{"ticker": {"uuid": "40034c2d-4e48-446f-a6de-cb799b877edf", "symbol": "BLUE", "name": "BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUE rose 2.04%, moving from 17.50 to 17.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9055, "high": 18.076799, "low": 17.8524, "close": 17.8524, "volume": 3175}, "trend_line": 17.23351, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.845494, "activity_20": 17.750492, "activity_30": 17.569398}, "trend_signal": 1, "fair_value": 15.79487, "relative_strength": 4.730244, "rate_of_change": 0.30850661159184856, "market_dynamics": -0.56655, "expectation": {"probability": 55.0019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1772, "high": 14.2247, "low": 14.0889, "close": 14.0665, "volume": 2011}, "trend_line": 13.88516, "activity_lines": {"activity_5": 14.1011, "activity_10": 14.142791, "activity_20": 14.08555, "activity_30": 13.994992}, "trend_signal": 1, "fair_value": 13.468197, "relative_strength": -6.605533, "rate_of_change": 0.11724073286274203, "market_dynamics": 0.196024, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0745, "high": 14.2156, "low": 14.0495, "close": 14.1459, "volume": 12238}, "trend_line": 13.90494, "activity_lines": {"activity_5": 14.10568, "activity_10": 14.138127, "activity_20": 14.098667, "activity_30": 14.011814}, "trend_signal": 1, "fair_value": 13.472903, "relative_strength": -8.003477, "rate_of_change": 0.14245424611599017, "market_dynamics": 0.0484, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.053, "high": 14.053, "low": 13.725, "close": 13.6955, "volume": 16045}, "trend_line": 13.900103, "activity_lines": {"activity_5": 13.968607, "activity_10": 14.049662, "activity_20": 14.066008, "activity_30": 13.998302}, "trend_signal": 1, "fair_value": 13.474438, "relative_strength": -7.845618, "rate_of_change": -0.03478619828636587, "market_dynamics": -0.153531, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.712, "high": 14.0396, "low": 13.712, "close": 13.982, "volume": 7859}, "trend_line": 13.90238, "activity_lines": {"activity_5": 13.960827, "activity_10": 14.024782, "activity_20": 14.061742, "activity_30": 14.003586}, "trend_signal": 1, "fair_value": 13.477914, "relative_strength": -8.55522, "rate_of_change": 0.016381173578362655, "market_dynamics": -0.30928, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7511, "close": 13.7763, "volume": 42479}, "trend_line": 13.90042, "activity_lines": {"activity_5": 13.88362, "activity_10": 13.971136, "activity_20": 14.037329, "activity_30": 13.995451}, "trend_signal": 0, "fair_value": 13.479944, "relative_strength": -5.859207, "rate_of_change": -0.01409830547000158, "market_dynamics": -0.386619, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.722, "high": 14.109, "low": 13.722, "close": 14.0676, "volume": 14586}, "trend_line": 13.916737, "activity_lines": {"activity_5": 13.928407, "activity_10": 13.977802, "activity_20": 14.04098, "activity_30": 14.006237}, "trend_signal": 1, "fair_value": 13.483915, "relative_strength": -6.909102, "rate_of_change": 0.11738494232547668, "market_dynamics": -0.548837, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0676, "high": 14.2375, "low": 13.9005, "close": 14.1685, "volume": 2631}, "trend_line": 13.938407, "activity_lines": {"activity_5": 14.006753, "activity_10": 14.002473, "activity_20": 14.052995, "activity_30": 14.02248}, "trend_signal": 1, "fair_value": 13.488509, "relative_strength": -6.562223, "rate_of_change": 0.15571178789970883, "market_dynamics": -0.544816, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1577, "high": 14.4495, "low": 14.1577, "close": 14.3743, "volume": 2913}, "trend_line": 13.97283, "activity_lines": {"activity_5": 14.152193, "activity_10": 14.066464, "activity_20": 14.084091, "activity_30": 14.050602}, "trend_signal": 1, "fair_value": 13.494415, "relative_strength": -5.324595, "rate_of_change": 0.24696509436121583, "market_dynamics": -0.46765, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2897, "high": 14.3752, "low": 14.0988, "close": 14.098, "volume": 1769}, "trend_line": 13.991187, "activity_lines": {"activity_5": 14.16028, "activity_10": 14.077093, "activity_20": 14.086671, "activity_30": 14.058678}, "trend_signal": 1, "fair_value": 13.498412, "relative_strength": -4.702057, "rate_of_change": 0.13137639261337866, "market_dynamics": -0.424223, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1009, "high": 14.1485, "low": 14.0198, "close": 14.0103, "volume": 1123}, "trend_line": 14.003037, "activity_lines": {"activity_5": 14.1314, "activity_10": 14.069433, "activity_20": 14.079006, "activity_30": 14.059911}, "trend_signal": 1, "fair_value": 13.50178, "relative_strength": -5.207786, "rate_of_change": 0.08469617338400812, "market_dynamics": -0.452104, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.9471, "high": 14.0821, "low": 13.6463, "close": 13.6463, "volume": 24834}, "trend_line": 14.00427, "activity_lines": {"activity_5": 13.965587, "activity_10": 13.998125, "activity_20": 14.035226, "activity_30": 14.036895}, "trend_signal": 0, "fair_value": 13.502724, "relative_strength": -4.974996, "rate_of_change": 0.008805232750575117, "market_dynamics": -0.510659, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.6723, "high": 14.0094, "low": 13.6263, "close": 13.8102, "volume": 21227}, "trend_line": 14.01325, "activity_lines": {"activity_5": 13.882493, "activity_10": 13.964258, "activity_20": 14.009149, "activity_30": 14.024375}, "trend_signal": 0, "fair_value": 13.504721, "relative_strength": -4.267221, "rate_of_change": 0.06412329953649366, "market_dynamics": -0.683333, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.848, "high": 14.1183, "low": 13.848, "close": 14.0856, "volume": 2554}, "trend_line": 14.018493, "activity_lines": {"activity_5": 13.915087, "activity_10": 13.986567, "activity_20": 14.010398, "activity_30": 14.029043}, "trend_signal": 0, "fair_value": 13.508468, "relative_strength": -2.885093, "rate_of_change": 0.03741458976326055, "market_dynamics": -0.623999, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1701, "high": 14.1701, "low": 13.9445, "close": 13.9818, "volume": 1154}, "trend_line": 14.022393, "activity_lines": {"activity_5": 13.932327, "activity_10": 13.982911, "activity_20": 14.002915, "activity_30": 14.026675}, "trend_signal": 0, "fair_value": 13.511503, "relative_strength": -2.492536, "rate_of_change": 0.027820394103701393, "market_dynamics": -0.657706, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9067, "high": 14.2391, "low": 13.87, "close": 14.1023, "volume": 18377}, "trend_line": 14.031003, "activity_lines": {"activity_5": 13.99748, "activity_10": 14.001167, "activity_20": 14.00917, "activity_30": 14.031831}, "trend_signal": 0, "fair_value": 13.537799, "relative_strength": -3.132706, "rate_of_change": 0.06140178784035575, "market_dynamics": -0.413513, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0603, "high": 14.12, "low": 13.9327, "close": 13.9442, "volume": 1295}, "trend_line": 14.03561, "activity_lines": {"activity_5": 14.0038, "activity_10": 13.984751, "activity_20": 14.00074, "activity_30": 14.02623}, "trend_signal": 0, "fair_value": 13.564, "relative_strength": -1.270074, "rate_of_change": 0.032834431009672135, "market_dynamics": -0.360366, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7437, "high": 13.7438, "low": 13.6157, "close": 13.6852, "volume": 5339}, "trend_line": 14.023133, "activity_lines": {"activity_5": 13.903927, "activity_10": 13.923487, "activity_20": 13.968142, "activity_30": 14.003623}, "trend_signal": 0, "fair_value": 13.587051, "relative_strength": -2.134565, "rate_of_change": -0.08889531698302044, "market_dynamics": -0.540206, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4501, "high": 13.7497, "low": 13.26, "close": 13.377, "volume": 16772}, "trend_line": 14.005307, "activity_lines": {"activity_5": 13.709653, "activity_10": 13.814975, "activity_20": 13.908991, "activity_30": 13.961937}, "trend_signal": 0, "fair_value": 13.606301, "relative_strength": -3.088905, "rate_of_change": -0.1271185262237722, "market_dynamics": -0.686337, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3848, "high": 13.6215, "low": 13.3848, "close": 13.4643, "volume": 3523}, "trend_line": 