{"ticker": {"uuid": "4003cabc-1b0b-4153-ac36-a479232b654d", "symbol": "300134", "name": "Anhui Tatfook Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300134 fell 10.34%, moving from 11.12 to 9.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.26, "high": 11.34, "low": 9.9, "close": 9.97, "volume": 64759695}, "trend_line": 11.571, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.949636, "activity_20": 11.053524, "activity_30": 11.311075}, "trend_signal": 0, "fair_value": 10.800256, "relative_strength": -30.608727, "rate_of_change": -0.49019607843137586, "market_dynamics": -0.011284, "expectation": {"probability": 49.9136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.7, "high": 9.39, "low": 8.56, "close": 9.32, "volume": 38177866}, "trend_line": 9.132667, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.550182, "activity_20": 9.751905, "activity_30": 9.488129}, "trend_signal": 0, "fair_value": 10.364615, "relative_strength": 13.031964, "rate_of_change": 0.6169665583192504, "market_dynamics": -0.96996, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.0, "close": 9.31, "volume": 32383923}, "trend_line": 9.176667, "activity_lines": {"activity_5": 9.114, "activity_10": 9.434364, "activity_20": 9.728762, "activity_30": 9.49957}, "trend_signal": 0, "fair_value": 10.326923, "relative_strength": 14.192184, "rate_of_change": 0.48178697416647825, "market_dynamics": -1.053536, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.29, "high": 10.98, "low": 9.25, "close": 10.06, "volume": 103284810}, "trend_line": 9.240667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.482909, "activity_20": 9.769667, "activity_30": 9.556559}, "trend_signal": 1, "fair_value": 10.294679, "relative_strength": 21.558887, "rate_of_change": 0.6974209699447529, "market_dynamics": -0.828841, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.06, "high": 10.96, "low": 9.79, "close": 10.52, "volume": 101680585}, "trend_line": 9.304667, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.627091, "activity_20": 9.845, "activity_30": 9.639097}, "trend_signal": 1, "fair_value": 10.274615, "relative_strength": 28.474328, "rate_of_change": 0.6925906971866864, "market_dynamics": -0.533804, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.6, "high": 10.97, "low": 10.07, "close": 10.47, "volume": 70956741}, "trend_line": 9.373, "activity_lines": {"activity_5": 10.17, "activity_10": 9.764364, "activity_20": 9.904095, "activity_30": 9.71428}, "trend_signal": 1, "fair_value": 10.256026, "relative_strength": 21.219054, "rate_of_change": 0.7343949009674294, "market_dynamics": -0.323358, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.42, "high": 10.65, "low": 10.22, "close": 10.23, "volume": 28828855}, "trend_line": 9.422, "activity_lines": {"activity_5": 10.268, "activity_10": 9.869091, "activity_20": 9.93019, "activity_30": 9.76957}, "trend_signal": 1, "fair_value": 10.23359, "relative_strength": 20.152163, "rate_of_change": 0.5227781926811188, "market_dynamics": -0.220101, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.09, "high": 10.3, "low": 9.6, "close": 10.25, "volume": 38269637}, "trend_line": 9.484, "activity_lines": {"activity_5": 10.312, "activity_10": 9.982545, "activity_20": 9.954143, "activity_30": 9.822989}, "trend_signal": 1, "fair_value": 10.208397, "relative_strength": 19.792319, "rate_of_change": 0.6580343876034747, "market_dynamics": -0.26509, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31, "high": 10.45, "low": 9.78, "close": 9.94, "volume": 39369147}, "trend_line": 9.526333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.029455, "activity_20": 9.947619, "activity_30": 9.852409}, "trend_signal": 1, "fair_value": 10.178013, "relative_strength": 16.768213, "rate_of_change": 0.446362294390545, "market_dynamics": -0.376067, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.54, "close": 10.03, "volume": 37392930}, "trend_line": 9.584, "activity_lines": {"activity_5": 10.106, "activity_10": 10.077818, "activity_20": 9.949381, "activity_30": 9.884903}, "trend_signal": 1, "fair_value": 10.150064, "relative_strength": 14.99193, "rate_of_change": 0.6053431052641175, "market_dynamics": -0.45974, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.27, "close": 9.31, "volume": 29093421}, "trend_line": 9.627667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.974, "activity_20": 9.882048, "activity_30": 9.867226}, "trend_signal": 1, "fair_value": 10.116538, "relative_strength": 8.785948, "rate_of_change": 0.4556239565943344, "market_dynamics": -0.562708, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.27, "high": 9.83, "low": 9.27, "close": 9.55, "volume": 25628967}, "trend_line": 9.691, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.902364, "activity_20": 9.840905, "activity_30": 9.862215}, "trend_signal": 0, "fair_value": 10.075513, "relative_strength": 8.026304, "rate_of_change": 0.657822918054811, "market_dynamics": -0.595146, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.9, "low": 9.4, "close": 9.86, "volume": 23257791}, "trend_line": 9.761, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.882909, "activity_20": 9.831667, "activity_30": 9.873118}, "trend_signal": 0, "fair_value": 10.048013, "relative_strength": 9.576592, "rate_of_change": 0.7223196780517852, "market_dynamics": -0.52023, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.23, "close": 9.25, "volume": 20277636}, "trend_line": 9.799667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.742545, "activity_20": 9.769048, "activity_30": 9.840151}, "trend_signal": 0, "fair_value": 10.019744, "relative_strength": 6.411002, "rate_of_change": 0.39613769081037015, "market_dynamics": -0.591073, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.25, "high": 9.48, "low": 8.87, "close": 8.88, "volume": 21096285}, "trend_line": 9.825333, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.549636, "activity_20": 9.67819, "activity_30": 9.780817}, "trend_signal": 0, "fair_value": 9.985833, "relative_strength": 5.185716, "rate_of_change": 0.2619068586718414, "market_dynamics": -0.660582, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.88, "high": 9.19, "low": 8.57, "close": 8.63, "volume": 23385737}, "trend_line": 9.835, "activity_lines": {"activity_5": 9.046, "activity_10": 9.341091, "activity_20": 9.571905, "activity_30": 9.703699}, "trend_signal": 0, "fair_value": 9.952692, "relative_strength": 5.165432, "rate_of_change": 0.09838852281139289, "market_dynamics": -0.882152, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.08, "high": 9.59, "low": 8.68, "close": 9.39, "volume": 38383250}, "trend_line": 9.835333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.304182, "activity_20": 9.549667, "activity_30": 9.674989}, "trend_signal": 0, "fair_value": 9.922372, "relative_strength": 10.263296, "rate_of_change": 0.0033858668022315463, "market_dynamics": -1.036378, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.43, "high": 10.61, "low": 9.37, "close": 10.39, "volume": 75336125}, "trend_line": 9.846667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.464364, "activity_20": 9.628, "activity_30": 9.710774}, "trend_signal": 0, "fair_value": 9.901282, "relative_strength": 23.139329, "rate_of_change": 0.11523758270309437, "market_dynamics": -0.778322, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 12.08, "low": 10.05, "close": 10.55, "volume": 326527865}, "trend_line": 9.869, "activity_lines": {"activity_5": 9.908, "activity_10": 9.651091, "activity_20": 9.718238, "activity_30": 9.756151}, "trend_signal": 0, "fair_value": 9.87609, "relative_strength": 26.001058, "rate_of_change": 0.22680771067001365, "market_dynamics": -0.309469, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.39, "high": 10.93, "low": 