732, "low": 10871.292895, "close": 11225.845703, "volume": 131050}, "trend_line": null, "activity_lines": {"activity_5": 11257.139909, "activity_10": 11454.392614, "activity_20": 11372.752632, "activity_30": null}, "trend_signal": 0, "fair_value": 10885.622721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11260.801553, "high": 11380.650515, "low": 11041.079278, "close": 11295.757813, "volume": 145168}, "trend_line": null, "activity_lines": {"activity_5": 11243.823307, "activity_10": 11387.758718, "activity_20": 11390.561993, "activity_30": null}, "trend_signal": 0, "fair_value": 10902.028125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11300.751106, "high": 11450.562213, "low": 11021.104564, "close": 11355.682617, "volume": 123695}, "trend_line": null, "activity_lines": {"activity_5": 11265.129883, "activity_10": 11347.286896, "activity_20": 11408.789997, "activity_30": null}, "trend_signal": 0, "fair_value": 10919.476375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11345.695165, "high": 11345.695165, "low": 10796.38749, "close": 11105.99707, "volume": 108673}, "trend_line": null, "activity_lines": {"activity_5": 11216.191536, "activity_10": 11285.933256, "activity_20": 11398.828418, "activity_30": null}, "trend_signal": 0, "fair_value": 10926.384549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11130.965948, "high": 11285.770456, "low": 10906.248972, "close": 11006.123047, "volume": 68673}, "trend_line": null, "activity_lines": {"activity_5": 11155.93418, "activity_10": 11223.323775, "activity_20": 11374.851409, "activity_30": null}, "trend_signal": 0, "fair_value": 10929.232352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11031.091044, "high": 11335.707031, "low": 10771.418299, "close": 11335.707031, "volume": 60049}, "trend_line": null, "activity_lines": {"activity_5": 11201.876107, "activity_10": 11225.119602, "activity_20": 11377.926553, "activity_30": null}, "trend_signal": 0, "fair_value": 10943.24872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693473, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11335.708031, "high": 11557.428488, "low": 11036.085731, "close": 11180.90332, "volume": 232783}, "trend_line": 10951.17054, "activity_lines": {"activity_5": 11188.892708, "activity_10": 11207.505557, "activity_20": 11361.706087, "activity_30": 11235.426817}, "trend_signal": 1, "fair_value": 10951.17054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.881501, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11390.63821, "high": 11835.077894, "low": 11185.896357, "close": 11510.487305, "volume": 313629}, "trend_line": 11011.474935, "activity_lines": {"activity_5": 11293.427604, "activity_10": 11255.899112, "activity_20": 11372.91682, "activity_30": 11271.511769}, "trend_signal": 1, "fair_value": 10969.213017, "relative_strength": null, "rate_of_change": 0.5506662030303934, "market_dynamics": -0.742542, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11510.48728, "high": 11575.404884, "low": 11215.858933, "close": 11470.537109, "volume": 250095}, "trend_line": 11062.633366, "activity_lines": {"activity_5": 11374.325456, "activity_10": 11297.755344, "activity_20": 11374.771824, "activity_30": 11301.128684}, "trend_signal": 1, "fair_value": 10984.879395, "relative_strength": null, "rate_of_change": 0.4645919942785561, "market_dynamics": -0.519048, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11445.568739, "high": 11445.568739, "low": 11041.078441, "close": 11094.955078, "volume": 233892}, "trend_line": 11109.585449, "activity_lines": {"activity_5": 11305.726627, "activity_10": 11270.688388, "activity_20": 11336.493968, "activity_30": 11303.213955}, "trend_signal": 1, "fair_value": 10988.215021, "relative_strength": null, "rate_of_change": 0.4244204923603732, "market_dynamics": -0.495372, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11114.937735, "high": 11214.847287, "low": 