13.997427, "activity_lines": {"activity_5": 13.59172, "activity_10": 13.740467, "activity_20": 13.862085, "activity_30": 13.927034}, "trend_signal": 0, "fair_value": 13.625777, "relative_strength": -1.49479, "rate_of_change": -0.05626438606451189, "market_dynamics": -1.030913, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4181, "high": 13.4776, "low": 13.0, "close": 12.9307, "volume": 33977}, "trend_line": 13.971583, "activity_lines": {"activity_5": 13.33042, "activity_10": 13.580464, "activity_20": 13.766763, "activity_30": 13.858212}, "trend_signal": 0, "fair_value": 13.643243, "relative_strength": -2.623424, "rate_of_change": -0.18463393307926743, "market_dynamics": -1.161819, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.919, "high": 12.9433, "low": 12.7362, "close": 12.8842, "volume": 1434}, "trend_line": 13.931523, "activity_lines": {"activity_5": 13.131727, "activity_10": 13.431635, "activity_20": 13.672818, "activity_30": 13.788059}, "trend_signal": 0, "fair_value": 13.662622, "relative_strength": -2.509576, "rate_of_change": -0.2867248471415188, "market_dynamics": -1.300538, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9084, "high": 13.2356, "low": 12.8123, "close": 13.2299, "volume": 14765}, "trend_line": 13.904493, "activity_lines": {"activity_5": 13.118933, "activity_10": 13.359516, "activity_20": 13.617427, "activity_30": 13.742793}, "trend_signal": 0, "fair_value": 13.680494, "relative_strength": -3.330717, "rate_of_change": -0.19402042404121853, "market_dynamics": -1.31431, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.1355, "high": 13.2056, "low": 13.0425, "close": 13.2056, "volume": 1204}, "trend_line": 13.86709, "activity_lines": {"activity_5": 13.128393, "activity_10": 13.293531, "activity_20": 13.564083, "activity_30": 13.697703}, "trend_signal": 0, "fair_value": 13.695119, "relative_strength": -3.297798, "rate_of_change": -0.26899938027227016, "market_dynamics": -1.355214, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1691, "high": 13.4376, "low": 13.1691, "close": 13.3861, "volume": 1563}, "trend_line": 13.831397, "activity_lines": {"activity_5": 13.209447, "activity_10": 13.276364, "activity_20": 13.530262, "activity_30": 13.666671}, "trend_signal": 0, "fair_value": 13.709838, "relative_strength": -4.355803, "rate_of_change": -0.2573935843785425, "market_dynamics": -1.303881, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.3657, "high": 13.6385, "low": 13.3657, "close": 13.6385, "volume": 1211}, "trend_line": 13.813333, "activity_lines": {"activity_5": 13.379847, "activity_10": 13.315918, "activity_20": 13.523318, "activity_30": 13.654226}, "trend_signal": 0, "fair_value": 13.725662, "relative_strength": -3.15467, "rate_of_change": -0.1306014135810052, "market_dynamics": -0.973632, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6053, "high": 13.8615, "low": 13.5368, "close": 13.8475, "volume": 49895}, "trend_line": 13.80662, "activity_lines": {"activity_5": 13.572727, "activity_10": 13.401905, "activity_20": 13.536934, "activity_30": 13.656431}, "trend_signal": 0, "fair_value": 13.742748, "relative_strength": -2.2107, "rate_of_change": -0.04859797414570057, "market_dynamics": -0.481981, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.9071, "high": 13.9371, "low": 13.8475, "close": 13.8963, "volume": 5202}, "trend_line": 13.79406, "activity_lines": {"activity_5": 13.717653, "activity_10": 13.498524, "activity_20": 13.556246, "activity_30": 13.662216}, "trend_signal": 0, "fair_value": 13.76034, "relative_strength": -4.002187, "rate_of_change": -0.09097085311249654, "market_dynamics": -0.042988, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9553, "high": 14.2758, "low": 13.8493, "close": 14.2894, "volume": 2065}, "trend_line": 13.79696, "activity_lines": {"activity_5": 13.949187, "activity_10": 13.662776, "activity_20": 13.614292, "activity_30": 13.694174}, "trend_signal": 0, "fair_value": 13.778567, "relative_strength": -1.981969, "rate_of_change": 0.02102354201736361, "market_dynamics": 0.411307, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.3624, "high": 14.5899, "low": 14.3338, "close": 14.6369, "volume": 5073}, "trend_line": 13.81922, "activity_lines": {"activity_5": 14.2243, "activity_10": 13.873622, "activity_20": 13.705838, "activity_30": 13.748363}, "trend_signal": 0, "fair_value": 13.798534, "relative_strength": 0.920312, "rate_of_change": 0.1613398893669278, "market_dynamics": 0.750251, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.5679, "close": 14.6282, "volume": 5412}, "trend_line": 13.83517, "activity_lines": {"activity_5": 14.413127, "activity_10": 14.061565, "activity_20": 13.793989, "activity_30": 13.800556}, "trend_signal": 0, "fair_value": 13.817035, "relative_strength": 1.326823, "rate_of_change": 0.1154189599702453, "market_dynamics": 0.859114, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.7468, "high": 14.787, "low": 14.5498, "close": 14.6974, "volume": 2860}, "trend_line": 13.8562, "activity_lines": {"activity_5": 14.55904, "activity_10": 14.231227, "activity_20": 13.885788, "activity_30": 13.856183}, "trend_signal": 0, "fair_value": 13.831711, "relative_strength": 3.480344, "rate_of_change": 0.15200391466096666, "market_dynamics": 1.040404, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.6779, "high": 14.693, "low": 14.4776, "close": 14.6145, "volume": 7337}, "trend_line": 13.87182, "activity_lines": {"activity_5": 14.62066, "activity_10": 14.352849, "activity_20": 13.964686, "activity_30": 13.905106}, "trend_signal": 1, "fair_value": 13.847637, "relative_strength": 2.270069, "rate_of_change": 0.11272931972691064, "market_dynamics": 1.089936, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7428, "high": 14.7428, "low": 14.5288, "close": 14.5879, "volume": 56194}, "trend_line": 13.901567, "activity_lines": {"activity_5": 14.625533, "activity_10": 14.44446, "activity_20": 14.037221, "activity_30": 13.951305}, "trend_signal": 1, "fair_value": 13.863162, "relative_strength": 3.343827, "rate_of_change": 0.21444194056728255, "market_dynamics": 1.127419, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.6372, "high": 14.89, "low": 14.6372, "close": 14.89, "volume": 20534}, "trend_line": 13.931833, "activity_lines": {"activity_5": 14.711207, "activity_10": 14.565865, "activity_20": 14.136136, "activity_30": 14.015075}, "trend_signal": 1, "fair_value": 13.88347, "relative_strength": 1.8134, "rate_of_change": 0.21771646318720214, "market_dynamics": 1.167187, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8352, "high": 14.9493, "low": 14.7885, "close": 14.8526, "volume": 23680}, "trend_line": 13.96771, "activity_lines": {"activity_5": 14.76754, "activity_10": 14.653127, "activity_20": 14.227164, "activity_30": 14.074479}, "trend_signal": 1, "fair_value": 13.901499, "relative_strength": 2.086244, "rate_of_change": 0.25751816002963174, "market_dynamics": 1.222768, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.829, "high": 15.1512, "low": 14.7828, "close": 14.788, "volume": 20157}, "trend_line": 13.991723, "activity_lines": {"activity_5": 14.78738, "activity_10": 14.706569, "activity_20": 14.308467, "activity_30": 14.127401}, "trend_signal": 1, "fair_value": 13.919281, "relative_strength": 0.918859, "rate_of_change": 0.1719179450317916, "market_dynamics": 1.2444, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.7887, "high": 15.2615, "low": 14.7887, "close": 15.2615, "volume": 15348}, "trend_line": 14.028157, "activity_lines": {"activity_5": 14.959013, "activity_10": 14.829002, "activity_20": 14.430847, "activity_30": 14.209322}, "trend_signal": 1, "fair_value": 13.939855, "relative_strength": 2.449708, "rate_of_change": 0.2603968074553781, "market_dynamics": 1.266579, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1692, "high": 15.3841, "low": 15.1518, "close": 15.335, "volume": 5773}, "trend_line": 14.06018, "activity_lines": {"activity_5": 15.112013, "activity_10": 14.939976, "activity_20": 14.552721, "activity_30": 14.293634}, "trend_signal": 1, "fair_value": 13.962041, "relative_strength": 0.374129, "rate_of_change": 0.22827660112444262, "market_dynamics": 1.295893, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.3153, "high": 15.429, "low": 15.2013, "close": 