9.51, "close": 10.6, "volume": 223107030}, "trend_line": 9.891667, "activity_lines": {"activity_5": 10.252, "activity_10": 9.835818, "activity_20": 9.806429, "activity_30": 9.803312}, "trend_signal": 0, "fair_value": 9.845192, "relative_strength": 25.269335, "rate_of_change": 0.2296787921775278, "market_dynamics": 0.260976, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.12, "close": 10.81, "volume": 123518385}, "trend_line": 9.918333, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.048364, "activity_20": 9.906333, "activity_30": 9.862559}, "trend_signal": 0, "fair_value": 9.826218, "relative_strength": 27.524987, "rate_of_change": 0.2695804458439667, "market_dynamics": 0.690306, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.81, "high": 14.78, "low": 10.73, "close": 14.16, "volume": 374510433}, "trend_line": 10.055333, "activity_lines": {"activity_5": 11.822, "activity_10": 10.842727, "activity_20": 10.315143, "activity_30": 10.136215}, "trend_signal": 1, "fair_value": 9.827179, "relative_strength": 64.972353, "rate_of_change": 1.3812805034878206, "market_dynamics": 1.0461, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.84, "high": 13.98, "low": 11.33, "close": 11.38, "volume": 271762512}, "trend_line": 10.073, "activity_lines": {"activity_5": 11.848, "activity_10": 11.047818, "activity_20": 10.436143, "activity_30": 10.221677}, "trend_signal": 1, "fair_value": 9.814231, "relative_strength": 37.855436, "rate_of_change": 0.17569781130074172, "market_dynamics": 1.182301, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.57, "high": 12.78, "low": 11.01, "close": 11.22, "volume": 233101276}, "trend_line": 10.089667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.196182, "activity_20": 10.532048, "activity_30": 10.295677}, "trend_signal": 1, "fair_value": 9.80141, "relative_strength": 31.773005, "rate_of_change": 0.16546212647671982, "market_dynamics": 1.18676, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.05, "high": 11.65, "low": 10.5, "close": 10.78, "volume": 120078104}, "trend_line": 10.094333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.228727, "activity_20": 10.580524, "activity_30": 10.340215}, "trend_signal": 1, "fair_value": 9.783654, "relative_strength": 24.542834, "rate_of_change": 0.0462453319817223, "market_dynamics": 1.064128, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 11.92, "low": 10.8, "close": 11.46, "volume": 123893246}, "trend_line": 10.107, "activity_lines": {"activity_5": 11.4, "activity_10": 11.350364, "activity_20": 10.692524, "activity_30": 10.428323}, "trend_signal": 1, "fair_value": 9.771474, "relative_strength": 29.706003, "rate_of_change": 0.1254862505526482, "market_dynamics": 0.790814, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.54, "high": 12.1, "low": 11.42, "close": 11.66, "volume": 97929345}, "trend_line": 10.145333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.456909, "activity_20": 10.818857, "activity_30": 10.528516}, "trend_signal": 1, "fair_value": 9.75859, "relative_strength": 30.818906, "rate_of_change": 0.37927179182746124, "market_dynamics": 0.614889, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.66, "high": 11.73, "low": 10.86, "close": 10.88, "volume": 79237461}, "trend_line": 10.185, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.380364, "activity_20": 10.864095, "activity_30": 10.575914}, "trend_signal": 1, "fair_value": 9.751346, "relative_strength": 22.880889, "rate_of_change": 0.39098765905465765, "market_dynamics": 0.427617, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.92, "high": 11.03, "low": 10.59, "close": 10.96, "volume": 41163913}, "trend_line": 10.246333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.309455, "activity_20": 10.913952, "activity_30": 10.625914}, "trend_signal": 1, "fair_value": 9.740769, "relative_strength": 24.384741, "rate_of_change": 0.602189494354437, "market_dynamics": 0.332794, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.44, "close": 10.66, "volume": 44946706}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.176545, "activity_20": 10.930381, "activity_30": 10.652602}, "trend_signal": 1, "fair_value": 9.727949, "relative_strength": 22.192472, "rate_of_change": 0.5855753468094439, "market_dynamics": 0.148683, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.33, "close": 10.33, "volume": 37320234}, "trend_line": 10.361333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.982545, "activity_20": 10.912381, "activity_30": 10.654129}, "trend_signal": 1, "fair_value": 9.715385, "relative_strength": 19.710077, "rate_of_change": 0.5336524639753025, "market_dynamics": -0.132207, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.38, "low": 9.9, "close": 9.92, "volume": 30366652}, "trend_line": 10.381333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.722727, "activity_20": 10.850476, "activity_30": 10.625656}, "trend_signal": 0, "fair_value": 9.701795, "relative_strength": 16.143277, "rate_of_change": 0.19302535687251413, "market_dynamics": -0.432387, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.88, "high": 10.39, "low": 9.68, "close": 10.32, "volume": 29931737}, "trend_line": 10.415, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.612727, "activity_20": 10.824905, "activity_30": 10.621699}, "trend_signal": 0, "fair_value": 9.690192, "relative_strength": 16.073639, "rate_of_change": 0.32430324699149377, "market_dynamics": -0.676966, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.32, "high": 10.46, "low": 9.51, "close": 9.55, "volume": 30513395}, "trend_line": 10.398, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.382, "activity_20": 10.72381, "activity_30": 10.565892}, "trend_signal": 0, "fair_value": 9.680897, "relative_strength": 11.437024, "rate_of_change": -0.1632261161785834, "market_dynamics": -0.918779, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.52, "high": 9.54, "low": 9.13, "close": 9.22, "volume": 22468622}, "trend_line": 10.354667, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.121636, "activity_20": 10.589857, "activity_30": 10.489892}, "trend_signal": 0, "fair_value": 9.673397, "relative_strength": 8.313531, "rate_of_change": -0.4167436045393394, "market_dynamics": -1.062211, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.72, "close": 8.9, "volume": 23861703}, "trend_line": 10.302333, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.831455, "activity_20": 10.42381, "activity_30": 10.396043}, "trend_signal": 0, "fair_value": 9.667115, "relative_strength": 6.392686, "rate_of_change": -0.5054146115949294, "market_dynamics": -1.135063, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.1, "close": 8.75, "volume": 35005198}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.560545, "activity_20": 10.24219, "activity_30": 10.295892}, "trend_signal": 0, "fair_value": 9.656987, "relative_strength": 4.263287, "rate_of_change": -0.4788527025868872, "market_dynamics": -1.238914, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.65, "high": 8.72, "low": 6.5, "close": 6.79, "volume": 52180317}, "trend_line": 10.137667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.986182, "activity_20": 9.876952, "activity_30": 10.072473}, "trend_signal": 0, "fair_value": 9.635321, "relative_strength": -12.253888, "rate_of_change": -1.124870769530866, "market_dynamics": -1.300343, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78, "high": 7.66, "low": 5.57, "close": 7.43, "volume": 73097961}, "trend_line": 10.054, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.602545, "activity_20": 9.58981, "activity_30": 9.897785}, "trend_signal": 0, "fair_value": 9.616731, "relative_strength": -12.421392, "rate_of_change": -0.8253082292010593, "market_dynamics": -1.310495, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 