10390.59331, "close": 10640.367188, "volume": 275008}, "trend_line": 11139.056934, "activity_lines": {"activity_5": 11079.676367, "activity_10": 11158.35522, "activity_20": 11255.553841, "activity_30": 11272.941809}, "trend_signal": 0, "fair_value": 10977.984203, "relative_strength": null, "rate_of_change": 0.26527979045926353, "market_dynamics": -0.600001, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10655.353204, "high": 10885.145896, "low": 10275.697312, "close": 10315.661133, "volume": 99524}, "trend_line": 11143.406413, "activity_lines": {"activity_5": 10791.746745, "activity_10": 10997.629652, "activity_20": 11149.336044, "activity_30": 11219.8195}, "trend_signal": 0, "fair_value": 10959.060686, "relative_strength": null, "rate_of_change": 0.03904710269254854, "market_dynamics": -0.959063, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10315.661272, "high": 10545.453242, "low": 10145.814349, "close": 10160.800781, "volume": 71939}, "trend_line": 11134.44707, "activity_lines": {"activity_5": 10509.879818, "activity_10": 10826.567596, "activity_20": 11037.035179, "activity_30": 11156.425588}, "trend_signal": 0, "fair_value": 10936.8868, "relative_strength": null, "rate_of_change": -0.08040039704150423, "market_dynamics": -1.441386, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10265.705991, "high": 10480.511518, "low": 9761.163065, "close": 9950.991211, "volume": 239043}, "trend_line": 11127.472201, "activity_lines": {"activity_5": 10248.055469, "activity_10": 10639.083469, "activity_20": 10916.863105, "activity_30": 11080.073597}, "trend_signal": 0, "fair_value": 10910.240973, "relative_strength": null, "rate_of_change": -0.06264225745697197, "market_dynamics": -1.727318, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9931.009274, "high": 10005.941872, "low": 9526.376067, "close": 9985.959961, "volume": 217755}, "trend_line": 11123.824349, "activity_lines": {"activity_5": 10099.19043, "activity_10": 10478.957404, "activity_20": 10809.94841, "activity_30": 11006.427646}, "trend_signal": 0, "fair_value": 10885.917789, "relative_strength": null, "rate_of_change": -0.032782395984527674, "market_dynamics": -1.931381, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9990.954974, "high": 10270.701809, "low": 9761.163009, "close": 10185.77832, "volume": 360356}, "trend_line": 11117.360189, "activity_lines": {"activity_5": 10090.864518, "activity_10": 10373.710369, "activity_20": 10728.095536, "activity_30": 10945.908548}, "trend_signal": 0, "fair_value": 10867.965495, "relative_strength": null, "rate_of_change": -0.05811094995023584, "market_dynamics": -1.908778, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10190.774229, "high": 10620.385466, "low": 9791.136333, "close": 9950.991211, "volume": 303772}, "trend_line": 11104.067383, "activity_lines": {"activity_5": 10034.582161, "activity_10": 10246.682564, "activity_20": 10631.645903, "activity_30": 10870.658936}, "trend_signal": 0, "fair_value": 10845.041138, "relative_strength": null, "rate_of_change": -0.11956800691906852, "market_dynamics": -1.857933, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9950.991553, "high": 10190.774132, "low": 9641.27127, "close": 9990.955078, "volume": 285009}, "trend_line": 11092.272949, "activity_lines": {"activity_5": 10015.932422, "activity_10": 10149.282955, "activity_20": 10546.452307, "activity_30": 10798.845239}, "trend_signal": 0, "fair_value": 10824.20977, "relative_strength": null, "rate_of_change": -0.10621724088288934, "market_dynamics": -1.77429, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9990.954627, "high": 10140.819211, "low": 9621.289306, "close": 9651.262695, "volume": 135411}, "trend_line": 11062.172461, "activity_lines": {"activity_5": 9895.374935, "activity_10": 10017.748952, "activity_20": 10436.333157, "activity_30": 10705.876835}, "trend_signal": 0, "fair_value": 