15.4218, "volume": 17212}, "trend_line": 14.104307, "activity_lines": {"activity_5": 15.24414, "activity_10": 15.047722, "activity_20": 14.673538, "activity_30": 14.381481}, "trend_signal": 1, "fair_value": 13.984501, "relative_strength": 1.325021, "rate_of_change": 0.3138437772489369, "market_dynamics": 1.372644, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.3669, "high": 15.5521, "low": 15.2826, "close": 15.5131, "volume": 15182}, "trend_line": 14.1544, "activity_lines": {"activity_5": 15.371247, "activity_10": 15.157796, "activity_20": 14.793728, "activity_30": 14.472371}, "trend_signal": 1, "fair_value": 14.004188, "relative_strength": 0.727715, "rate_of_change": 0.35516101570960124, "market_dynamics": 1.496484, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4574, "high": 15.5739, "low": 15.4085, "close": 15.4287, "volume": 13042}, "trend_line": 14.213813, "activity_lines": {"activity_5": 15.426187, "activity_10": 15.236436, "activity_20": 14.893583, "activity_30": 14.554584}, "trend_signal": 1, "fair_value": 14.023308, "relative_strength": -1.405719, "rate_of_change": 0.4197493358955468, "market_dynamics": 1.510976, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.4335, "high": 15.6806, "low": 15.3732, "close": 15.6639, "volume": 3550}, "trend_line": 14.275603, "activity_lines": {"activity_5": 15.516813, "activity_10": 15.344544, "activity_20": 15.003722, "activity_30": 14.648138}, "trend_signal": 1, "fair_value": 14.04273, "relative_strength": 0.282399, "rate_of_change": 0.4347179746912404, "market_dynamics": 1.472911, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.6169, "high": 15.6767, "low": 15.5254, "close": 15.668, "volume": 27021}, "trend_line": 14.32835, "activity_lines": {"activity_5": 15.58198, "activity_10": 15.434316, "activity_20": 15.10266, "activity_30": 14.73797}, "trend_signal": 1, "fair_value": 14.060281, "relative_strength": -0.335791, "rate_of_change": 0.36949052169635216, "market_dynamics": 1.439354, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6685, "high": 15.6685, "low": 15.4409, "close": 15.4265, "volume": 7451}, "trend_line": 14.376507, "activity_lines": {"activity_5": 15.544447, "activity_10": 15.460542, "activity_20": 15.166873, "activity_30": 14.808818}, "trend_signal": 1, "fair_value": 14.075413, "relative_strength": -0.109762, "rate_of_change": 0.3360959217216203, "market_dynamics": 1.183648, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4414, "high": 15.6247, "low": 15.4414, "close": 15.5924, "volume": 4502}, "trend_line": 14.426177, "activity_lines": {"activity_5": 15.5619, "activity_10": 15.507176, "activity_20": 15.23717, "activity_30": 14.887263}, "trend_signal": 1, "fair_value": 14.091979, "relative_strength": 1.558868, "rate_of_change": 0.3454942149716826, "market_dynamics": 0.961911, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.5, "high": 15.6763, "low": 15.2813, "close": 15.4344, "volume": 23696}, "trend_line": 14.47585, "activity_lines": {"activity_5": 15.5214, "activity_10": 15.511633, "activity_20": 15.283115, "activity_30": 14.952309}, "trend_signal": 1, "fair_value": 14.106559, "relative_strength": 0.36862, "rate_of_change": 0.3443254578118673, "market_dynamics": 0.725997, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.4802, "high": 15.7857, "low": 15.4802, "close": 15.7857, "volume": 32190}, "trend_line": 14.545867, "activity_lines": {"activity_5": 15.59762, "activity_10": 15.568209, "activity_20": 15.35496, "activity_30": 15.036816}, "trend_signal": 1, "fair_value": 14.124108, "relative_strength": 1.757554, "rate_of_change": 0.4836814418497014, "market_dynamics": 0.57127, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.77, "high": 15.8687, "low": 15.7, "close": 15.8058, "volume": 19576}, "trend_line": 14.626827, "activity_lines": {"activity_5": 15.67242, "activity_10": 15.618909, "activity_20": 15.419722, "activity_30": 15.118102}, "trend_signal": 1, "fair_value": 14.140133, "relative_strength": 3.460437, "rate_of_change": 0.5565842173587936, "market_dynamics": 0.547202, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.841, "high": 16.404301, "low": 15.841, "close": 16.404301, "volume": 15318}, "trend_line": 14.724827, "activity_lines": {"activity_5": 15.937534, "activity_10": 15.769867, "activity_20": 15.534264, "activity_30": 15.232778}, "trend_signal": 1, "fair_value": 14.162327, "relative_strength": 3.886997, "rate_of_change": 0.6700017714026355, "market_dynamics": 0.627438, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.426001, "high": 16.4979, "low": 16.3298, "close": 16.437201, "volume": 7369}, "trend_line": 14.84171, "activity_lines": {"activity_5": 16.148427, "activity_10": 15.908944, "activity_20": 15.643523, "activity_30": 15.343253}, "trend_signal": 1, "fair_value": 14.183783, "relative_strength": 4.631142, "rate_of_change": 0.7937818216811743, "market_dynamics": 0.748672, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.425501, "high": 16.5632, "low": 16.3808, "close": 16.5632, "volume": 12232}, "trend_line": 14.964343, "activity_lines": {"activity_5": 16.345, "activity_10": 16.054128, "activity_20": 15.756167, "activity_30": 15.454317}, "trend_signal": 1, "fair_value": 14.205086, "relative_strength": 6.231763, "rate_of_change": 0.8262727138584345, "market_dynamics": 0.7784, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.608601, "high": 16.724199, "low": 16.3424, "close": 16.478001, "volume": 11121}, "trend_line": 15.072613, "activity_lines": {"activity_5": 16.437921, "activity_10": 16.163193, "activity_20": 15.851812, "activity_30": 15.551973}, "trend_signal": 1, "fair_value": 14.225471, "relative_strength": 6.912087, "rate_of_change": 0.7235199032794222, "market_dynamics": 0.852601, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6999, "high": 16.7453, "low": 16.532101, "close": 16.622, "volume": 22458}, "trend_line": 15.186493, "activity_lines": {"activity_5": 16.532687, "activity_10": 16.283639, "activity_20": 15.952298, "activity_30": 15.651933}, "trend_signal": 1, "fair_value": 14.245958, "relative_strength": 7.589583, "rate_of_change": 0.7555425194025747, "market_dynamics": 0.944855, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.483601, "high": 16.646601, "low": 16.4, "close": 16.453199, "volume": 14649}, "trend_line": 15.28873, "activity_lines": {"activity_5": 16.516773, "activity_10": 16.356047, "activity_20": 16.027021, "activity_30": 15.733656}, "trend_signal": 1, "fair_value": 14.265581, "relative_strength": 13.258917, "rate_of_change": 0.6732100689737835, "market_dynamics": 0.914045, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.3694, "high": 16.5177, "low": 16.3146, "close": 16.437099, "volume": 71897}, "trend_line": 15.382017, "activity_lines": {"activity_5": 16.492233, "activity_10": 16.406862, "activity_20": 16.092767, "activity_30": 15.807744}, "trend_signal": 1, "fair_value": 14.284729, "relative_strength": 11.021865, "rate_of_change": 0.6101684050931642, "market_dynamics": 0.912023, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.424801, "high": 16.541, "low": 16.235901, "close": 16.2437, "volume": 30680}, "trend_line": 15.46189, "activity_lines": {"activity_5": 16.403233, "activity_10": 16.407154, "activity_20": 16.132549, "activity_30": 15.863337}, "trend_signal": 1, "fair_value": 14.301586, "relative_strength": 11.591555, "rate_of_change": 0.5192622007894087, "market_dynamics": 0.692727, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.271601, "high": 16.2917, "low": 16.134899, "close": 16.134899, "volume": 27650}, "trend_line": 15.53651, "activity_lines": {"activity_5": 16.299266, "activity_10": 16.372951, "activity_20": 16.155037, "activity_30": 15.906757}, "trend_signal": 1, "fair_value": 14.318194, "relative_strength": 7.834653, "rate_of_change": 0.48260594274050234, "market_dynamics": 0.242325, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0457, "high": 16.3645, "low": 16.0144, "close": 16.3645, "volume": 31248}, "trend_line": 15.60568, "activity_lines": {"activity_5": 16.294706, "activity_10": 16.374143, "activity_20": 16.195233, "activity_30": 15.960175}, "trend_signal": 1, "fair_value": 14.336531, "relative_strength": 8.453879, "rate_of_change": 0.4452093809999783, "market_dynamics": 