8.59, "low": 7.19, "close": 8.59, "volume": 118635870}, "trend_line": 10.006, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.494, "activity_20": 9.428, "activity_30": 9.803333}, "trend_signal": 0, "fair_value": 9.605321, "relative_strength": -1.738358, "rate_of_change": -0.47742192162323493, "market_dynamics": -1.135703, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 9.54, "low": 8.25, "close": 8.8, "volume": 144361420}, "trend_line": 9.989, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.461273, "activity_20": 9.295762, "activity_30": 9.725527}, "trend_signal": 0, "fair_value": 9.596731, "relative_strength": -3.406348, "rate_of_change": -0.16989806116329662, "market_dynamics": -0.924474, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.46, "close": 8.83, "volume": 85626207}, "trend_line": 9.965, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.461818, "activity_20": 9.175952, "activity_30": 9.650753}, "trend_signal": 0, "fair_value": 9.593269, "relative_strength": -2.593104, "rate_of_change": -0.24026429071980085, "market_dynamics": -0.705302, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.71, "high": 9.27, "low": 8.66, "close": 9.17, "volume": 77174354}, "trend_line": 9.942, "activity_lines": {"activity_5": 8.812, "activity_10": 8.544, "activity_20": 9.113905, "activity_30": 9.599462}, "trend_signal": 0, "fair_value": 9.592115, "relative_strength": -1.620787, "rate_of_change": -0.23080782739588246, "market_dynamics": -0.456322, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.1, "close": 9.18, "volume": 83661202}, "trend_line": 9.939667, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.648909, "activity_20": 9.063333, "activity_30": 9.550301}, "trend_signal": 0, "fair_value": 9.587308, "relative_strength": -1.187137, "rate_of_change": -0.02346610339971978, "market_dynamics": -0.303429, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.12, "high": 9.21, "low": 7.95, "close": 9.22, "volume": 53882438}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.767818, "activity_20": 9.026286, "activity_30": 9.503871}, "trend_signal": 0, "fair_value": 9.581154, "relative_strength": 0.94483, "rate_of_change": 0.11401790422154467, "market_dynamics": -0.167547, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 9.58, "low": 8.76, "close": 8.92, "volume": 65164621}, "trend_line": 9.960667, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.832182, "activity_20": 8.968095, "activity_30": 9.437355}, "trend_signal": 0, "fair_value": 9.573269, "relative_strength": -3.83725, "rate_of_change": 0.09714601547583472, "market_dynamics": -0.009892, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.05, "close": 8.07, "volume": 47515864}, "trend_line": 9.916667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.741636, "activity_20": 8.841048, "activity_30": 9.315376}, "trend_signal": 0, "fair_value": 9.562628, "relative_strength": -9.958009, "rate_of_change": -0.4417374860539006, "market_dynamics": -0.017334, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.72, "close": 7.29, "volume": 61770303}, "trend_line": 9.813333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.521636, "activity_20": 8.65681, "activity_30": 9.145914}, "trend_signal": 0, "fair_value": 9.548397, "relative_strength": -18.884794, "rate_of_change": -1.0420234943857676, "market_dynamics": -0.112081, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.2, "high": 8.13, "low": 6.8, "close": 8.08, "volume": 47525734}, "trend_line": 9.731, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.436182, "activity_20": 8.564905, "activity_30": 9.034086}, "trend_signal": 0, "fair_value": 9.53891, "relative_strength": -11.782137, "rate_of_change": -0.8389911969766054, "market_dynamics": -0.161589, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.05, "high": 8.33, "low": 8.04, "close": 8.19, "volume": 17944435}, "trend_line": 9.650667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.358909, "activity_20": 8.49719, "activity_30": 8.934667}, "trend_signal": 0, "fair_value": 9.530641, "relative_strength": -11.744383, "rate_of_change": -0.8255369437878897, "market_dynamics": -0.235412, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.93, "close": 7.96, "volume": 32858456}, "trend_line": 9.555667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.247091, "activity_20": 8.419333, "activity_30": 8.825591}, "trend_signal": 0, "fair_value": 9.522244, "relative_strength": -15.516155, "rate_of_change": -0.9843879184723774, "market_dynamics": -0.208436, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.93, "high": 7.97, "low": 7.58, "close": 7.94, "volume": 32093232}, "trend_line": 9.348333, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.146909, "activity_20": 8.350857, "activity_30": 8.721355}, "trend_signal": 0, "fair_value": 9.511795, "relative_strength": -15.581524, "rate_of_change": -2.169749113274871, "market_dynamics": -0.102053, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.54, "close": 7.54, "volume": 25039658}, "trend_line": 9.220333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.990182, "activity_20": 8.253714, "activity_30": 8.604688}, "trend_signal": 0, "fair_value": 9.500577, "relative_strength": -17.430094, "rate_of_change": -1.369228075208704, "market_dynamics": -0.19016, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.29, "high": 7.52, "low": 6.96, "close": 7.45, "volume": 41861790}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.846727, "activity_20": 8.161238, "activity_30": 8.490473}, "trend_signal": 0, "fair_value": 9.491282, "relative_strength": -17.818247, "rate_of_change": -1.362922575572929, "market_dynamics": -0.368799, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.38, "close": 6.62, "volume": 38716791}, "trend_line": 8.956, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.583818, "activity_20": 7.999714, "activity_30": 8.330817}, "trend_signal": 0, "fair_value": 9.476218, "relative_strength": -25.913135, "rate_of_change": -1.5247067319782008, "market_dynamics": -0.652849, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.37, "close": 7.0, "volume": 22234183}, "trend_line": 8.807333, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.437273, "activity_20": 7.886762, "activity_30": 8.204624}, "trend_signal": 0, "fair_value": 9.462692, "relative_strength": -21.383734, "rate_of_change": -1.6599709691826674, "market_dynamics": -1.019262, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.99, "high": 7.39, "low": 6.82, "close": 7.02, "volume": 27349505}, "trend_line": 8.652667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.329273, "activity_20": 7.784762, "activity_30": 8.089312}, "trend_signal": 0, "fair_value": 9.450962, "relative_strength": -19.205903, "rate_of_change": -1.756104827647605, "market_dynamics": -1.257229, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.36, "close": 6.82, "volume": 28893130}, "trend_line": 8.517333, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.204, "activity_20": 7.671952, "activity_30": 7.971075}, "trend_signal": 0, "fair_value": 9.436667, "relative_strength": -19.339176, "rate_of_change": -1.564072672622193, "market_dynamics": -1.394908, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.28, "close": 6.49, "volume": 30375811}, "trend_line": 8.368333, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.027273, "activity_20": 7.527571, "activity_30": 7.84028}, "trend_signal": 0, "fair_value": 9.417885, "relative_strength": -21.608269, "rate_of_change": -1.7493738943869037, "market_dynamics": -1.425512, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.49, "high": 6.73, "low": 6.17, "close": 6.65, "volume": 30616385}, "trend_line": 8.234667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.908545, "activity_20": 