{"ticker": {"uuid": "40051bf1-1c28-4b33-ad48-e08091736c42", "symbol": "R8T", "name": "abrdn Future Real Estate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R8T rose 0.51%, moving from 9.96 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.146, "high": 10.17, "low": 10.012, "close": 10.012, "volume": 2600}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.001109, "activity_20": 9.935743, "activity_30": 9.835265}, "trend_signal": 1, "fair_value": 9.395762, "relative_strength": 0.676043, "rate_of_change": 0.2136535869579744, "market_dynamics": 0.001686, "expectation": {"probability": 53.0675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.939, "high": 9.027, "low": 8.905, "close": 8.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.8148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.841219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.83, "close": 8.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.865533, "activity_10": 8.833964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.835, "high": 8.857, "low": 8.496, "close": 8.496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.758, "activity_10": 8.777073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.468, "high": 8.783, "low": 8.451, "close": 8.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.739267, "activity_10": 8.763945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.819447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.778, "high": 8.942, "low": 8.741, "close": 8.746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.723, "activity_10": 8.756218, "activity_20": 8.763588, "activity_30": null}, "trend_signal": 0, "fair_value": 8.815775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.674, "high": 8.914, "low": 8.674, "close": 8.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.748, "activity_10": 8.767709, "activity_20": 8.765705, "activity_30": null}, "trend_signal": 0, "fair_value": 8.816833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.828, "high": 9.043, "low": 8.794, "close": 9.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8494, "activity_10": 8.817073, "activity_20": 8.791548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.028, "high": 9.122, "low": 9.014, "close": 9.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9312, "activity_10": 8.857145, "activity_20": 8.815638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.987, "high": 9.035, "low": 8.821, "close": 8.846, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 8.922467, "activity_10": 8.861109, "activity_20": 8.823119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.818, "high": 8.872, "low": 8.748, "close": 8.773, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 8.881, "activity_10": 8.847818, "activity_20": 8.822714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.779, "high": 8.792, "low": 8.542, "close": 8.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7664, "activity_10": 8.798018, "activity_20": 8.799976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.822635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.533, "high": 8.697, "low": 8.433, "close": 8.677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.709733, "activity_10": 8.776945, "activity_20": 8.789143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.659, "high": 8.856, "low": 8.659, "close": 8.828, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.7278, "activity_10": 8.787273, "activity_20": 8.792757, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.843, "high": 8.856, "low": 8.757, "close": 8.813, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.753267, "activity_10": 8.788836, "activity_20": 8.794157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373107, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.799, "high": 8.974, "low": 8.741, "close": 8.893, "volume": 0}, "trend_line": 8.819983, "activity_lines": {"activity_5": 8.8076, "activity_10": 8.803255, "activity_20": 8.80291, "activity_30": 8.796156}, "trend_signal": 0, "fair_value": 8.819983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53299, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.599, "close": 8.628, "volume": 0}, "trend_line": 8.783567, "activity_lines": {"activity_5": 8.7656, "activity_10": 8.766818, "activity_20": 8.786376, "activity_30": 8.78377}, "trend_signal": 0, "fair_value": 8.81379, "relative_strength": null, "rate_of_change": -0.4128806143957521, "market_dynamics": 0.48942, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.568, "high": 8.568, "low": 8.372, "close": 8.482, "volume": 0}, "trend_line": 8.7578, "activity_lines": {"activity_5": 8.670333, "activity_10": 8.707655, "activity_20": 8.757095, "activity_30": 8.764314}, "trend_signal": 0, "fair_value": 8.803422, "relative_strength": null, "rate_of_change": -0.293354624607521, "market_dynamics": 0.187213, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.201, "close": 8.308, "volume": 2670}, "trend_line": 8.738533, "activity_lines": {"activity_5": 8.530067, "activity_10": 8.627055, "activity_20": 8.712862, "activity_30": 8.735295}, "trend_signal": 0, "fair_value": 8.788409, "relative_strength": null, "rate_of_change": -0.21999817305715202, "market_dynamics": -0.059021, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.319, "high": 