0.050344, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1371, "high": 16.264, "low": 15.9975, "close": 16.0513, "volume": 28833}, "trend_line": 15.652827, "activity_lines": {"activity_5": 16.202913, "activity_10": 16.308232, "activity_20": 16.200698, "activity_30": 15.988925}, "trend_signal": 1, "fair_value": 14.35168, "relative_strength": 8.8178, "rate_of_change": 0.3021143583618318, "market_dynamics": -0.415994, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.100599, "high": 16.2859, "low": 16.077499, "close": 16.2686, "volume": 33986}, "trend_line": 15.707507, "activity_lines": {"activity_5": 16.210347, "activity_10": 16.288249, "activity_20": 16.22386, "activity_30": 16.028652}, "trend_signal": 1, "fair_value": 14.368363, "relative_strength": 10.276476, "rate_of_change": 0.3493298686556709, "market_dynamics": -0.53717, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.3617, "high": 16.6619, "low": 15.9014, "close": 15.9501, "volume": 27496}, "trend_line": 15.749263, "activity_lines": {"activity_5": 16.122847, "activity_10": 16.213422, "activity_20": 16.213091, "activity_30": 16.044304}, "trend_signal": 1, "fair_value": 14.380876, "relative_strength": 11.78336, "rate_of_change": 0.26583467382824955, "market_dynamics": -0.679963, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7084, "high": 15.9996, "low": 15.3675, "close": 15.9059, "volume": 61416}, "trend_line": 15.79231, "activity_lines": {"activity_5": 16.040187, "activity_10": 16.141705, "activity_20": 16.19563, "activity_30": 16.054409}, "trend_signal": 1, "fair_value": 14.392196, "relative_strength": 10.896282, "rate_of_change": 0.27332707568602665, "market_dynamics": -0.868894, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8815, "high": 16.302601, "low": 15.8814, "close": 16.234501, "volume": 17064}, "trend_line": 15.847197, "activity_lines": {"activity_5": 16.082327, "activity_10": 16.140136, "activity_20": 16.208312, "activity_30": 16.082938}, "trend_signal": 1, "fair_value": 14.405352, "relative_strength": 10.157979, "rate_of_change": 0.3475552341614306, "market_dynamics": -0.916768, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.2167, "high": 16.413099, "low": 16.1896, "close": 16.413099, "volume": 14198}, "trend_line": 15.897967, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.178085, "activity_20": 16.235306, "activity_30": 16.119447}, "trend_signal": 1, "fair_value": 14.419018, "relative_strength": 9.226412, "rate_of_change": 0.3203721137561424, "market_dynamics": -1.01831, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.397699, "high": 16.5889, "low": 16.365101, "close": 16.5889, "volume": 21705}, "trend_line": 15.955843, "activity_lines": {"activity_5": 16.337487, "activity_10": 16.248727, "activity_20": 16.274345, "activity_30": 16.164024}, "trend_signal": 1, "fair_value": 14.432883, "relative_strength": 9.358198, "rate_of_change": 0.3640465475868724, "market_dynamics": -0.900977, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.541, "high": 16.6, "low": 16.013399, "close": 16.0793, "volume": 12193}, "trend_line": 15.998887, "activity_lines": {"activity_5": 16.291087, "activity_10": 16.223955, "activity_20": 16.260105, "activity_30": 16.171989}, "trend_signal": 1, "fair_value": 14.443964, "relative_strength": 9.744334, "rate_of_change": 0.2697695132748554, "market_dynamics": -0.980128, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.077499, "high": 16.4114, "low": 16.077499, "close": 16.403099, "volume": 18669}, "trend_line": 16.03694, "activity_lines": {"activity_5": 16.344006, "activity_10": 16.261043, "activity_20": 16.273632, "activity_30": 16.198067}, "trend_signal": 1, "fair_value": 14.457208, "relative_strength": 9.956888, "rate_of_change": 0.23784779528726868, "market_dynamics": -0.902799, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.4223, "high": 16.700001, "low": 16.4063, "close": 16.5954, "volume": 35749}, "trend_line": 16.078953, "activity_lines": {"activity_5": 16.42788, "activity_10": 16.32822, "activity_20": 16.302533, "activity_30": 16.234097}, "trend_signal": 1, "fair_value": 14.471735, "relative_strength": 10.437756, "rate_of_change": 0.26197641195887234, "market_dynamics": -0.686701, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.6451, "high": 16.8995, "low": 16.6425, "close": 16.8995, "volume": 8066}, "trend_line": 16.12821, "activity_lines": {"activity_5": 16.58906, "activity_10": 16.446489, "activity_20": 16.356637, "activity_30": 16.287035}, "trend_signal": 1, "fair_value": 14.49162, "relative_strength": 7.993665, "rate_of_change": 0.30634457355526057, "market_dynamics": -0.470923, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.860001, "high": 16.8657, "low": 16.6087, "close": 16.6647, "volume": 11823}, "trend_line": 16.166597, "activity_lines": {"activity_5": 16.639547, "activity_10": 16.506645, "activity_20": 16.38602, "activity_30": 16.321647}, "trend_signal": 1, "fair_value": 14.510731, "relative_strength": 9.698654, "rate_of_change": 0.2380115338279956, "market_dynamics": -0.170408, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.639999, "high": 16.7472, "low": 16.5191, "close": 16.7472, "volume": 13505}, "trend_line": 16.210547, "activity_lines": {"activity_5": 16.71248, "activity_10": 16.5746, "activity_20": 16.422177, "activity_30": 16.359106}, "trend_signal": 1, "fair_value": 14.528145, "relative_strength": 9.409992, "rate_of_change": 0.27185684160988755, "market_dynamics": 0.085495, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7887, "high": 16.933201, "low": 16.7108, "close": 16.891899, "volume": 12417}, "trend_line": 16.25148, "activity_lines": {"activity_5": 16.78912, "activity_10": 16.654371, "activity_20": 16.471239, "activity_30": 16.403064}, "trend_signal": 1, "fair_value": 14.544891, "relative_strength": 9.510192, "rate_of_change": 0.25250844403956607, "market_dynamics": 0.19733, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.8515, "high": 16.8515, "low": 16.5289, "close": 16.597799, "volume": 14034}, "trend_line": 16.282473, "activity_lines": {"activity_5": 16.735139, "activity_10": 16.662741, "activity_20": 16.49032, "activity_30": 16.425407}, "trend_signal": 1, "fair_value": 14.55848, "relative_strength": 8.932797, "rate_of_change": 0.19070878467683383, "market_dynamics": 0.170982, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.564899, "high": 16.645, "low": 16.290001, "close": 16.3909, "volume": 11752}, "trend_line": 16.31462, "activity_lines": {"activity_5": 16.612033, "activity_10": 16.626889, "activity_20": 16.489812, "activity_30": 16.432402}, "trend_signal": 1, "fair_value": 14.570403, "relative_strength": 8.514828, "rate_of_change": 0.1974331540423984, "market_dynamics": 0.08542, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.380199, "high": 16.412399, "low": 16.220699, "close": 16.412399, "volume": 10542}, "trend_line": 16.341953, "activity_lines": {"activity_5": 16.529999, "activity_10": 16.595349, "activity_20": 16.491648, "activity_30": 16.438711}, "trend_signal": 1, "fair_value": 14.58169, "relative_strength": 9.326807, "rate_of_change": 0.1675368473185322, "market_dynamics": -0.03676, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.614599, "high": 16.614599, "low": 16.3104, "close": 16.435699, "volume": 235707}, "trend_line": 16.37533, "activity_lines": {"activity_5": 16.472553, "activity_10": 16.571254, "activity_20": 16.495821, "activity_30": 16.444759}, "trend_signal": 1, "fair_value": 14.592892, "relative_strength": 10.096996, "rate_of_change": 0.20424119442762775, "market_dynamics": -0.081557, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.388399, "high": 16.781, "low": 16.380501, "close": 16.781, "volume": 16785}, "trend_line": 16.408507, "activity_lines": {"activity_5": 16.550973, "activity_10": 16.603461, "activity_20": 16.531965, "activity_30": 16.470931}, "trend_signal": 1, "fair_value": 14.609494, "relative_strength": 12.171335, "rate_of_change": 0.20260355058492532, "market_dynamics": -0.088817, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.717199, "high": 16.757, "low": 16.530001, "close": 16.6905, "volume": 18840}, "trend_line": 16.437997, "activity_lines": {"activity_5": 16.60662, "activity_10": 16.612343, "activity_20": 16.556414, "activity_30": 