7.402905, "activity_30": 7.729419}, "trend_signal": 0, "fair_value": 9.398141, "relative_strength": -20.828386, "rate_of_change": -1.5972834733034624, "market_dynamics": -1.387852, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65, "high": 6.84, "low": 6.06, "close": 6.32, "volume": 37755764}, "trend_line": 8.101, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.757818, "activity_20": 7.256048, "activity_30": 7.605892}, "trend_signal": 0, "fair_value": 9.360641, "relative_strength": -24.863337, "rate_of_change": -1.6232228941376634, "market_dynamics": -1.312622, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.97, "close": 6.38, "volume": 30515382}, "trend_line": 7.983, "activity_lines": {"activity_5": 6.462, "activity_10": 6.647818, "activity_20": 7.126714, "activity_30": 7.49486}, "trend_signal": 0, "fair_value": 9.329167, "relative_strength": -21.188085, "rate_of_change": -1.4566102950253204, "market_dynamics": -1.214623, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 7.09, "low": 6.28, "close": 6.81, "volume": 41740580}, "trend_line": 7.866, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.644364, "activity_20": 7.05, "activity_30": 7.419183}, "trend_signal": 0, "fair_value": 9.30391, "relative_strength": -15.334803, "rate_of_change": -1.4656144306651635, "market_dynamics": -0.968753, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.76, "high": 7.15, "low": 6.37, "close": 6.97, "volume": 55717561}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.683273, "activity_20": 6.999762, "activity_30": 7.361376}, "trend_signal": 0, "fair_value": 9.279295, "relative_strength": -11.641251, "rate_of_change": -1.0933129926264864, "market_dynamics": -0.588808, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.26, "close": 7.09, "volume": 98301877}, "trend_line": 7.709, "activity_lines": {"activity_5": 6.856, "activity_10": 6.752727, "activity_20": 6.971476, "activity_30": 7.31686}, "trend_signal": 0, "fair_value": 9.249295, "relative_strength": -9.595933, "rate_of_change": -0.9125964010282854, "market_dynamics": -0.107777, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.71, "close": 7.04, "volume": 87219804}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.804545, "activity_20": 6.948571, "activity_30": 7.273699}, "trend_signal": 0, "fair_value": 9.2175, "relative_strength": -8.399573, "rate_of_change": -0.8042547671552651, "market_dynamics": 0.381959, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.95, "low": 6.45, "close": 7.51, "volume": 157117616}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.182, "activity_10": 6.941091, "activity_20": 6.979381, "activity_30": 7.26486}, "trend_signal": 0, "fair_value": 9.191282, "relative_strength": -4.332631, "rate_of_change": -0.5405126193278389, "market_dynamics": 0.855982, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.65, "high": 9.01, "low": 7.3, "close": 7.37, "volume": 278373519}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.043273, "activity_20": 6.999524, "activity_30": 7.249656}, "trend_signal": 0, "fair_value": 9.164551, "relative_strength": -3.709617, "rate_of_change": 0.25419203864696677, "market_dynamics": 1.145756, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 12.68, "low": 7.65, "close": 10.12, "volume": 554501670}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.252, "activity_10": 7.635455, "activity_20": 7.28119, "activity_30": 7.410624}, "trend_signal": 0, "fair_value": 9.15391, "relative_strength": 33.64702, "rate_of_change": 1.17596065573771, "market_dynamics": 1.365027, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.1, "high": 9.49, "low": 8.26, "close": 8.87, "volume": 243066597}, "trend_line": 7.724, "activity_lines": {"activity_5": 8.6, "activity_10": 7.934364, "activity_20": 7.434095, "activity_30": 7.485161}, "trend_signal": 0, "fair_value": 9.143718, "relative_strength": 15.604539, "rate_of_change": 0.12097735391559757, "market_dynamics": 1.514242, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.64, "high": 10.5, "low": 8.18, "close": 10.22, "volume": 348214963}, "trend_line": 7.771333, "activity_lines": {"activity_5": 9.279333, "activity_10": 8.438364, "activity_20": 7.712333, "activity_30": 7.646194}, "trend_signal": 0, "fair_value": 9.149103, "relative_strength": 12.966527, "rate_of_change": 0.6128042465044028, "market_dynamics": 1.567228, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.85, "high": 12.25, "low": 10.58, "close": 12.24, "volume": 80155029}, "trend_line": 7.885, "activity_lines": {"activity_5": 10.42, "activity_10": 9.238727, "activity_20": 8.17219, "activity_30": 7.934495}, "trend_signal": 1, "fair_value": 9.166667, "relative_strength": 21.955789, "rate_of_change": 1.4626448255402196, "market_dynamics": 1.539354, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.68, "high": 16.41, "low": 11.8, "close": 12.25, "volume": 288742963}, "trend_line": 7.987667, "activity_lines": {"activity_5": 11.248667, "activity_10": 9.934364, "activity_20": 8.612524, "activity_30": 8.216108}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": 27.364373, "rate_of_change": 1.3020545339251781, "market_dynamics": 1.511763, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.07, "high": 16.43, "low": 12.56, "close": 16.43, "volume": 321366772}, "trend_line": 8.229333, "activity_lines": {"activity_5": 13.145333, "activity_10": 11.291091, "activity_20": 9.428524, "activity_30": 8.760774}, "trend_signal": 1, "fair_value": 9.222628, "relative_strength": 65.328753, "rate_of_change": 3.025489169741307, "market_dynamics": 1.526768, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.709999, "high": 19.59, "low": 15.3, "close": 16.34, "volume": 379754484}, "trend_line": 8.466667, "activity_lines": {"activity_5": 14.591333, "activity_10": 12.459455, "activity_20": 10.19319, "activity_30": 9.284043}, "trend_signal": 1, "fair_value": 9.266987, "relative_strength": 59.248353, "rate_of_change": 2.8840004408619606, "market_dynamics": 1.519102, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.25, "high": 17.610001, "low": 14.12, "close": 14.16, "volume": 299038443}, "trend_line": 8.641333, "activity_lines": {"activity_5": 14.812667, "activity_10": 13.063273, "activity_20": 10.703952, "activity_30": 9.651355}, "trend_signal": 1, "fair_value": 9.298333, "relative_strength": 39.599123, "rate_of_change": 2.062984170748657, "market_dynamics": 1.535191, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 15.75, "low": 13.8, "close": 15.05, "volume": 170435906}, "trend_line": 8.874, "activity_lines": {"activity_5": 15.068, "activity_10": 13.699455, "activity_20": 11.265381, "activity_30": 10.064817}, "trend_signal": 1, "fair_value": 9.333718, "relative_strength": 38.288479, "rate_of_change": 2.692489688801497, "market_dynamics": 1.405795, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.71, "high": 15.38, "low": 13.44, "close": 13.46, "volume": 123649790}, "trend_line": 9.079667, "activity_lines": {"activity_5": 14.606, "activity_10": 13.909455, "activity_20": 11.637143, "activity_30": 10.360688}, "trend_signal": 1, "fair_value": 9.360321, "relative_strength": 28.165256, "rate_of_change": 2.317635789948164, "market_dynamics": 1.160812, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.53, "high": 14.25, "low": 12.68, "close": 13.26, "volume": 101158539}, "trend_line": 9.252333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.972364, "activity_20": 11.958238, "activity_30": 10.630387}, "trend_signal": 1, "fair_value": 9.387372, "relative_strength": 29.753239, "rate_of_change": 1.9016776716590986, "market_dynamics": 0.849678, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.32, "high": 13.78, "low": 12.8, "close": 13.45, "volume": 71723839}, "trend_line": 