8.567, "low": 8.31, "close": 8.442, "volume": 4}, "trend_line": 8.7316, "activity_lines": {"activity_5": 8.469133, "activity_10": 8.583655, "activity_20": 8.683295, "activity_30": 8.716163}, "trend_signal": 0, "fair_value": 8.778221, "relative_strength": null, "rate_of_change": -0.07933825963694453, "market_dynamics": -0.433653, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.432, "high": 8.5, "low": 8.073, "close": 8.074, "volume": 4200}, "trend_line": 8.721967, "activity_lines": {"activity_5": 8.310267, "activity_10": 8.480691, "activity_20": 8.619562, "activity_30": 8.673738}, "trend_signal": 0, "fair_value": 8.7581, "relative_strength": null, "rate_of_change": -0.11032342296945451, "market_dynamics": -0.599632, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.048, "high": 8.051, "low": 7.873, "close": 7.933, "volume": 15771}, "trend_line": 8.696433, "activity_lines": {"activity_5": 8.159, "activity_10": 8.3648, "activity_20": 8.546357, "activity_30": 8.622837}, "trend_signal": 0, "fair_value": 8.735181, "relative_strength": null, "rate_of_change": -0.2927550631640617, "market_dynamics": -0.730874, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.931, "high": 8.543, "low": 7.845, "close": 8.543, "volume": 4915}, "trend_line": 8.6915, "activity_lines": {"activity_5": 8.2574, "activity_10": 8.3712, "activity_20": 8.536133, "activity_30": 8.612938}, "trend_signal": 0, "fair_value": 8.729986, "relative_strength": null, "rate_of_change": -0.05672440643193808, "market_dynamics": -0.645557, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.471, "high": 8.471, "low": 8.246, "close": 8.258, "volume": 0}, "trend_line": 8.678, "activity_lines": {"activity_5": 8.256733, "activity_10": 8.328218, "activity_20": 8.500438, "activity_30": 8.58497}, "trend_signal": 0, "fair_value": 8.717566, "relative_strength": null, "rate_of_change": -0.15532416728986637, "market_dynamics": -0.630526, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.275, "high": 8.6, "low": 8.228, "close": 8.49, "volume": 1952}, "trend_line": 8.6691, "activity_lines": {"activity_5": 8.336733, "activity_10": 8.337782, "activity_20": 8.487971, "activity_30": 8.572841}, "trend_signal": 0, "fair_value": 8.711731, "relative_strength": null, "rate_of_change": -0.1025581931320647, "market_dynamics": -0.46933, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.478, "high": 8.541, "low": 8.446, "close": 8.524, "volume": 690}, "trend_line": 8.657133, "activity_lines": {"activity_5": 8.424867, "activity_10": 8.3594, "activity_20": 8.479838, "activity_30": 8.56348}, "trend_signal": 0, "fair_value": 8.707038, "relative_strength": null, "rate_of_change": -0.13804201128145116, "market_dynamics": -0.251015, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.519, "high": 8.856, "low": 8.5, "close": 8.856, "volume": 153}, "trend_line": 8.656633, "activity_lines": {"activity_5": 8.593667, "activity_10": 8.448091, "activity_20": 8.504381, "activity_30": 8.57631}, "trend_signal": 0, "fair_value": 8.710671, "relative_strength": null, "rate_of_change": -0.005775584133922987, "market_dynamics": -0.045269, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.856, "high": 9.02, "low": 8.856, "close": 8.99, "volume": 0}, "trend_line": 8.662233, "activity_lines": {"activity_5": 8.7456, "activity_10": 8.557, "activity_20": 8.5416, "activity_30": 8.597817}, "trend_signal": 0, "fair_value": 8.717321, "relative_strength": null, "rate_of_change": 0.06469027854133541, "market_dynamics": 0.370349, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.03, "high": 9.509, "low": 9.02, "close": 9.403, "volume": 115}, "trend_line": 8.6854, "activity_lines": {"activity_5": 9.0054, "activity_10": 8.731764, "activity_20": 8.618405, "activity_30": 8.645609}, "trend_signal": 0, "fair_value": 8.733267, "relative_strength": null, "rate_of_change": 0.2674483588700402, "market_dynamics": 0.708433, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.377, "high": 9.436, "low": 9.3, "close": 9.388, "volume": 25}, "trend_line": 8.710767, "activity_lines": {"activity_5": 9.183867, "activity_10": 8.883891, "activity_20": 8.691929, "activity_30": 8.690938}, "trend_signal": 0, "fair_value": 8.748148, "relative_strength": null, "rate_of_change": 0.2920648444516203, "market_dynamics": 0.979507, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.44, "high": 9.493, "low": 9.394, "close": 9.474, "volume": 283}, "trend_line": 8.729733, "activity_lines": {"activity_5": 9.331133, "activity_10": 9.034455, "activity_20": 8.771062, "activity_30": 8.740178}, "trend_signal": 1, "fair_value": 8.764278, "relative_strength": null, "rate_of_change": 0.2177305396872506, "market_dynamics": 1.126243, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.447, "high": 9.564, "low": 9.288, "close": 9.3, "volume": 249}, "trend_line": 8.7411, "activity_lines": {"activity_5": 9.357067, "activity_10": 9.127927, "activity_20": 8.830286, "activity_30": 8.77697}, "trend_signal": 1, "fair_value": 8.775924, "relative_strength": null, "rate_of_change": 0.13021016793984314, "market_dynamics": 1.158188, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.272, "high": 9.389, "low": 9.257, "close": 9.354, "volume": 0}, "trend_line": 