16.489124}, "trend_signal": 1, "fair_value": 14.625873, "relative_strength": 11.434821, "rate_of_change": 0.17972384690453025, "market_dynamics": -0.059016, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 16.835699, "low": 16.6031, "close": 16.6031, "volume": 47679}, "trend_line": 16.444623, "activity_lines": {"activity_5": 16.626953, "activity_10": 16.603605, "activity_20": 16.570986, "activity_30": 16.499776}, "trend_signal": 1, "fair_value": 14.638511, "relative_strength": 7.599929, "rate_of_change": 0.04030904738576535, "market_dynamics": -0.094921, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.530001, "close": 16.585501, "volume": 56819}, "trend_line": 16.449566, "activity_lines": {"activity_5": 16.627274, "activity_10": 16.597056, "activity_20": 16.581255, "activity_30": 16.508865}, "trend_signal": 1, "fair_value": 14.652549, "relative_strength": 7.38171, "rate_of_change": 0.030058457405808623, "market_dynamics": -0.180646, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.817, "close": 16.055901, "volume": 13871}, "trend_line": 16.432657, "activity_lines": {"activity_5": 16.439521, "activity_10": 16.495656, "activity_20": 16.539577, "activity_30": 16.483467}, "trend_signal": 1, "fair_value": 14.661463, "relative_strength": 5.616985, "rate_of_change": -0.10279298554139263, "market_dynamics": -0.562114, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0487, "high": 16.2745, "low": 15.9572, "close": 16.176001, "volume": 1534}, "trend_line": 16.42259, "activity_lines": {"activity_5": 16.317121, "activity_10": 16.428662, "activity_20": 16.508832, "activity_30": 16.466909}, "trend_signal": 0, "fair_value": 14.670262, "relative_strength": 4.985671, "rate_of_change": -0.061262156205167444, "market_dynamics": -0.879847, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.085501, "high": 16.431299, "low": 15.9653, "close": 16.3211, "volume": 8538}, "trend_line": 16.41256, "activity_lines": {"activity_5": 16.283421, "activity_10": 16.401066, "activity_20": 16.490621, "activity_30": 16.460361}, "trend_signal": 0, "fair_value": 14.68064, "relative_strength": 6.736051, "rate_of_change": -0.061074410309216925, "market_dynamics": -1.113488, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.406099, "high": 16.4305, "low": 16.0422, "close": 16.066999, "volume": 27201}, "trend_line": 16.399687, "activity_lines": {"activity_5": 16.189647, "activity_10": 16.3323, "activity_20": 16.447797, "activity_30": 16.438067}, "trend_signal": 0, "fair_value": 14.691478, "relative_strength": 2.777549, "rate_of_change": -0.07843383360060238, "market_dynamics": -1.42175, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9509, "high": 16.251801, "low": 15.9509, "close": 16.251801, "volume": 29963}, "trend_line": 16.39351, "activity_lines": {"activity_5": 16.193214, "activity_10": 16.303024, "activity_20": 16.424221, "activity_30": 16.428526}, "trend_signal": 0, "fair_value": 14.705765, "relative_strength": 0.083464, "rate_of_change": -0.03766535300338956, "market_dynamics": -1.351883, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.276199, "high": 16.276199, "low": 15.9527, "close": 15.9946, "volume": 36088}, "trend_line": 16.385207, "activity_lines": {"activity_5": 16.133293, "activity_10": 16.229904, "activity_20": 16.377756, "activity_30": 16.40279}, "trend_signal": 0, "fair_value": 14.720127, "relative_strength": -4.26614, "rate_of_change": -0.05064809183633006, "market_dynamics": -1.325854, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.8955, "high": 16.522499, "low": 15.8955, "close": 16.522499, "volume": 34979}, "trend_line": 16.398127, "activity_lines": {"activity_5": 16.253426, "activity_10": 16.260786, "activity_20": 16.38197, "activity_30": 16.411647}, "trend_signal": 0, "fair_value": 14.737903, "relative_strength": -1.496598, "rate_of_change": 0.07885161292132348, "market_dynamics": -1.108512, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.2889, "high": 16.560301, "low": 16.200001, "close": 16.4781, "volume": 148568}, "trend_line": 16.401913, "activity_lines": {"activity_5": 16.33566, "activity_10": 16.288295, "activity_20": 16.381386, "activity_30": 16.416807}, "trend_signal": 0, "fair_value": 14.754412, "relative_strength": -2.161595, "rate_of_change": 0.02308800267251023, "market_dynamics": -0.775309, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5296, "high": 16.6294, "low": 16.49, "close": 16.523001, "volume": 39944}, "trend_line": 16.417637, "activity_lines": {"activity_5": 16.422394, "activity_10": 16.327829, "activity_20": 16.385638, "activity_30": 16.424619}, "trend_signal": 0, "fair_value": 14.770875, "relative_strength": -4.408624, "rate_of_change": 0.09586686626126317, "market_dynamics": -0.531467, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4958, "high": 16.5228, "low": 16.3498, "close": 16.3498, "volume": 553137}, "trend_line": 16.420343, "activity_lines": {"activity_5": 16.420993, "activity_10": 16.337329, "activity_20": 16.375187, "activity_30": 16.420242}, "trend_signal": 0, "fair_value": 14.785806, "relative_strength": -5.201012, "rate_of_change": 0.01648227451977331, "market_dynamics": -0.177933, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.413401, "high": 16.489901, "low": 16.2138, "close": 16.2138, "volume": 20589}, "trend_line": 16.429133, "activity_lines": {"activity_5": 16.367727, "activity_10": 16.326387, "activity_20": 16.353283, "activity_30": 16.406917}, "trend_signal": 0, "fair_value": 14.799383, "relative_strength": -5.53994, "rate_of_change": 0.05353115948918476, "market_dynamics": -0.26028, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.372601, "high": 16.372601, "low": 15.74, "close": 15.7806, "volume": 37790}, "trend_line": 16.424957, "activity_lines": {"activity_5": 16.155447, "activity_10": 16.233811, "activity_20": 16.292662, "activity_30": 16.365076}, "trend_signal": 0, "fair_value": 14.80896, "relative_strength": -8.176599, "rate_of_change": -0.025418261572300056, "market_dynamics": -0.566083, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.8543, "high": 15.9781, "low": 15.5357, "close": 15.5924, "volume": 28574}, "trend_line": 16.403553, "activity_lines": {"activity_5": 15.929893, "activity_10": 16.114206, "activity_20": 16.219409, "activity_30": 16.311363}, "trend_signal": 0, "fair_value": 14.81337, "relative_strength": -8.269806, "rate_of_change": -0.1303138875797387, "market_dynamics": -0.850577, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6643, "high": 16.169901, "low": 15.64, "close": 15.8459, "volume": 101545}, "trend_line": 16.384647, "activity_lines": {"activity_5": 15.847887, "activity_10": 16.05394, "activity_20": 16.175087, "activity_30": 16.275385}, "trend_signal": 0, "fair_value": 14.821531, "relative_strength": -6.98961, "rate_of_change": -0.11525551811852985, "market_dynamics": -1.1194, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9102, "high": 15.9474, "low": 15.7494, "close": 15.7494, "volume": 24100}, "trend_line": 16.356663, "activity_lines": {"activity_5": 15.778853, "activity_10": 15.980149, "activity_20": 16.124169, "activity_30": 16.234402}, "trend_signal": 0, "fair_value": 14.827196, "relative_strength": -6.142755, "rate_of_change": -0.17079403663685894, "market_dynamics": -1.168917, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6328, "high": 15.7688, "low": 14.8137, "close": 14.8137, "volume": 28820}, "trend_line": 16.314477, "activity_lines": {"activity_5": 15.437947, "activity_10": 15.745365, "activity_20": 15.987294, "activity_30": 16.134856}, "trend_signal": 0, "fair_value": 14.826235, "relative_strength": -4.045653, "rate_of_change": -0.2579132430618699, "market_dynamics": -1.184402, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8457, "high": 14.9473, "low": 13.8329, "close": 14.4275, "volume": 49315}, "trend_line": 16.248623, "activity_lines": {"activity_5": 15.061647, "activity_10": 15.461835, "activity_20": 15.821362, "activity_30": 16.013115}, "trend_signal": 0, "fair_value": 14.824157, "relative_strength": -4.382165, "rate_of_change": -0.4036537610123918, "market_dynamics": -1.206387, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.6441, "high": 14.9745, "low": 14.6441, "close": 14.8349, "volume": 6829}, "trend_line": 