9.427667, "activity_lines": {"activity_5": 13.662, "activity_10": 14.012727, "activity_20": 12.26519, "activity_30": 10.901204}, "trend_signal": 1, "fair_value": 9.417051, "relative_strength": 29.056822, "rate_of_change": 1.8950247467314398, "market_dynamics": 0.580377, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.48, "high": 15.47, "low": 13.31, "close": 14.4, "volume": 160985535}, "trend_line": 9.642333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.142545, "activity_20": 12.630238, "activity_30": 11.222}, "trend_signal": 1, "fair_value": 9.446474, "relative_strength": 35.324261, "rate_of_change": 2.276979023548468, "market_dynamics": 0.422057, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.34, "high": 15.55, "low": 13.91, "close": 14.41, "volume": 154381161}, "trend_line": 9.858, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.198182, "activity_20": 12.957762, "activity_30": 11.529591}, "trend_signal": 1, "fair_value": 9.468782, "relative_strength": 35.800283, "rate_of_change": 2.236668242011553, "market_dynamics": 0.340902, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.2, "close": 13.88, "volume": 71465172}, "trend_line": 10.069333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.118, "activity_20": 13.196571, "activity_30": 11.789075}, "trend_signal": 1, "fair_value": 9.484038, "relative_strength": 31.105114, "rate_of_change": 2.143771556096569, "market_dynamics": 0.196157, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.78, "high": 13.85, "low": 12.02, "close": 12.5, "volume": 68815908}, "trend_line": 10.237667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.757273, "activity_20": 13.270286, "activity_30": 11.945892}, "trend_signal": 1, "fair_value": 9.474423, "relative_strength": 17.701753, "rate_of_change": 1.671749260849748, "market_dynamics": 0.003009, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4, "high": 12.58, "low": 10.66, "close": 10.72, "volume": 48437280}, "trend_line": 10.374333, "activity_lines": {"activity_5": 12.564, "activity_10": 13.144364, "activity_20": 13.148143, "activity_30": 11.977011}, "trend_signal": 1, "fair_value": 9.462821, "relative_strength": 8.722207, "rate_of_change": 1.3349330467576253, "market_dynamics": -0.337558, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 11.36, "low": 10.34, "close": 10.67, "volume": 54964053}, "trend_line": 10.496667, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.624545, "activity_20": 13.003952, "activity_30": 11.996086}, "trend_signal": 1, "fair_value": 9.448333, "relative_strength": 9.244962, "rate_of_change": 1.1791987012562677, "market_dynamics": -0.666371, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.47, "high": 11.62, "low": 10.26, "close": 11.47, "volume": 51434300}, "trend_line": 10.645, "activity_lines": {"activity_5": 11.404667, "activity_10": 12.313636, "activity_20": 12.918667, "activity_30": 12.058882}, "trend_signal": 1, "fair_value": 9.436154, "relative_strength": 12.986562, "rate_of_change": 1.4131438103161618, "market_dynamics": -0.848719, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.73, "low": 11.04, "close": 11.4, "volume": 48494063}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.255333, "activity_10": 12.055091, "activity_20": 12.807857, "activity_30": 12.107591}, "trend_signal": 1, "fair_value": 9.425192, "relative_strength": 10.661525, "rate_of_change": 1.434166275246604, "market_dynamics": -0.977696, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.53, "high": 11.6, "low": 10.95, "close": 10.96, "volume": 9318930}, "trend_line": 10.946667, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.754, "activity_20": 12.635952, "activity_30": 12.118065}, "trend_signal": 1, "fair_value": 9.414423, "relative_strength": 7.65532, "rate_of_change": 1.379927719571266, "market_dynamics": -1.024985, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 12.39, "low": 11.0, "close": 12.2, "volume": 49888815}, "trend_line": 11.131667, "activity_lines": {"activity_5": 11.51, "activity_10": 11.720182, "activity_20": 12.578143, "activity_30": 12.198925}, "trend_signal": 1, "fair_value": 9.414231, "relative_strength": 14.395311, "rate_of_change": 1.690012128805969, "market_dynamics": -0.976891, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.98, "high": 13.19, "low": 12.17, "close": 12.38, "volume": 104522881}, "trend_line": 11.333667, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.741818, "activity_20": 12.521619, "activity_30": 12.279462}, "trend_signal": 1, "fair_value": 9.420641, "relative_strength": 13.540113, "rate_of_change": 1.8146428562766022, "market_dynamics": -0.872593, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.6, "high": 13.27, "low": 12.07, "close": 13.09, "volume": 93393300}, "trend_line": 11.557333, "activity_lines": {"activity_5": 12.326, "activity_10": 11.929273, "activity_20": 12.522429, "activity_30": 12.392774}, "trend_signal": 1, "fair_value": 9.435513, "relative_strength": 16.869293, "rate_of_change": 1.97346542826783, "market_dynamics": -0.648405, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.86, "high": 16.950001, "low": 12.61, "close": 14.41, "volume": 380371027}, "trend_line": 11.810667, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.380727, "activity_20": 12.644905, "activity_30": 12.576817}, "trend_signal": 1, "fair_value": 9.463077, "relative_strength": 32.202263, "rate_of_change": 2.1919762976458377, "market_dynamics": -0.199874, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.36, "high": 15.5, "low": 13.71, "close": 15.01, "volume": 256648964}, "trend_line": 12.078667, "activity_lines": {"activity_5": 13.928, "activity_10": 12.931636, "activity_20": 12.814238, "activity_30": 12.783226}, "trend_signal": 1, "fair_value": 9.495, "relative_strength": 33.649136, "rate_of_change": 2.2691351809343105, "market_dynamics": 0.187267, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.84, "high": 16.08, "low": 14.22, "close": 15.47, "volume": 218480860}, "trend_line": 12.358, "activity_lines": {"activity_5": 14.612, "activity_10": 13.520545, "activity_20": 13.034143, "activity_30": 13.002022}, "trend_signal": 1, "fair_value": 9.530064, "relative_strength": 34.916207, "rate_of_change": 2.3126144631688343, "market_dynamics": 0.486241, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.47, "high": 16.5, "low": 13.18, "close": 13.21, "volume": 231137963}, "trend_line": 12.563667, "activity_lines": {"activity_5": 14.324667, "activity_10": 13.612182, "activity_20": 13.042952, "activity_30": 13.056989}, "trend_signal": 1, "fair_value": 9.55141, "relative_strength": 17.741506, "rate_of_change": 1.6642417866968766, "market_dynamics": 0.585966, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.21, "high": 13.3, "low": 12.02, "close": 12.03, "volume": 97140463}, "trend_line": 12.714333, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.443091, "activity_20": 12.943905, "activity_30": 13.022559}, "trend_signal": 1, "fair_value": 9.564038, "relative_strength": 7.732336, "rate_of_change": 1.1992199411206879, "market_dynamics": 0.366167, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.88, "high": 12.26, "low": 11.58, "close": 11.67, "volume": 58159548}, "trend_line": 12.857667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.198364, "activity_20": 12.824952, "activity_30": 12.955183}, "trend_signal": 0, "fair_value": 9.578782, "relative_strength": 6.571868, "rate_of_change": 1.1273418747172927, "market_dynamics": 0.104918, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.64, "high": 10.92, "low": 9.05, "close": 10.66, "volume": 113743044}, "trend_line": 12.875667, "activity_lines": {"activity_5": 11.864, "activity_10": 12.765091, "activity_20": 12.618333, "activity_30": 12.813398}, "trend_signal": 0, "fair_value": 