8.756433, "activity_lines": {"activity_5": 9.3714, "activity_10": 9.206364, "activity_20": 8.891124, "activity_30": 8.816512}, "trend_signal": 1, "fair_value": 8.788223, "relative_strength": null, "rate_of_change": 0.17541270549473226, "market_dynamics": 1.090735, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.362, "high": 9.368, "low": 9.101, "close": 9.114, "volume": 77}, "trend_line": 8.777033, "activity_lines": {"activity_5": 9.281467, "activity_10": 9.226418, "activity_20": 8.925881, "activity_30": 8.839581}, "trend_signal": 1, "fair_value": 8.79501, "relative_strength": null, "rate_of_change": 0.23525561150299387, "market_dynamics": 0.959584, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.242, "high": 9.255, "low": 9.114, "close": 9.196, "volume": 84}, "trend_line": 8.7929, "activity_lines": {"activity_5": 9.238133, "activity_10": 9.245818, "activity_20": 8.967086, "activity_30": 8.866611}, "trend_signal": 1, "fair_value": 8.803194, "relative_strength": null, "rate_of_change": 0.18077862986273466, "market_dynamics": 0.857532, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.199, "high": 9.329, "low": 9.111, "close": 9.172, "volume": 132}, "trend_line": 8.8071, "activity_lines": {"activity_5": 9.1996, "activity_10": 9.248018, "activity_20": 9.004181, "activity_30": 8.891069}, "trend_signal": 1, "fair_value": 8.81057, "relative_strength": null, "rate_of_change": 0.16149393260472264, "market_dynamics": 0.804821, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.184, "high": 9.219, "low": 9.072, "close": 9.119, "volume": 2}, "trend_line": 8.816467, "activity_lines": {"activity_5": 9.163533, "activity_10": 9.2288, "activity_20": 9.0349, "activity_30": 8.911191}, "trend_signal": 1, "fair_value": 8.816618, "relative_strength": null, "rate_of_change": 0.10635737075767547, "market_dynamics": 0.668911, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.169, "high": 9.271, "low": 8.989, "close": 9.237, "volume": 718}, "trend_line": 8.822933, "activity_lines": {"activity_5": 9.178867, "activity_10": 9.226255, "activity_20": 9.074519, "activity_30": 8.938323}, "trend_signal": 1, "fair_value": 8.824702, "relative_strength": -2.615355, "rate_of_change": 0.07334003518644618, "market_dynamics": 0.739942, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.236, "high": 9.236, "low": 9.134, "close": 9.2, "volume": 130}, "trend_line": 8.829133, "activity_lines": {"activity_5": 9.189667, "activity_10": 9.212491, "activity_20": 9.107019, "activity_30": 8.962649}, "trend_signal": 1, "fair_value": 8.831783, "relative_strength": -4.318012, "rate_of_change": 0.07027141654594635, "market_dynamics": 0.692846, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.173, "high": 9.176, "low": 9.052, "close": 9.176, "volume": 91}, "trend_line": 8.840133, "activity_lines": {"activity_5": 9.186733, "activity_10": 9.198055, "activity_20": 9.132986, "activity_30": 8.985028}, "trend_signal": 1, "fair_value": 8.838157, "relative_strength": -6.015474, "rate_of_change": 0.12458754443951894, "market_dynamics": 0.581292, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.179, "high": 9.245, "low": 9.105, "close": 9.245, "volume": 306}, "trend_line": 8.855867, "activity_lines": {"activity_5": 9.208133, "activity_10": 9.200018, "activity_20": 9.162029, "activity_30": 9.011148}, "trend_signal": 1, "fair_value": 8.845555, "relative_strength": -5.542893, "rate_of_change": 0.17798374752959187, "market_dynamics": 0.480161, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.273, "high": 9.273, "low": 9.049, "close": 9.049, "volume": 204}, "trend_line": 8.8722, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.170509, "activity_20": 9.166829, "activity_30": 9.023609}, "trend_signal": 1, "fair_value": 8.849188, "relative_strength": -7.913225, "rate_of_change": 0.1844314057562008, "market_dynamics": 0.121149, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.073, "high": 9.291, "low": 9.073, "close": 9.214, "volume": 195}, "trend_line": 8.8901, "activity_lines": {"activity_5": 9.1702, "activity_10": 9.175564, "activity_20": 9.182029, "activity_30": 9.04566}, "trend_signal": 1, "fair_value": 8.855588, "relative_strength": -7.448748, "rate_of_change": 0.20175379274589073, "market_dynamics": -0.140326, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.219, "high": 9.398, "low": 9.174, "close": 9.398, "volume": 39}, "trend_line": 8.9091, "activity_lines": {"activity_5": 9.243933, "activity_10": 9.216618, "activity_20": 9.211557, "activity_30": 9.078428}, "trend_signal": 1, "fair_value": 8.86494, "relative_strength": -6.904869, "rate_of_change": 0.2137208805300292, "market_dynamics": -0.264535, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.087, "close": 9.111, "volume": 1}, "trend_line": 8.919033, "activity_lines": {"activity_5": 9.2088, "activity_10": 9.200327, "activity_20": 9.208324, "activity_30": 9.091454}, "trend_signal": 1, "fair_value": 8.86911, "relative_strength": -7.990289, "rate_of_change": 0.1114927433747538, "market_dynamics": -0.417852, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.13, "high": 9.319, "low": 9.085, "close": 9.116, "volume": 66}, "trend_line": 8.926467, "activity_lines": {"activity_5": 9.179667, "activity_10": 9.186491, "activity_20": 9.20261, "activity_30": 