{"ticker": {"uuid": "40041d05-df09-4e6c-bd89-985b342fc810", "symbol": "KEEL", "name": "KEEL INFRASTRUCTURE CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KEEL rose 19.62%, moving from 57.35 to 68.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.60"}, {"label": "12-Week Change", "value": "19.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.989998, "high": 81.989998, "low": 67.5, "close": 68.599998, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 82.901999, "activity_10": 89.043999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.714285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 46.540001, "close": 46.540001, "volume": 21707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.150002, "high": 57.349998, "low": 50.200001, "close": 57.349998, "volume": 70001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.349998, "high": 57.349998, "low": 57.349998, "close": 57.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.746666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.349998, "high": 57.349998, "low": 57.349998, "close": 57.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.647499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.349998, "high": 76.040001, "low": 57.349998, "close": 76.040001, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 62.859333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.925999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 84.0, "low": 72.5, "close": 83.0, "volume": 22133}, "trend_line": null, "activity_lines": {"activity_5": 70.883999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 98.0, "low": 83.0, "close": 97.0, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 81.144666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.804285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.0, "close": 86.0, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 85.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.07875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.809998, "high": 105.589996, "low": 100.809998, "close": 105.589996, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 93.665999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.024444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.0, "high": 109.0, "low": 96.800003, "close": 109.0, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 100.157332, "activity_10": 88.14909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.521999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.580002, "high": 124.349998, "low": 97.300003, "close": 107.0, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 103.784666, "activity_10": 93.508727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.201817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.0, "high": 104.0, "low": 80.0, "close": 83.190002, "volume": 20668}, "trend_line": null, "activity_lines": {"activity_5": 97.875333, "activity_10": 93.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 85.389999, "low": 77.0, "close": 81.989998, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 92.486666, "activity_10": 92.683272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.56923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.989998, "high": 81.989998, "low": 67.5, "close": 68.599998, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 82.901999, "activity_10": 89.043999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.714285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40041d05-df09-4e6c-bd89-985b342fc810/", "share_image": "https://sharemaestro.com/terminal/40041d05-df09-4e6c-bd89-985b342fc810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}