9.587885, "relative_strength": 2.217768, "rate_of_change": 0.13999429289933146, "market_dynamics": -0.180644, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.02, "high": 11.75, "low": 10.15, "close": 11.48, "volume": 95650898}, "trend_line": 12.962667, "activity_lines": {"activity_5": 11.488, "activity_10": 12.486364, "activity_20": 12.50219, "activity_30": 12.723355}, "trend_signal": 0, "fair_value": 9.600064, "relative_strength": 9.901417, "rate_of_change": 0.6756931504985314, "market_dynamics": -0.344318, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.31, "high": 11.6, "low": 10.7, "close": 11.04, "volume": 106752399}, "trend_line": 12.99, "activity_lines": {"activity_5": 11.231333, "activity_10": 12.140727, "activity_20": 12.353524, "activity_30": 12.599312}, "trend_signal": 0, "fair_value": 9.610064, "relative_strength": 3.761249, "rate_of_change": 0.21085938564957735, "market_dynamics": -0.439029, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.01, "high": 11.33, "low": 10.69, "close": 11.15, "volume": 33866314}, "trend_line": 12.953667, "activity_lines": {"activity_5": 11.156, "activity_10": 11.839455, "activity_20": 12.231333, "activity_30": 12.480602}, "trend_signal": 0, "fair_value": 9.624423, "relative_strength": 4.468238, "rate_of_change": -0.2796997690531242, "market_dynamics": -0.559877, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 12.1, "low": 11.23, "close": 12.05, "volume": 82096938}, "trend_line": 12.947, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.737091, "activity_20": 12.210381, "activity_30": 12.422301}, "trend_signal": 0, "fair_value": 9.649423, "relative_strength": 9.642407, "rate_of_change": -0.05146805147916957, "market_dynamics": -0.569009, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.12, "high": 12.4, "low": 11.61, "close": 11.88, "volume": 82748063}, "trend_line": 12.795333, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.646727, "activity_20": 12.181952, "activity_30": 12.353462}, "trend_signal": 0, "fair_value": 9.677564, "relative_strength": 6.873773, "rate_of_change": -1.1714451224221811, "market_dynamics": -0.662291, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.83, "high": 12.11, "low": 11.32, "close": 11.32, "volume": 52995057}, "trend_line": 12.628, "activity_lines": {"activity_5": 11.574, "activity_10": 11.511455, "activity_20": 12.103143, "activity_30": 12.25828}, "trend_signal": 0, "fair_value": 9.706026, "relative_strength": 1.741933, "rate_of_change": -1.307765886202409, "market_dynamics": -0.811782, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.32, "high": 11.87, "low": 11.3, "close": 11.5, "volume": 48051713}, "trend_line": 12.539333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.484364, "activity_20": 12.038619, "activity_30": 12.185505}, "trend_signal": 0, "fair_value": 9.735897, "relative_strength": 3.669488, "rate_of_change": -0.7021460247070077, "market_dynamics": -0.918449, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 11.78, "low": 11.26, "close": 11.65, "volume": 38171776}, "trend_line": 12.426, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.515636, "activity_20": 11.984429, "activity_30": 12.128129}, "trend_signal": 0, "fair_value": 9.764038, "relative_strength": 2.779213, "rate_of_change": -0.9038200038231621, "market_dynamics": -1.10456, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.67, "high": 12.26, "low": 11.28, "close": 11.32, "volume": 68529793}, "trend_line": 12.354667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.493818, "activity_20": 11.897952, "activity_30": 12.056774}, "trend_signal": 0, "fair_value": 9.789167, "relative_strength": -0.148587, "rate_of_change": -0.5740624497022452, "market_dynamics": -1.193219, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.1, "close": 11.31, "volume": 61936167}, "trend_line": 12.289667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.476545, "activity_20": 11.810905, "activity_30": 11.989376}, "trend_signal": 0, "fair_value": 9.814615, "relative_strength": 0.317428, "rate_of_change": -0.5261169726387568, "market_dynamics": -1.170813, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.16, "high": 12.15, "low": 11.16, "close": 12.0, "volume": 64867734}, "trend_line": 12.241333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.572909, "activity_20": 11.787905, "activity_30": 11.970688}, "trend_signal": 0, "fair_value": 9.843077, "relative_strength": 1.936324, "rate_of_change": -0.39328974495403773, "market_dynamics": -0.932365, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.84, "close": 12.07, "volume": 65112129}, "trend_line": 12.163667, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.672545, "activity_20": 11.772524, "activity_30": 11.959634}, "trend_signal": 0, "fair_value": 9.873141, "relative_strength": 0.574697, "rate_of_change": -0.6344570481008801, "market_dynamics": -0.592764, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.08, "high": 12.57, "low": 11.88, "close": 12.11, "volume": 60381734}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.918, "activity_10": 11.760727, "activity_20": 11.762429, "activity_30": 11.956172}, "trend_signal": 0, "fair_value": 9.902244, "relative_strength": -1.491598, "rate_of_change": -0.6302951239950952, "market_dynamics": -0.235092, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.11, "high": 12.29, "low": 11.78, "close": 12.08, "volume": 59931270}, "trend_line": 12.027, "activity_lines": {"activity_5": 12.024, "activity_10": 11.826, "activity_20": 11.754143, "activity_30": 11.95572}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": -4.331576, "rate_of_change": -0.4964010920824067, "market_dynamics": 0.180855, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.85, "close": 12.11, "volume": 55116285}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.896182, "activity_20": 11.75981, "activity_30": 11.961075}, "trend_signal": 0, "fair_value": 9.956154, "relative_strength": -6.807898, "rate_of_change": -0.10809013053961836, "market_dynamics": 0.362518, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.11, "high": 12.55, "low": 12.0, "close": 12.13, "volume": 74468816}, "trend_line": 12.061, "activity_lines": {"activity_5": 12.108, "activity_10": 11.965818, "activity_20": 11.78119, "activity_30": 11.968559}, "trend_signal": 0, "fair_value": 9.982115, "relative_strength": -5.631821, "rate_of_change": 0.3912102547028517, "market_dynamics": 0.505078, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.08, "high": 13.69, "low": 11.98, "close": 12.75, "volume": 125456297}, "trend_line": 12.130333, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.133455, "activity_20": 11.877524, "activity_30": 12.013011}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": -2.537938, "rate_of_change": 0.5748528314401816, "market_dynamics": 0.739454, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.74, "high": 12.94, "low": 12.36, "close": 12.75, "volume": 70981072}, "trend_line": 12.173, "activity_lines": {"activity_5": 12.496, "activity_10": 12.278364, "activity_20": 11.976048, "activity_30": 12.052989}, "trend_signal": 0, "fair_value": 10.044744, "relative_strength": -7.151426, "rate_of_change": 0.35173807677002594, "market_dynamics": 0.787504, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.76, "high": 13.8, "low": 12.76, "close": 13.53, "volume": 116046438}, "trend_line": 12.244, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.545091, "activity_20": 12.145429, "activity_30": 12.140538}, "trend_signal": 0, "fair_value": 10.07859, "relative_strength": -6.159632, "rate_of_change": 0.5832580300665384, "market_dynamics": 1.003275, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.67, "high": 14.18, "low": 13.2, "close": 13.52, "volume": 118447806}, "trend_line": 