9.104161}, "trend_signal": 1, "fair_value": 8.873225, "relative_strength": -6.55265, "rate_of_change": 0.08334984297064424, "market_dynamics": -0.413998, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.09, "high": 9.097, "low": 8.771, "close": 8.846, "volume": 0}, "trend_line": 8.933733, "activity_lines": {"activity_5": 9.069133, "activity_10": 9.124582, "activity_20": 9.168362, "activity_30": 9.09897}, "trend_signal": 1, "fair_value": 8.872779, "relative_strength": -8.162942, "rate_of_change": 0.08139838527381045, "market_dynamics": -0.534022, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.889, "high": 8.979, "low": 8.856, "close": 8.972, "volume": 0}, "trend_line": 8.950067, "activity_lines": {"activity_5": 9.014133, "activity_10": 9.090545, "activity_20": 9.146162, "activity_30": 9.101439}, "trend_signal": 1, "fair_value": 8.874379, "relative_strength": -8.821458, "rate_of_change": 0.18283510375786377, "market_dynamics": -0.683793, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.955, "high": 9.076, "low": 8.923, "close": 9.076, "volume": 0}, "trend_line": 8.975667, "activity_lines": {"activity_5": 9.009933, "activity_10": 9.080236, "activity_20": 9.133952, "activity_30": 9.109563}, "trend_signal": 1, "fair_value": 8.877579, "relative_strength": -6.776997, "rate_of_change": 0.2860313783125753, "market_dynamics": -0.711358, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.091, "high": 9.251, "low": 9.074, "close": 9.194, "volume": 0}, "trend_line": 9.000733, "activity_lines": {"activity_5": 9.066533, "activity_10": 9.093636, "activity_20": 9.134538, "activity_30": 9.123649}, "trend_signal": 1, "fair_value": 8.882523, "relative_strength": -9.23615, "rate_of_change": 0.2792661537020112, "market_dynamics": -0.676035, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.21, "high": 9.365, "low": 9.187, "close": 9.309, "volume": 0}, "trend_line": 9.0419, "activity_lines": {"activity_5": 9.155933, "activity_10": 9.127618, "activity_20": 9.147, "activity_30": 9.143538}, "trend_signal": 1, "fair_value": 8.889085, "relative_strength": -7.641704, "rate_of_change": 0.45737386055113216, "market_dynamics": -0.453163, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.329, "high": 9.337, "low": 9.009, "close": 9.03, "volume": 209}, "trend_line": 9.078467, "activity_lines": {"activity_5": 9.139467, "activity_10": 9.109709, "activity_20": 9.133676, "activity_30": 9.14277}, "trend_signal": 1, "fair_value": 8.89122, "relative_strength": -10.175152, "rate_of_change": 0.4044172131963392, "market_dynamics": -0.342622, "expectation": {"probability": 68.6528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.021, "high": 9.102, "low": 8.907, "close": 9.099, "volume": 74}, "trend_line": 9.097, "activity_lines": {"activity_5": 9.133733, "activity_10": 9.104691, "activity_20": 9.12821, "activity_30": 9.144095}, "trend_signal": 1, "fair_value": 8.894321, "relative_strength": -8.326359, "rate_of_change": 0.20414239540662193, "market_dynamics": -0.283208, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.174, "high": 9.282, "low": 9.109, "close": 9.15, "volume": 92}, "trend_line": 9.126733, "activity_lines": {"activity_5": 9.136533, "activity_10": 9.111036, "activity_20": 9.128814, "activity_30": 9.147514}, "trend_signal": 0, "fair_value": 8.898081, "relative_strength": -7.880675, "rate_of_change": 0.32684401451028067, "market_dynamics": -0.252547, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.151, "high": 9.232, "low": 9.108, "close": 9.232, "volume": 0}, "trend_line": 9.151467, "activity_lines": {"activity_5": 9.161733, "activity_10": 9.1368, "activity_20": 9.137057, "activity_30": 9.154305}, "trend_signal": 0, "fair_value": 8.90292, "relative_strength": -4.0819, "rate_of_change": 0.27100606536863164, "market_dynamics": -0.294516, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.222, "high": 9.249, "low": 9.151, "close": 9.201, "volume": 0}, "trend_line": 9.174033, "activity_lines": {"activity_5": 9.174067, "activity_10": 9.154727, "activity_20": 9.142176, "activity_30": 9.157501}, "trend_signal": 0, "fair_value": 8.907179, "relative_strength": -5.151145, "rate_of_change": 0.2465834166259838, "market_dynamics": -0.230661, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.194, "high": 9.284, "low": 9.136, "close": 9.227, "volume": 135}, "trend_line": 9.1864, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.175836, "activity_20": 9.149633, "activity_30": 9.160918}, "trend_signal": 0, "fair_value": 8.911683, "relative_strength": -5.142127, "rate_of_change": 0.13480439845813863, "market_dynamics": -0.026366, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.265, "high": 9.265, "low": 9.159, "close": 9.207, "volume": 10}, "trend_line": 9.193633, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.186382, "activity_20": 9.154671, "activity_30": 9.162247}, "trend_signal": 0, "fair_value": 8.915785, "relative_strength": -6.367388, "rate_of_change": 0.07873595750238808, "market_dynamics": 0.015225, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.203, "high": 9.529, "low": 9.194, "close": 9.529, "volume": 63}, "trend_line": 9.197833, "activity_lines": {"activity_5": 9.3192, "activity_10": 9.2512, "activity_20": 9.190519, "activity_30": 