10796.282459, "relative_strength": null, "rate_of_change": -0.27136447271353603, "market_dynamics": -1.80737, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9656.258231, "high": 10190.774346, "low": 9576.33059, "close": 9921.018555, "volume": 81347}, "trend_line": 11018.618555, "activity_lines": {"activity_5": 9884.717969, "activity_10": 9968.339187, "activity_20": 10360.4018, "activity_30": 10632.254003}, "trend_signal": 0, "fair_value": 10775.927485, "relative_strength": null, "rate_of_change": -0.39371928211706625, "market_dynamics": -1.858045, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9931.009311, "high": 10412.572985, "low": 9806.122373, "close": 10280.692383, "volume": 329342}, "trend_line": 10967.102376, "activity_lines": {"activity_5": 9998.281706, "activity_10": 10005.668963, "activity_20": 10323.630683, "activity_30": 10584.645863}, "trend_signal": 0, "fair_value": 10764.672141, "relative_strength": null, "rate_of_change": -0.46753754785913254, "market_dynamics": -1.549041, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10280.693149, "high": 10395.589137, "low": 9901.036166, "close": 10130.828125, "volume": 183646}, "trend_line": 10900.28252, "activity_lines": {"activity_5": 10055.563086, "activity_10": 10022.290234, "activity_20": 10277.087509, "activity_30": 10530.692685}, "trend_signal": 0, "fair_value": 10750.586719, "relative_strength": null, "rate_of_change": -0.6092753920691591, "market_dynamics": -1.405866, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10140.819336, "high": 10255.715319, "low": 9940.0, "close": 10120.0, "volume": 119691}, "trend_line": 10814.147917, "activity_lines": {"activity_5": 10097.245964, "activity_10": 10040.303356, "activity_20": 10235.06037, "activity_30": 10480.351878}, "trend_signal": 0, "fair_value": 10736.878312, "relative_strength": null, "rate_of_change": -0.7902052340566346, "market_dynamics": -1.071731, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10110.0, "high": 10580.0, "low": 10025.0, "close": 10500.0, "volume": 326048}, "trend_line": 10762.959049, "activity_lines": {"activity_5": 10256.992513, "activity_10": 10128.149219, "activity_20": 10235.10791, "activity_30": 10460.08427}, "trend_signal": 0, "fair_value": 10731.838348, "relative_strength": null, "rate_of_change": -0.47335091394053747, "market_dynamics": -0.583744, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10460.0, "high": 11160.0, "low": 10395.0, "close": 10395.0, "volume": 278799}, "trend_line": 10734.37321, "activity_lines": {"activity_5": 10325.156576, "activity_10": 10186.922195, "activity_20": 10228.04115, "activity_30": 10436.344976}, "trend_signal": 0, "fair_value": 10724.820882, "relative_strength": null, "rate_of_change": -0.2655946089719197, "market_dynamics": -0.391209, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10390.0, "high": 10595.0, "low": 10185.0, "close": 10460.0, "volume": 178057}, "trend_line": 10689.166504, "activity_lines": {"activity_5": 10383.388542, "activity_10": 10250.076261, "activity_20": 10230.074977, "activity_30": 10418.643479}, "trend_signal": 0, "fair_value": 10719.416374, "relative_strength": null, "rate_of_change": -0.42113968944069374, "market_dynamics": -0.156251, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10495.0, "high": 10600.0, "low": 10025.0, "close": 10100.0, "volume": 230971}, "trend_line": 10641.983789, "activity_lines": {"activity_5": 10309.666667, "activity_10": 10242.789933, "activity_20": 10201.993122, "activity_30": 10380.632737}, "trend_signal": 0, "fair_value": 10707.028047, "relative_strength": null, "rate_of_change": -0.44140686724586564, "market_dynamics": 0.041355, "expectation": {"probability": 51.6184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4000d58f-3390-4ddc-92c5-2f2117508226/", "share_image": "https://sharemaestro.com/terminal/4000d58f-3390-4ddc-92c5-2f2117508226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}