12.329333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.769818, "activity_20": 12.305, "activity_30": 12.22286}, "trend_signal": 0, "fair_value": 10.110705, "relative_strength": -10.384538, "rate_of_change": 0.6969372754001987, "market_dynamics": 1.168919, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.52, "high": 13.73, "low": 12.13, "close": 12.73, "volume": 87295300}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.810727, "activity_20": 12.375714, "activity_30": 12.24871}, "trend_signal": 0, "fair_value": 10.136218, "relative_strength": -15.057148, "rate_of_change": 0.14329242303699183, "market_dynamics": 1.037441, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.58, "high": 13.99, "low": 12.13, "close": 13.42, "volume": 139431651}, "trend_line": 12.381667, "activity_lines": {"activity_5": 13.226, "activity_10": 12.963818, "activity_20": 12.50619, "activity_30": 12.317935}, "trend_signal": 0, "fair_value": 10.166859, "relative_strength": -12.439926, "rate_of_change": 0.2807726573256716, "market_dynamics": 1.178013, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.9, "close": 13.5, "volume": 121882330}, "trend_line": 12.395333, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.106909, "activity_20": 12.632952, "activity_30": 12.390086}, "trend_signal": 0, "fair_value": 10.2025, "relative_strength": -12.813998, "rate_of_change": 0.11037286013265114, "market_dynamics": 1.199643, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.42, "high": 13.8, "low": 12.22, "close": 12.23, "volume": 101905279}, "trend_line": 12.322667, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.993818, "activity_20": 12.627571, "activity_30": 12.379419}, "trend_signal": 1, "fair_value": 10.221346, "relative_strength": -21.653435, "rate_of_change": -0.5862367715332994, "market_dynamics": 0.86406, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 12.61, "low": 12.01, "close": 12.28, "volume": 27688200}, "trend_line": 12.231667, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.887091, "activity_20": 12.626095, "activity_30": 12.376667}, "trend_signal": 1, "fair_value": 10.244359, "relative_strength": -22.860131, "rate_of_change": -0.7384765002576091, "market_dynamics": 0.536039, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.73, "low": 11.78, "close": 11.83, "volume": 35941941}, "trend_line": 12.110333, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.695455, "activity_20": 12.579857, "activity_30": 12.350753}, "trend_signal": 1, "fair_value": 10.269936, "relative_strength": -24.324609, "rate_of_change": -0.9919661808974948, "market_dynamics": -0.025314, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 11.83, "low": 10.85, "close": 10.86, "volume": 59112296}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.761333, "activity_10": 12.332909, "activity_20": 12.43881, "activity_30": 12.270086}, "trend_signal": 0, "fair_value": 10.291731, "relative_strength": -25.992618, "rate_of_change": -0.6468277957344414, "market_dynamics": -0.701173, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.69, "low": 10.98, "close": 11.68, "volume": 49515578}, "trend_line": 12.020333, "activity_lines": {"activity_5": 11.608, "activity_10": 12.153818, "activity_20": 12.378905, "activity_30": 12.247376}, "trend_signal": 0, "fair_value": 10.320577, "relative_strength": -23.156704, "rate_of_change": -0.09696642287233381, "market_dynamics": -0.957758, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.43, "close": 11.6, "volume": 46988993}, "trend_line": 12.018, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.979636, "activity_20": 12.311238, "activity_30": 12.220258}, "trend_signal": 0, "fair_value": 10.345962, "relative_strength": -23.564748, "rate_of_change": -0.019408780106176263, "market_dynamics": -1.06043, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 11.77, "low": 11.42, "close": 11.6, "volume": 41870093}, "trend_line": 12.049333, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.840545, "activity_20": 12.242238, "activity_30": 12.19329}, "trend_signal": 0, "fair_value": 10.369103, "relative_strength": -23.082415, "rate_of_change": 0.26071725744716306, "market_dynamics": -1.065501, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 12.28, "low": 11.45, "close": 11.9, "volume": 64207655}, "trend_line": 12.063333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.790909, "activity_20": 12.200429, "activity_30": 12.183656}, "trend_signal": 0, "fair_value": 10.393205, "relative_strength": -19.486409, "rate_of_change": 0.11618900398884606, "market_dynamics": -0.909797, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.19, "high": 12.65, "low": 11.81, "close": 11.87, "volume": 100634789}, "trend_line": 12.091, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.750909, "activity_20": 12.156238, "activity_30": 12.171183}, "trend_signal": 0, "fair_value": 10.414167, "relative_strength": -14.873196, "rate_of_change": 0.2293478924937181, "market_dynamics": -0.768996, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.91, "close": 12.37, "volume": 111138831}, "trend_line": 12.131667, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.83, "activity_20": 12.160619, "activity_30": 12.189183}, "trend_signal": 0, "fair_value": 10.439487, "relative_strength": -13.86591, "rate_of_change": 0.336341080142262, "market_dynamics": -0.561428, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 13.28, "low": 11.76, "close": 12.26, "volume": 141407434}, "trend_line": 12.138667, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.909636, "activity_20": 12.153286, "activity_30": 12.197462}, "trend_signal": 0, "fair_value": 10.461923, "relative_strength": -15.100837, "rate_of_change": 0.057700231963172685, "market_dynamics": -0.316354, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.31, "high": 12.53, "low": 11.48, "close": 11.62, "volume": 65969232}, "trend_line": 12.13, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.872364, "activity_20": 12.084143, "activity_30": 12.164}, "trend_signal": 0, "fair_value": 10.482628, "relative_strength": -19.544132, "rate_of_change": -0.07139993213422109, "market_dynamics": -0.294635, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.51, "high": 11.7, "low": 10.87, "close": 11.28, "volume": 57463791}, "trend_line": 12.128667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.785273, "activity_20": 11.984952, "activity_30": 12.109161}, "trend_signal": 0, "fair_value": 10.499359, "relative_strength": -20.571835, "rate_of_change": -0.010989282769997482, "market_dynamics": -0.431723, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.39, "high": 13.07, "low": 11.28, "close": 12.86, "volume": 116874877}, "trend_line": 12.174, "activity_lines": {"activity_5": 12.078, "activity_10": 11.995455, "activity_20": 12.040286, "activity_30": 12.156344}, "trend_signal": 0, "fair_value": 10.52859, "relative_strength": -12.177539, "rate_of_change": 0.37376737278712824, "market_dynamics": -0.23349, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.3, "close": 12.5, "volume": 43375557}, "trend_line": 12.202333, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.103818, "activity_20": 12.06081, "activity_30": 12.177376}, "trend_signal": 0, "fair_value": 10.557436, "relative_strength": -13.893735, "rate_of_change": 0.23273369475932268, "market_dynamics": -0.151001, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.36, "close": 12.99, "volume": 93097553}, "trend_line": 12.258, "activity_lines": {"activity_5": 12.514, "activity_10": 12.286364, "activity_20": 12.12919, "activity_30": 12.228194}, "trend_signal": 0, "fair_value": 10.591667, "relative_strength": -14.029086, "rate_of_change": 0.4561996464118762, "market_dynamics": 0.246031, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.49, "close": 