9.183884}, "trend_signal": 0, "fair_value": 8.924185, "relative_strength": -4.362468, "rate_of_change": 0.045683790075143234, "market_dynamics": 0.344147, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.545, "high": 9.711, "low": 9.545, "close": 9.555, "volume": 211}, "trend_line": 9.2034, "activity_lines": {"activity_5": 9.411133, "activity_10": 9.312509, "activity_20": 9.227276, "activity_30": 9.206927}, "trend_signal": 1, "fair_value": 8.932709, "relative_strength": -0.941532, "rate_of_change": 0.06052512586389629, "market_dynamics": 0.713052, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59, "high": 9.693, "low": 9.454, "close": 9.495, "volume": 82}, "trend_line": 9.2041, "activity_lines": {"activity_5": 9.461533, "activity_10": 9.356345, "activity_20": 9.256514, "activity_30": 9.22574}, "trend_signal": 1, "fair_value": 8.940207, "relative_strength": -2.764433, "rate_of_change": 0.007605884781712682, "market_dynamics": 0.919126, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.594, "high": 9.734, "low": 9.549, "close": 9.549, "volume": 5}, "trend_line": 9.2124, "activity_lines": {"activity_5": 9.510333, "activity_10": 9.406618, "activity_20": 9.289705, "activity_30": 9.247991}, "trend_signal": 1, "fair_value": 8.948217, "relative_strength": 2.027614, "rate_of_change": 0.0901772036375115, "market_dynamics": 1.197265, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.404, "high": 9.661, "low": 9.343, "close": 9.611, "volume": 3}, "trend_line": 9.220967, "activity_lines": {"activity_5": 9.558333, "activity_10": 9.458727, "activity_20": 9.326419, "activity_30": 9.273708}, "trend_signal": 1, "fair_value": 8.956825, "relative_strength": 2.376746, "rate_of_change": 0.09299422517475711, "market_dynamics": 1.181314, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.647, "high": 9.709, "low": 9.565, "close": 9.646, "volume": 131}, "trend_line": 9.2387, "activity_lines": {"activity_5": 9.591067, "activity_10": 9.507891, "activity_20": 9.364576, "activity_30": 9.301129}, "trend_signal": 1, "fair_value": 8.96566, "relative_strength": -0.529033, "rate_of_change": 0.19231171741531855, "market_dynamics": 1.171085, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.637, "high": 9.855, "low": 9.637, "close": 9.855, "volume": 60}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.685667, "activity_10": 9.586036, "activity_20": 9.421457, "activity_30": 9.34089}, "trend_signal": 1, "fair_value": 8.976918, "relative_strength": 0.026811, "rate_of_change": 0.23777154794505798, "market_dynamics": 1.185745, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.878, "high": 9.985, "low": 9.878, "close": 9.985, "volume": 0}, "trend_line": 9.287767, "activity_lines": {"activity_5": 9.8036, "activity_10": 9.676491, "activity_20": 9.487176, "activity_30": 9.387622}, "trend_signal": 1, "fair_value": 8.989519, "relative_strength": -0.015284, "rate_of_change": 0.29263550886778233, "market_dynamics": 1.23053, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.024, "high": 10.056, "low": 9.967, "close": 9.985, "volume": 4968}, "trend_line": 9.316633, "activity_lines": {"activity_5": 9.888867, "activity_10": 9.752691, "activity_20": 9.548757, "activity_30": 9.432604}, "trend_signal": 1, "fair_value": 9.001809, "relative_strength": 3.343898, "rate_of_change": 0.31079591036251175, "market_dynamics": 1.368951, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.082, "high": 10.364, "low": 10.082, "close": 10.364, "volume": 4}, "trend_line": 9.3542, "activity_lines": {"activity_5": 10.0714, "activity_10": 9.884018, "activity_20": 9.64101, "activity_30": 9.500176}, "trend_signal": 1, "fair_value": 9.018421, "relative_strength": 5.00656, "rate_of_change": 0.40322507068810176, "market_dynamics": 1.36515, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.208, "close": 10.208, "volume": 2152}, "trend_line": 9.3878, "activity_lines": {"activity_5": 10.151733, "activity_10": 9.965945, "activity_20": 9.711776, "activity_30": 9.55526}, "trend_signal": 1, "fair_value": 9.032753, "relative_strength": 3.347131, "rate_of_change": 0.359196938273715, "market_dynamics": 1.459903, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.192, "high": 10.358, "low": 10.192, "close": 10.284, "volume": 99}, "trend_line": 9.424733, "activity_lines": {"activity_5": 10.219933, "activity_10": 10.049345, "activity_20": 9.78439, "activity_30": 9.61308}, "trend_signal": 1, "fair_value": 9.047649, "relative_strength": 0.171858, "rate_of_change": 0.39341485758110994, "market_dynamics": 1.488245, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.216, "high": 10.344, "low": 10.176, "close": 10.186, "volume": 1152}, "trend_line": 9.4561, "activity_lines": {"activity_5": 10.226867, "activity_10": 10.101673, "activity_20": 9.842481, "activity_30": 9.662194}, "trend_signal": 1, "fair_value": 9.061041, "relative_strength": 1.094615, "rate_of_change": 0.33281579435724573, "market_dynamics": 1.411907, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.186, "high": 10.186, "low": 10.05, "close": 10.15, "volume": 6476}, "trend_line": 9.4928, "activity_lines": {"activity_5": 10.2084, "activity_10": 10.134891, "activity_20": 9.892967, "activity_30": 9.706961}, "trend_signal": 1, "fair_value": 