16.18994, "activity_lines": {"activity_5": 14.911353, "activity_10": 15.290467, "activity_20": 15.705438, "activity_30": 15.921907}, "trend_signal": 0, "fair_value": 14.825026, "relative_strength": -4.222738, "rate_of_change": -0.3611567577141675, "market_dynamics": -1.265587, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6754, "high": 15.139, "low": 14.6754, "close": 15.0281, "volume": 10913}, "trend_line": 16.12756, "activity_lines": {"activity_5": 14.87596, "activity_10": 15.184104, "activity_20": 15.616749, "activity_30": 15.84695}, "trend_signal": 0, "fair_value": 14.825587, "relative_strength": -6.23512, "rate_of_change": -0.38530099555650604, "market_dynamics": -1.326431, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.09, "high": 15.4589, "low": 15.0087, "close": 15.4461, "volume": 3129}, "trend_line": 16.08694, "activity_lines": {"activity_5": 15.03442, "activity_10": 15.18092, "activity_20": 15.57537, "activity_30": 15.802985}, "trend_signal": 0, "fair_value": 14.833032, "relative_strength": -6.533288, "rate_of_change": -0.2518669904188888, "market_dynamics": -1.176431, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.504, "high": 15.5348, "low": 15.3636, "close": 15.5163, "volume": 7620}, "trend_line": 16.04591, "activity_lines": {"activity_5": 15.2365, "activity_10": 15.206931, "activity_20": 15.546102, "activity_30": 15.766169}, "trend_signal": 0, "fair_value": 14.841883, "relative_strength": -5.791091, "rate_of_change": -0.25505161329624676, "market_dynamics": -1.014467, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8367, "high": 16.2537, "low": 15.8367, "close": 16.2537, "volume": 23815}, "trend_line": 16.024637, "activity_lines": {"activity_5": 15.63754, "activity_10": 15.379696, "activity_20": 15.589633, "activity_30": 15.779575}, "trend_signal": 0, "fair_value": 14.854404, "relative_strength": -3.14487, "rate_of_change": -0.1325758401985351, "market_dynamics": -0.599293, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.026199, "high": 16.2841, "low": 15.8834, "close": 15.8834, "volume": 5797}, "trend_line": 16.000823, "activity_lines": {"activity_5": 15.7934, "activity_10": 15.476533, "activity_20": 15.597527, "activity_30": 15.770463}, "trend_signal": 0, "fair_value": 14.861807, "relative_strength": -3.494383, "rate_of_change": -0.1486086705115255, "market_dynamics": -0.224827, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.013, "high": 16.0903, "low": 15.8776, "close": 15.8776, "volume": 8977}, "trend_line": 15.983713, "activity_lines": {"activity_5": 15.877427, "activity_10": 15.567024, "activity_20": 15.606952, "activity_30": 15.762513}, "trend_signal": 0, "fair_value": 14.869613, "relative_strength": -3.735659, "rate_of_change": -0.10693199968527009, "market_dynamics": 0.0526, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.8578, "high": 15.9669, "low": 15.8196, "close": 15.9288, "volume": 31801}, "trend_line": 15.967593, "activity_lines": {"activity_5": 15.921887, "activity_10": 15.666247, "activity_20": 15.622156, "activity_30": 15.75897}, "trend_signal": 0, "fair_value": 14.881627, "relative_strength": -4.049224, "rate_of_change": -0.10085266170631957, "market_dynamics": 0.417689, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9175, "high": 16.053301, "low": 15.8552, "close": 15.9039, "volume": 14881}, "trend_line": 15.949867, "activity_lines": {"activity_5": 15.925867, "activity_10": 15.757682, "activity_20": 15.636527, "activity_30": 15.754861}, "trend_signal": 0, "fair_value": 14.897765, "relative_strength": -2.592332, "rate_of_change": -0.11101234857377354, "market_dynamics": 0.488163, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9039, "high": 15.9039, "low": 15.6098, "close": 15.6876, "volume": 24805}, "trend_line": 15.91342, "activity_lines": {"activity_5": 15.831907, "activity_10": 15.789967, "activity_20": 15.630729, "activity_30": 15.73794}, "trend_signal": 0, "fair_value": 14.910793, "relative_strength": -2.6369, "rate_of_change": -0.2285097424323288, "market_dynamics": 0.578099, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.625, "high": 15.7572, "low": 15.5388, "close": 15.7572, "volume": 28119}, "trend_line": 15.88231, "activity_lines": {"activity_5": 15.798887, "activity_10": 15.811996, "activity_20": 15.635536, "activity_30": 15.727862}, "trend_signal": 0, "fair_value": 14.923317, "relative_strength": -3.39265, "rate_of_change": -0.19549537434442105, "market_dynamics": 0.63767, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.674, "high": 15.8649, "low": 15.5774, "close": 15.842, "volume": 10071}, "trend_line": 15.85694, "activity_lines": {"activity_5": 15.802547, "activity_10": 15.832675, "activity_20": 15.651851, "activity_30": 15.725261}, "trend_signal": 0, "fair_value": 14.932721, "relative_strength": -2.89383, "rate_of_change": -0.1597374689198269, "market_dynamics": 0.60134, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8292, "high": 15.8292, "low": 15.7142, "close": 15.7714, "volume": 13417}, "trend_line": 15.829803, "activity_lines": {"activity_5": 15.785047, "activity_10": 15.825718, "activity_20": 15.664686, "activity_30": 15.719742}, "trend_signal": 0, "fair_value": 14.942959, "relative_strength": -4.879186, "rate_of_change": -0.17113642354703837, "market_dynamics": 0.604558, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.786, "high": 15.7903, "low": 15.6184, "close": 15.7649, "volume": 755}, "trend_line": 15.820103, "activity_lines": {"activity_5": 15.775873, "activity_10": 15.811665, "activity_20": 15.679656, "activity_30": 15.715555}, "trend_signal": 0, "fair_value": 14.949249, "relative_strength": -4.73837, "rate_of_change": -0.06127682069069644, "market_dynamics": 0.605224, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8938, "high": 15.9475, "low": 15.7643, "close": 15.8796, "volume": 3240}, "trend_line": 15.810223, "activity_lines": {"activity_5": 15.8142, "activity_10": 15.813947, "activity_20": 15.707688, "activity_30": 15.719394}, "trend_signal": 0, "fair_value": 14.951442, "relative_strength": -4.071522, "rate_of_change": -0.062452185045817975, "market_dynamics": 0.617232, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.0375, "low": 15.5273, "close": 15.5273, "volume": 5211}, "trend_line": 15.783763, "activity_lines": {"activity_5": 15.722293, "activity_10": 15.758976, "activity_20": 15.701695, "activity_30": 15.70114}, "trend_signal": 0, "fair_value": 14.95292, "relative_strength": -2.488774, "rate_of_change": -0.1673600682292726, "market_dynamics": 0.500416, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7235, "high": 15.8354, "low": 15.6761, "close": 15.7033, "volume": 2648}, "trend_line": 15.77164, "activity_lines": {"activity_5": 15.70438, "activity_10": 15.74248, "activity_20": 15.712775, "activity_30": 15.695949}, "trend_signal": 0, "fair_value": 14.954228, "relative_strength": -3.750228, "rate_of_change": -0.07680677921989054, "market_dynamics": 0.334056, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7256, "high": 15.8713, "low": 15.7, "close": 15.7134, "volume": 2009}, "trend_line": 15.753693, "activity_lines": {"activity_5": 15.69908, "activity_10": 15.730989, "activity_20": 15.725495, "activity_30": 15.692192}, "trend_signal": 0, "fair_value": 14.956079, "relative_strength": -5.713024, "rate_of_change": -0.11379285857399414, "market_dynamics": 0.160352, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.9303, "high": 16.189899, "low": 15.9303, "close": 16.189899, "volume": 2415}, "trend_line": 15.760203, "activity_lines": {"activity_5": 15.85648, "activity_10": 15.810051, "activity_20": 15.783768, "activity_30": 15.720334}, "trend_signal": 0, "fair_value": 14.963869, "relative_strength": -3.298348, "rate_of_change": 0.041323643922732654, "market_dynamics": 0.125994, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.150999, "high": 16.150999, "low": 15.8565, "close": 15.8565, "volume": 3182}, "trend_line": 15.738003, "activity_lines": {"activity_5": 15.874413, "activity_10": 15.823294, "activity_20": 15.803735, "activity_30": 15.726547}, "trend_signal": 0, "fair_value": 14.973486, "relative_strength": -1.918313, "rate_of_change": -0.1408611297709793, "market_dynamics": 0.132199, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9265, "high": 