12.67, "volume": 111566307}, "trend_line": 12.303333, "activity_lines": {"activity_5": 12.654, "activity_10": 12.385455, "activity_20": 12.169667, "activity_30": 12.254774}, "trend_signal": 0, "fair_value": 10.623141, "relative_strength": -16.730292, "rate_of_change": 0.3698237885462652, "market_dynamics": 0.73167, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.61, "high": 12.8, "low": 11.89, "close": 12.59, "volume": 68185931}, "trend_line": 12.323, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.450545, "activity_20": 12.206571, "activity_30": 12.273269}, "trend_signal": 0, "fair_value": 10.651987, "relative_strength": -17.815183, "rate_of_change": 0.1598509932227316, "market_dynamics": 0.747035, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.56, "high": 12.59, "low": 11.4, "close": 11.82, "volume": 75333464}, "trend_line": 12.314667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.363091, "activity_20": 12.17081, "activity_30": 12.240817}, "trend_signal": 0, "fair_value": 10.675769, "relative_strength": -21.218986, "rate_of_change": -0.06762152073359058, "market_dynamics": 0.675296, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.79, "high": 12.05, "low": 11.49, "close": 11.67, "volume": 51982149}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.249273, "activity_20": 12.128381, "activity_30": 12.199226}, "trend_signal": 0, "fair_value": 10.697115, "relative_strength": -20.088068, "rate_of_change": -0.11910188070858366, "market_dynamics": 0.355254, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.16, "low": 11.76, "close": 11.95, "volume": 38518171}, "trend_line": 12.295667, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.199091, "activity_20": 12.121333, "activity_30": 12.176645}, "trend_signal": 0, "fair_value": 10.71359, "relative_strength": -18.841365, "rate_of_change": -0.035227642276429334, "market_dynamics": 0.051575, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.34, "low": 11.99, "close": 12.26, "volume": 37880167}, "trend_line": 12.300667, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.210909, "activity_20": 12.145143, "activity_30": 12.174344}, "trend_signal": 0, "fair_value": 10.727756, "relative_strength": -18.486325, "rate_of_change": 0.04066473173029801, "market_dynamics": -0.152623, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 12.23, "low": 10.81, "close": 11.16, "volume": 60106068}, "trend_line": 12.268333, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.011091, "activity_20": 12.064286, "activity_30": 12.100753}, "trend_signal": 0, "fair_value": 10.735962, "relative_strength": -23.300672, "rate_of_change": -0.26286379429668755, "market_dynamics": -0.359606, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99, "high": 11.9, "low": 10.65, "close": 11.12, "volume": 58421626}, "trend_line": 12.214, "activity_lines": {"activity_5": 11.506, "activity_10": 11.806182, "activity_20": 11.98281, "activity_30": 12.026667}, "trend_signal": 0, "fair_value": 10.743654, "relative_strength": -23.284185, "rate_of_change": -0.4428719044388487, "market_dynamics": -0.525101, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.07, "high": 11.56, "low": 10.51, "close": 10.53, "volume": 48647333}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.525636, "activity_20": 11.843905, "activity_30": 11.918022}, "trend_signal": 0, "fair_value": 10.746987, "relative_strength": -24.250032, "rate_of_change": -0.6058621254298333, "market_dynamics": -0.799006, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38, "high": 10.54, "low": 9.7, "close": 10.2, "volume": 47281502}, "trend_line": 12.029, "activity_lines": {"activity_5": 10.737333, "activity_10": 11.220909, "activity_20": 11.679048, "activity_30": 11.79286}, "trend_signal": 0, "fair_value": 10.747949, "relative_strength": -25.351158, "rate_of_change": -0.9143327841845194, "market_dynamics": -1.115732, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.33, "low": 9.81, "close": 9.84, "volume": 31795391}, "trend_line": 11.906333, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.901455, "activity_20": 11.486571, "activity_30": 11.651634}, "trend_signal": 0, "fair_value": 10.741474, "relative_strength": -25.212986, "rate_of_change": -1.0197605786017114, "market_dynamics": -1.303985, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.09, "high": 11.55, "low": 9.99, "close": 10.83, "volume": 130389123}, "trend_line": 11.843, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.813455, "activity_20": 11.396762, "activity_30": 11.582194}, "trend_signal": 0, "fair_value": 10.742179, "relative_strength": -22.633951, "rate_of_change": -0.5319270005298867, "market_dynamics": -1.221007, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.55, "low": 10.6, "close": 11.47, "volume": 98163437}, "trend_line": 11.778, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.873818, "activity_20": 11.373, "activity_30": 11.558129}, "trend_signal": 0, "fair_value": 10.7475, "relative_strength": -20.744087, "rate_of_change": -0.5488474204171199, "market_dynamics": -0.946034, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.43, "high": 11.68, "low": 10.9, "close": 10.93, "volume": 82574049}, "trend_line": 11.692333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.842364, "activity_20": 11.299714, "activity_30": 11.503419}, "trend_signal": 0, "fair_value": 10.746538, "relative_strength": -24.089084, "rate_of_change": -0.7273475972151539, "market_dynamics": -0.751916, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.87, "high": 11.24, "low": 10.82, "close": 11.0, "volume": 41698816}, "trend_line": 11.651333, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.837091, "activity_20": 11.239952, "activity_30": 11.458753}, "trend_signal": 0, "fair_value": 10.749679, "relative_strength": -23.863585, "rate_of_change": -0.3506571357487028, "market_dynamics": -0.555015, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.07, "high": 11.95, "low": 11.06, "close": 11.7, "volume": 55748807}, "trend_line": 11.632, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.976364, "activity_20": 11.252857, "activity_30": 11.461892}, "trend_signal": 0, "fair_value": 10.762564, "relative_strength": -20.795965, "rate_of_change": -0.16592951209959927, "market_dynamics": -0.382915, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 11.98, "low": 11.32, "close": 11.4, "volume": 67980691}, "trend_line": 11.617667, "activity_lines": {"activity_5": 11.342, "activity_10": 11.071273, "activity_20": 11.23681, "activity_30": 11.446925}, "trend_signal": 0, "fair_value": 10.777179, "relative_strength": -22.09289, "rate_of_change": -0.12322042640989356, "market_dynamics": -0.24914, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.82, "low": 10.85, "close": 11.17, "volume": 59159704}, "trend_line": 11.628, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.12, "activity_20": 11.198286, "activity_30": 11.418043}, "trend_signal": 0, "fair_value": 10.791987, "relative_strength": -23.131727, "rate_of_change": 0.0889421258157878, "market_dynamics": -0.049199, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.26, "high": 11.34, "low": 9.9, "close": 9.97, "volume": 64759695}, "trend_line": 11.571, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.949636, "activity_20": 11.053524, "activity_30": 11.311075}, "trend_signal": 0, "fair_value": 10.800256, "relative_strength": -30.608727, "rate_of_change": -0.49019607843137586, "market_dynamics": -0.011284, "expectation": {"probability": 49.9136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4003cabc-1b0b-4153-ac36-a479232b654d/", "share_image": "https://sharemaestro.com/terminal/4003cabc-1b0b-4153-ac36-a479232b654d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}