9.073703, "relative_strength": -0.461505, "rate_of_change": 0.3881092628039204, "market_dynamics": 1.422891, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.158, "high": 10.424, "low": 10.144, "close": 10.358, "volume": 210}, "trend_line": 9.530933, "activity_lines": {"activity_5": 10.248267, "activity_10": 10.195, "activity_20": 9.957929, "activity_30": 9.762781}, "trend_signal": 1, "fair_value": 9.088466, "relative_strength": 0.181466, "rate_of_change": 0.401704449688168, "market_dynamics": 1.26432, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.136, "close": 10.266, "volume": 328}, "trend_line": 9.559867, "activity_lines": {"activity_5": 10.257867, "activity_10": 10.2248, "activity_20": 10.008133, "activity_30": 9.810204}, "trend_signal": 1, "fair_value": 9.101847, "relative_strength": 0.326697, "rate_of_change": 0.30357993283555085, "market_dynamics": 1.133277, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.332, "high": 10.332, "low": 9.979, "close": 9.979, "volume": 158}, "trend_line": 9.5888, "activity_lines": {"activity_5": 10.167933, "activity_10": 10.191145, "activity_20": 10.02569, "activity_30": 9.837245}, "trend_signal": 1, "fair_value": 9.111702, "relative_strength": -1.261892, "rate_of_change": 0.30265065403106883, "market_dynamics": 0.754218, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.888, "high": 10.27, "low": 9.888, "close": 10.192, "volume": 143}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.193964, "activity_20": 10.059976, "activity_30": 9.876161}, "trend_signal": 1, "fair_value": 9.123706, "relative_strength": 1.096085, "rate_of_change": 0.37405097613882493, "market_dynamics": 0.387593, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.096, "close": 10.174, "volume": 231}, "trend_line": 9.668933, "activity_lines": {"activity_5": 10.164333, "activity_10": 10.189745, "activity_20": 10.087829, "activity_30": 9.911602}, "trend_signal": 1, "fair_value": 9.135247, "relative_strength": 0.955845, "rate_of_change": 0.4599224056271283, "market_dynamics": 0.069085, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.208, "high": 10.462, "low": 10.12, "close": 10.462, "volume": 62148}, "trend_line": 9.7186, "activity_lines": {"activity_5": 10.253733, "activity_10": 10.234455, "activity_20": 10.1386, "activity_30": 9.962768}, "trend_signal": 1, "fair_value": 9.149668, "relative_strength": 3.176524, "rate_of_change": 0.5136761212431553, "market_dynamics": 0.019742, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.484, "high": 10.594, "low": 10.422, "close": 10.564, "volume": 1020}, "trend_line": 9.7682, "activity_lines": {"activity_5": 10.3702, "activity_10": 10.295927, "activity_20": 10.19311, "activity_30": 10.01731}, "trend_signal": 1, "fair_value": 9.164876, "relative_strength": 2.576357, "rate_of_change": 0.5103615747124057, "market_dynamics": 0.117644, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.536, "high": 10.538, "low": 10.232, "close": 10.292, "volume": 388}, "trend_line": 9.8048, "activity_lines": {"activity_5": 10.376133, "activity_10": 10.301473, "activity_20": 10.216786, "activity_30": 10.051103}, "trend_signal": 1, "fair_value": 9.176867, "relative_strength": -3.670316, "rate_of_change": 0.3746852030056711, "market_dynamics": 0.036783, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.09, "close": 10.09, "volume": 7187}, "trend_line": 9.830833, "activity_lines": {"activity_5": 10.293867, "activity_10": 10.270145, "activity_20": 10.217714, "activity_30": 10.069503}, "trend_signal": 1, "fair_value": 9.186479, "relative_strength": -5.427591, "rate_of_change": 0.26551281005221905, "market_dynamics": -0.059471, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.062, "high": 10.076, "low": 9.58, "close": 9.81, "volume": 16}, "trend_line": 9.856833, "activity_lines": {"activity_5": 10.125067, "activity_10": 10.189655, "activity_20": 10.189143, "activity_30": 10.068159}, "trend_signal": 1, "fair_value": 9.192974, "relative_strength": -5.403383, "rate_of_change": 0.2644740277858428, "market_dynamics": -0.472143, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.773, "high": 9.837, "low": 9.737, "close": 9.814, "volume": 9}, "trend_line": 9.880667, "activity_lines": {"activity_5": 9.981867, "activity_10": 10.116073, "activity_20": 10.15971, "activity_30": 10.065396}, "trend_signal": 1, "fair_value": 9.199376, "relative_strength": -5.577031, "rate_of_change": 0.24180180388569836, "market_dynamics": -0.793183, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.857, "high": 9.964, "low": 9.719, "close": 9.964, "volume": 3443}, "trend_line": 9.9078, "activity_lines": {"activity_5": 9.931867, "activity_10": 10.079655, "activity_20": 10.143595, "activity_30": 10.070772}, "trend_signal": 1, "fair_value": 9.207179, "relative_strength": -3.543458, "rate_of_change": 0.27460696732314915, "market_dynamics": -0.932337, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.984, "high": 9.984, "low": 9.663, "close": 9.663, "volume": 2415}, "trend_line": 9.922167, "activity_lines": {"activity_5": 9.821533, "activity_10": 9.994, "activity_20": 10.0973, "activity_30": 10.054978}, "trend_signal": 0, "fair_value": 9.211783, "relative_strength": -7.605227, "rate_of_change": 0.14500696421001655, "market_dynamics": -1.036043, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.661, "high": 