15.9593, "low": 15.7614, "close": 15.9593, "volume": 4139}, "trend_line": 15.72071, "activity_lines": {"activity_5": 15.928153, "activity_10": 15.852158, "activity_20": 15.826688, "activity_30": 15.740824}, "trend_signal": 1, "fair_value": 14.983583, "relative_strength": -0.810134, "rate_of_change": -0.10988052296088929, "market_dynamics": 0.205563, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0035, "high": 16.0516, "low": 15.9149, "close": 16.003901, "volume": 127554}, "trend_line": 15.703407, "activity_lines": {"activity_5": 15.96796, "activity_10": 15.885456, "activity_20": 15.848534, "activity_30": 15.759094}, "trend_signal": 1, "fair_value": 14.996831, "relative_strength": -2.309144, "rate_of_change": -0.11006500342541825, "market_dynamics": 0.468223, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.041401, "high": 16.041401, "low": 15.8522, "close": 15.8522, "volume": 131188}, "trend_line": 15.68682, "activity_lines": {"activity_5": 15.93716, "activity_10": 15.888229, "activity_20": 15.851286, "activity_30": 15.768694}, "trend_signal": 1, "fair_value": 15.012536, "relative_strength": -3.41217, "rate_of_change": -0.10562675984898985, "market_dynamics": 0.489457, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 15.9352, "low": 15.8, "close": 15.8869, "volume": 11649}, "trend_line": 15.675923, "activity_lines": {"activity_5": 15.908674, "activity_10": 15.895842, "activity_20": 15.855409, "activity_30": 15.781602}, "trend_signal": 1, "fair_value": 15.032201, "relative_strength": -3.277069, "rate_of_change": -0.06946595932127551, "market_dynamics": 0.539395, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8861, "close": 16.192301, "volume": 4422}, "trend_line": 15.689647, "activity_lines": {"activity_5": 16.002187, "activity_10": 15.956764, "activity_20": 15.886853, "activity_30": 15.814917}, "trend_signal": 1, "fair_value": 15.055459, "relative_strength": -3.807141, "rate_of_change": 0.08754827387198587, "market_dynamics": 0.681798, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.208099, "high": 16.799999, "low": 16.208099, "close": 16.245199, "volume": 25922}, "trend_line": 15.711407, "activity_lines": {"activity_5": 16.090947, "activity_10": 16.021618, "activity_20": 15.923627, "activity_30": 15.850759}, "trend_signal": 1, "fair_value": 15.079699, "relative_strength": -1.355417, "rate_of_change": 0.13869018213092155, "market_dynamics": 0.733904, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.333, "high": 16.389, "low": 16.0142, "close": 16.3517, "volume": 7105}, "trend_line": 15.728267, "activity_lines": {"activity_5": 16.196147, "activity_10": 16.092784, "activity_20": 15.968821, "activity_30": 15.892068}, "trend_signal": 1, "fair_value": 15.104046, "relative_strength": -3.626142, "rate_of_change": 0.10731056741131592, "market_dynamics": 0.896477, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.336901, "high": 16.560801, "low": 16.336901, "close": 16.560801, "volume": 11969}, "trend_line": 15.755313, "activity_lines": {"activity_5": 16.34786, "activity_10": 16.190178, "activity_20": 16.031672, "activity_30": 15.94578}, "trend_signal": 1, "fair_value": 15.127006, "relative_strength": -2.823541, "rate_of_change": 0.17195791500741034, "market_dynamics": 1.189889, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.684, "high": 16.684, "low": 16.122999, "close": 16.2623, "volume": 1311}, "trend_line": 15.8036, "activity_lines": {"activity_5": 16.352834, "activity_10": 16.217893, "activity_20": 16.063085, "activity_30": 15.978489}, "trend_signal": 1, "fair_value": 15.147829, "relative_strength": -3.157921, "rate_of_change": 0.3064807408142269, "market_dynamics": 1.209004, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1318, "high": 16.275299, "low": 15.9452, "close": 15.9306, "volume": 4842}, "trend_line": 15.853703, "activity_lines": {"activity_5": 16.222213, "activity_10": 16.183982, "activity_20": 16.061201, "activity_30": 15.986683}, "trend_signal": 1, "fair_value": 15.162906, "relative_strength": -2.883923, "rate_of_change": 0.3170353590321193, "market_dynamics": 1.049524, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0497, "high": 16.292999, "low": 15.911, "close": 16.034401, "volume": 2998}, "trend_line": 15.893687, "activity_lines": {"activity_5": 16.14364, "activity_10": 16.167597, "activity_20": 16.068045, "activity_30": 15.998341}, "trend_signal": 1, "fair_value": 15.178815, "relative_strength": -4.616995, "rate_of_change": 0.2522060618897709, "market_dynamics": 0.836937, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.7787, "close": 15.9717, "volume": 11635}, "trend_line": 15.92514, "activity_lines": {"activity_5": 16.05822, "activity_10": 16.138446, "activity_20": 16.067598, "activity_30": 16.003374}, "trend_signal": 1, "fair_value": 15.192476, "relative_strength": -2.474467, "rate_of_change": 0.19789618356018238, "market_dynamics": 0.456421, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.019699, "high": 16.297701, "low": 16.019699, "close": 16.297701, "volume": 554}, "trend_line": 15.953527, "activity_lines": {"activity_5": 16.106801, "activity_10": 16.169153, "activity_20": 16.097581, "activity_30": 16.02741}, "trend_signal": 1, "fair_value": 15.207758, "relative_strength": -1.923611, "rate_of_change": 0.17825275005430788, "market_dynamics": 0.252197, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.332001, "high": 16.402201, "low": 16.263, "close": 16.371099, "volume": 187989}, "trend_line": 15.98202, "activity_lines": {"activity_5": 16.197387, "activity_10": 16.205106, "activity_20": 16.132048, "activity_30": 16.05435}, "trend_signal": 1, "fair_value": 15.224015, "relative_strength": -1.182575, "rate_of_change": 0.1786000048766708, "market_dynamics": 0.411862, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.3818, "high": 16.3895, "low": 16.24, "close": 16.3846, "volume": 14244}, "trend_line": 15.986383, "activity_lines": {"activity_5": 16.28522, "activity_10": 16.234709, "activity_20": 16.164914, "activity_30": 16.080323}, "trend_signal": 1, "fair_value": 15.242005, "relative_strength": -0.340771, "rate_of_change": 0.02729942773191169, "market_dynamics": 0.470575, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.385401, "high": 16.541599, "low": 16.323799, "close": 16.541599, "volume": 4065}, "trend_line": 16.008323, "activity_lines": {"activity_5": 16.39512, "activity_10": 16.289362, "activity_20": 16.210328, "activity_30": 16.116143}, "trend_signal": 1, "fair_value": 15.261385, "relative_strength": -0.239891, "rate_of_change": 0.13724180135056652, "market_dynamics": 0.716077, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.469999, "high": 16.559999, "low": 16.469999, "close": 16.4729, "volume": 1830}, "trend_line": 16.028167, "activity_lines": {"activity_5": 16.448306, "activity_10": 16.326134, "activity_20": 16.244369, "activity_30": 16.146116}, "trend_signal": 1, "fair_value": 15.281457, "relative_strength": 0.089264, "rate_of_change": 0.12396051728840732, "market_dynamics": 0.92136, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5578, "high": 16.799999, "low": 16.4823, "close": 16.6828, "volume": 2651}, "trend_line": 16.0533, "activity_lines": {"activity_5": 16.538046, "activity_10": 16.398867, "activity_20": 16.294736, "activity_30": 16.18835}, "trend_signal": 1, "fair_value": 15.301556, "relative_strength": 0.426726, "rate_of_change": 0.15680520423826563, "market_dynamics": 0.949819, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 17.056299, "low": 16.799999, "close": 17.031799, "volume": 6034}, "trend_line": 16.090897, "activity_lines": {"activity_5": 16.718446, "activity_10": 16.532836, "activity_20": 16.373724, "activity_30": 16.251479}, "trend_signal": 1, "fair_value": 15.323204, "relative_strength": 0.601152, "rate_of_change": 0.23420106769323507, "market_dynamics": 1.183515, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.081699, "high": 17.303101, "low": 16.953501, "close": 17.275801, "volume": 11901}, "trend_line": 16.143837, "activity_lines": {"activity_5": 16.936133, "activity_10": 16.697178, "activity_20": 16.471942, "activity_30": 16.327925}, "trend_signal": 1, "fair_value": 15.346707, "relative_strength": 3.332727, "rate_of_change": 0.3290058969366537, "market_dynamics": 