10.002, "low": 9.599, "close": 9.946, "volume": 77084}, "trend_line": 9.947, "activity_lines": {"activity_5": 9.847467, "activity_10": 9.965545, "activity_20": 10.078871, "activity_30": 10.056516}, "trend_signal": 0, "fair_value": 9.219125, "relative_strength": -7.775952, "rate_of_change": 0.25027798866920115, "market_dynamics": -0.907946, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.939, "high": 9.988, "low": 9.83, "close": 9.87, "volume": 25779}, "trend_line": 9.968433, "activity_lines": {"activity_5": 9.857667, "activity_10": 9.927745, "activity_20": 10.05339, "activity_30": 10.051548}, "trend_signal": 0, "fair_value": 9.225569, "relative_strength": -10.312999, "rate_of_change": 0.21547200160852556, "market_dynamics": -0.839581, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.888, "high": 10.056, "low": 9.856, "close": 10.04, "volume": 21060}, "trend_line": 9.9962, "activity_lines": {"activity_5": 9.920533, "activity_10": 9.926382, "activity_20": 10.044648, "activity_30": 10.056166}, "trend_signal": 0, "fair_value": 9.233554, "relative_strength": -9.913542, "rate_of_change": 0.27854929656447275, "market_dynamics": -0.754397, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.048, "high": 10.16, "low": 9.943, "close": 10.098, "volume": 38}, "trend_line": 10.015167, "activity_lines": {"activity_5": 9.987667, "activity_10": 9.943236, "activity_20": 10.042971, "activity_30": 10.062733}, "trend_signal": 0, "fair_value": 9.241947, "relative_strength": -9.365877, "rate_of_change": 0.18974210199875907, "market_dynamics": -0.607567, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.152, "high": 10.166, "low": 10.01, "close": 10.06, "volume": 211}, "trend_line": 10.032, "activity_lines": {"activity_5": 10.0332, "activity_10": 9.961655, "activity_20": 10.0382, "activity_30": 10.065626}, "trend_signal": 0, "fair_value": 9.249813, "relative_strength": -12.314408, "rate_of_change": 0.16807508052536815, "market_dynamics": -0.631973, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.004, "close": 10.044, "volume": 118}, "trend_line": 10.0503, "activity_lines": {"activity_5": 10.046933, "activity_10": 9.981382, "activity_20": 10.032971, "activity_30": 10.0664}, "trend_signal": 0, "fair_value": 9.257376, "relative_strength": -11.307314, "rate_of_change": 0.18241626794258356, "market_dynamics": -0.567062, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.182, "low": 10.03, "close": 10.17, "volume": 1247}, "trend_line": 10.071, "activity_lines": {"activity_5": 10.096133, "activity_10": 10.024855, "activity_20": 10.040419, "activity_30": 10.074123}, "trend_signal": 0, "fair_value": 9.265986, "relative_strength": -11.021783, "rate_of_change": 0.205964001074592, "market_dynamics": -0.50217, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.284, "high": 10.284, "low": 9.514, "close": 9.546, "volume": 919}, "trend_line": 10.068833, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.948327, "activity_20": 9.988343, "activity_30": 10.040252}, "trend_signal": 0, "fair_value": 9.268603, "relative_strength": -17.817362, "rate_of_change": -0.021517227683447823, "market_dynamics": -0.659868, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.671, "high": 9.671, "low": 9.322, "close": 9.384, "volume": 10974}, "trend_line": 10.0601, "activity_lines": {"activity_5": 9.717467, "activity_10": 9.847218, "activity_20": 9.924705, "activity_30": 9.996069}, "trend_signal": 0, "fair_value": 9.269671, "relative_strength": -18.836671, "rate_of_change": -0.0867329908043905, "market_dynamics": -0.752144, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.361, "high": 9.503, "low": 9.356, "close": 9.431, "volume": 27472}, "trend_line": 10.045967, "activity_lines": {"activity_5": 9.580867, "activity_10": 9.7652, "activity_20": 9.869743, "activity_30": 9.955482}, "trend_signal": 0, "fair_value": 9.271151, "relative_strength": -17.795346, "rate_of_change": -0.14048568105685888, "market_dynamics": -0.794412, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.465, "high": 9.569, "low": 9.402, "close": 9.448, "volume": 67489}, "trend_line": 10.028067, "activity_lines": {"activity_5": 9.491867, "activity_10": 9.690491, "activity_20": 9.81901, "activity_30": 9.916903}, "trend_signal": 0, "fair_value": 9.272759, "relative_strength": -15.787036, "rate_of_change": -0.17818095560137853, "market_dynamics": -0.838984, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.434, "high": 9.555, "low": 8.954, "close": 8.954, "volume": 38}, "trend_line": 9.9937, "activity_lines": {"activity_5": 9.277933, "activity_10": 9.535018, "activity_20": 9.724771, "activity_30": 9.847609}, "trend_signal": 0, "fair_value": 9.269887, "relative_strength": -12.927764, "rate_of_change": -0.3427081211164583, "market_dynamics": -0.841502, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.677, "high": 8.747, "low": 8.21, "close": 8.456, "volume": 489}, "trend_line": 9.9301, "activity_lines": {"activity_5": 8.979067, "activity_10": 9.305655, "activity_20": 9.588914, "activity_30": 9.748402}, "trend_signal": 0, "fair_value": 9.262621, "relative_strength": -16.389028, "rate_of_change": -0.6364009325875399, "market_dynamics": -0.88394, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.638, "high": 