1.348423, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0914, "high": 17.1658, "low": 16.932699, "close": 17.103001, "volume": 4994}, "trend_line": 16.188697, "activity_lines": {"activity_5": 17.036807, "activity_10": 16.805644, "activity_20": 16.546944, "activity_30": 16.389806}, "trend_signal": 1, "fair_value": 15.369542, "relative_strength": 3.673564, "rate_of_change": 0.2778769384254802, "market_dynamics": 1.433938, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0525, "high": 17.25, "low": 17.0525, "close": 17.1621, "volume": 6734}, "trend_line": 16.2327, "activity_lines": {"activity_5": 17.119754, "activity_10": 16.905426, "activity_20": 16.622128, "activity_30": 16.452607}, "trend_signal": 1, "fair_value": 15.390271, "relative_strength": 4.210046, "rate_of_change": 0.2718131051560234, "market_dynamics": 1.414544, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.2237, "high": 17.799999, "low": 17.2237, "close": 17.6733, "volume": 18496}, "trend_line": 16.296097, "activity_lines": {"activity_5": 17.327154, "activity_10": 17.076509, "activity_20": 16.740483, "activity_30": 16.545548}, "trend_signal": 1, "fair_value": 15.414685, "relative_strength": 5.334166, "rate_of_change": 0.39055117140092754, "market_dynamics": 1.428605, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.577101, "high": 17.831699, "low": 17.577101, "close": 17.8293, "volume": 32645}, "trend_line": 16.36491, "activity_lines": {"activity_5": 17.52052, "activity_10": 17.250946, "activity_20": 16.865023, "activity_30": 16.644465}, "trend_signal": 1, "fair_value": 15.440231, "relative_strength": 5.654359, "rate_of_change": 0.42226675503955746, "market_dynamics": 1.448628, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.8659, "high": 18.0, "low": 17.832701, "close": 17.9893, "volume": 8927}, "trend_line": 16.435233, "activity_lines": {"activity_5": 17.714053, "activity_10": 17.42796, "activity_20": 16.995551, "activity_30": 16.749264}, "trend_signal": 1, "fair_value": 15.467047, "relative_strength": 3.945945, "rate_of_change": 0.42971822026520107, "market_dynamics": 1.514901, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.8965, "high": 18.174801, "low": 17.862301, "close": 18.153999, "volume": 9433}, "trend_line": 16.52279, "activity_lines": {"activity_5": 17.91492, "activity_10": 17.605744, "activity_20": 17.133209, "activity_30": 16.860152}, "trend_signal": 1, "fair_value": 15.493294, "relative_strength": 3.984869, "rate_of_change": 0.5327396332014297, "market_dynamics": 1.60562, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0916, "high": 18.159401, "low": 17.560801, "close": 17.608801, "volume": 21382}, "trend_line": 16.586307, "activity_lines": {"activity_5": 17.863987, "activity_10": 17.655084, "activity_20": 17.209852, "activity_30": 16.930217}, "trend_signal": 1, "fair_value": 15.516993, "relative_strength": 8.006987, "rate_of_change": 0.384420548829834, "market_dynamics": 1.453519, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.2847, "high": 17.626301, "low": 17.2847, "close": 17.495899, "volume": 29758}, "trend_line": 16.645723, "activity_lines": {"activity_5": 17.74564, "activity_10": 17.663244, "activity_20": 17.269758, "activity_30": 16.988901}, "trend_signal": 1, "fair_value": 15.541321, "relative_strength": 8.151645, "rate_of_change": 0.3582232018254503, "market_dynamics": 1.265918, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.667801, "high": 17.8552, "low": 17.0145, "close": 17.0145, "volume": 20854}, "trend_line": 16.67321, "activity_lines": {"activity_5": 17.478653, "activity_10": 17.569093, "activity_20": 17.279362, "activity_30": 17.012693}, "trend_signal": 1, "fair_value": 15.562529, "relative_strength": 8.295809, "rate_of_change": 0.16512950503862586, "market_dynamics": 0.857389, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.7584, "high": 17.302, "low": 16.7584, "close": 17.0352, "volume": 8421}, "trend_line": 16.7125, "activity_lines": {"activity_5": 17.272887, "activity_10": 17.47902, "activity_20": 17.287357, "activity_30": 17.036047}, "trend_signal": 1, "fair_value": 15.581435, "relative_strength": 7.691527, "rate_of_change": 0.23564748479745412, "market_dynamics": 0.326112, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.2269, "high": 17.778299, "low": 17.2269, "close": 17.778299, "volume": 4152}, "trend_line": 16.773133, "activity_lines": {"activity_5": 17.378426, "activity_10": 17.528431, "activity_20": 17.360862, "activity_30": 17.104808}, "trend_signal": 1, "fair_value": 15.605393, "relative_strength": 8.513393, "rate_of_change": 0.36280029917727946, "market_dynamics": 0.047827, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.82, "high": 18.101801, "low": 17.604401, "close": 18.0809, "volume": 5784}, "trend_line": 16.842367, "activity_lines": {"activity_5": 17.60988, "activity_10": 17.620582, "activity_20": 17.454883, "activity_30": 17.18918}, "trend_signal": 1, "fair_value": 15.629452, "relative_strength": 6.231947, "rate_of_change": 0.41276725105559003, "market_dynamics": -0.162019, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9678, "high": 18.013201, "low": 17.896999, "close": 18.010799, "volume": 57582}, "trend_line": 16.91432, "activity_lines": {"activity_5": 17.786493, "activity_10": 17.683281, "activity_20": 17.532183, "activity_30": 17.264563}, "trend_signal": 1, "fair_value": 15.652233, "relative_strength": 3.642713, "rate_of_change": 0.4272142983227987, "market_dynamics": -0.030349, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9107, "high": 18.1738, "low": 17.8396, "close": 17.9359, "volume": 15969}, "trend_line": 16.98262, "activity_lines": {"activity_5": 17.903813, "activity_10": 17.726227, "activity_20": 17.594193, "activity_30": 17.330471}, "trend_signal": 1, "fair_value": 15.676307, "relative_strength": 6.390823, "rate_of_change": 0.40379985716245576, "market_dynamics": 0.095672, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.8923, "high": 17.958799, "low": 17.614401, "close": 17.958799, "volume": 3714}, "trend_line": 17.041503, "activity_lines": {"activity_5": 17.967339, "activity_10": 17.771398, "activity_20": 17.650932, "activity_30": 17.393451}, "trend_signal": 1, "fair_value": 15.70137, "relative_strength": 6.866824, "rate_of_change": 0.3467250636238579, "market_dynamics": 0.068301, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9252, "high": 18.091801, "low": 17.776699, "close": 17.8116, "volume": 5201}, "trend_line": 17.093717, "activity_lines": {"activity_5": 17.920226, "activity_10": 17.79036, "activity_20": 17.686155, "activity_30": 17.443134}, "trend_signal": 1, "fair_value": 15.724053, "relative_strength": 5.832015, "rate_of_change": 0.3063931626218818, "market_dynamics": -0.058279, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.693501, "high": 17.843, "low": 17.5688, "close": 17.6588, "volume": 9507}, "trend_line": 17.137287, "activity_lines": {"activity_5": 17.81996, "activity_10": 17.787765, "activity_20": 17.700779, "activity_30": 17.479591}, "trend_signal": 1, "fair_value": 15.74621, "relative_strength": 6.877245, "rate_of_change": 0.2548889747033895, "market_dynamics": -0.329388, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.497499, "high": 17.916599, "low": 17.497499, "close": 17.857401, "volume": 4111}, "trend_line": 17.180507, "activity_lines": {"activity_5": 17.814034, "activity_10": 17.820371, "activity_20": 17.72867, "activity_30": 17.52605}, "trend_signal": 1, "fair_value": 15.771135, "relative_strength": 5.76223, "rate_of_change": 0.252198612300757, "market_dynamics": -0.457338, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9055, "high": 18.076799, "low": 17.8524, "close": 17.8524, "volume": 3175}, "trend_line": 17.23351, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.845494, "activity_20": 17.750492, "activity_30": 17.569398}, "trend_signal": 1, "fair_value": 15.79487, "relative_strength": 4.730244, "rate_of_change": 0.30850661159184856, "market_dynamics": -0.56655, "expectation": {"probability": 55.0019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40034c2d-4e48-446f-a6de-cb799b877edf/", "share_image": "https://sharemaestro.com/terminal/40034c2d-4e48-446f-a6de-cb799b877edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}