8.957, "low": 8.638, "close": 8.957, "volume": 28091}, "trend_line": 9.8884, "activity_lines": {"activity_5": 8.919867, "activity_10": 9.196182, "activity_20": 9.510324, "activity_30": 9.685622}, "trend_signal": 0, "fair_value": 9.259916, "relative_strength": -14.656643, "rate_of_change": -0.41993534808308813, "market_dynamics": -0.881557, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.874, "high": 9.16, "low": 8.834, "close": 9.0, "volume": 9}, "trend_line": 9.8456, "activity_lines": {"activity_5": 8.903467, "activity_10": 9.115273, "activity_20": 9.443481, "activity_30": 9.628305}, "trend_signal": 0, "fair_value": 9.257636, "relative_strength": -17.958409, "rate_of_change": -0.43283038712027727, "market_dynamics": -1.021585, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.036, "high": 9.317, "low": 8.981, "close": 9.317, "volume": 56880}, "trend_line": 9.816633, "activity_lines": {"activity_5": 9.021467, "activity_10": 9.111273, "activity_20": 9.412981, "activity_30": 9.594202}, "trend_signal": 0, "fair_value": 9.258152, "relative_strength": -17.852109, "rate_of_change": -0.29421264321117807, "market_dynamics": -0.777977, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.284, "high": 9.391, "low": 9.256, "close": 9.336, "volume": 374}, "trend_line": 9.7895, "activity_lines": {"activity_5": 9.154533, "activity_10": 9.123945, "activity_20": 9.387971, "activity_30": 9.563194}, "trend_signal": 0, "fair_value": 9.258823, "relative_strength": -18.836356, "rate_of_change": -0.2763982314506327, "market_dynamics": -0.656902, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.392, "high": 9.493, "low": 9.183, "close": 9.434, "volume": 7199}, "trend_line": 9.7587, "activity_lines": {"activity_5": 9.2948, "activity_10": 9.1696, "activity_20": 9.374552, "activity_30": 9.540258}, "trend_signal": 0, "fair_value": 9.260321, "relative_strength": -18.587281, "rate_of_change": -0.3146228101537469, "market_dynamics": -0.57308, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.445, "high": 9.445, "low": 9.106, "close": 9.106, "volume": 18}, "trend_line": 9.720033, "activity_lines": {"activity_5": 9.260533, "activity_10": 9.157655, "activity_20": 9.331705, "activity_30": 9.498148}, "trend_signal": 0, "fair_value": 9.259013, "relative_strength": -20.653642, "rate_of_change": -0.3962310553659653, "market_dynamics": -0.473964, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.18, "high": 9.45, "low": 9.18, "close": 9.397, "volume": 14342}, "trend_line": 9.700633, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.203673, "activity_20": 9.320657, "activity_30": 9.477308}, "trend_signal": 0, "fair_value": 9.260172, "relative_strength": -19.051775, "rate_of_change": -0.19958779975336474, "market_dynamics": -0.405823, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.385, "high": 9.385, "low": 9.3, "close": 9.354, "volume": 138}, "trend_line": 9.6727, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.242491, "activity_20": 9.306781, "activity_30": 9.454944}, "trend_signal": 0, "fair_value": 9.260954, "relative_strength": -20.096238, "rate_of_change": -0.2879502811826723, "market_dynamics": -0.236299, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.408, "high": 9.451, "low": 9.239, "close": 9.251, "volume": 24}, "trend_line": 9.641933, "activity_lines": {"activity_5": 9.300533, "activity_10": 9.264291, "activity_20": 9.285914, "activity_30": 9.427738}, "trend_signal": 0, "fair_value": 9.260872, "relative_strength": -17.935963, "rate_of_change": -0.3180807840623701, "market_dynamics": -0.082475, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.305, "high": 9.345, "low": 9.227, "close": 9.331, "volume": 404}, "trend_line": 9.604233, "activity_lines": {"activity_5": 9.308067, "activity_10": 9.295236, "activity_20": 9.275614, "activity_30": 9.407677}, "trend_signal": 0, "fair_value": 9.261447, "relative_strength": -16.279756, "rate_of_change": -0.39100043528615247, "market_dynamics": 0.194073, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.232, "high": 9.4, "low": 9.109, "close": 9.182, "volume": 2671}, "trend_line": 9.558167, "activity_lines": {"activity_5": 9.2728, "activity_10": 9.283182, "activity_20": 9.2545, "activity_30": 9.380437}, "trend_signal": 0, "fair_value": 9.260801, "relative_strength": -19.555047, "rate_of_change": -0.4796426742250161, "market_dynamics": 0.227595, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.172, "high": 9.26, "low": 9.101, "close": 9.133, "volume": 76}, "trend_line": 9.519533, "activity_lines": {"activity_5": 9.216133, "activity_10": 9.258127, "activity_20": 9.233081, "activity_30": 9.353006}, "trend_signal": 0, "fair_value": 9.25977, "relative_strength": -18.781412, "rate_of_change": -0.40419883854299743, "market_dynamics": 0.269382, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.191, "high": 9.191, "low": 9.054, "close": 9.073, "volume": 262}, "trend_line": 9.485633, "activity_lines": {"activity_5": 9.157067, "activity_10": 9.219745, "activity_20": 9.210362, "activity_30": 9.324198}, "trend_signal": 0, "fair_value": 9.258276, "relative_strength": -20.436958, "rate_of_change": -0.3561099058115472, "market_dynamics": 0.285447, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.091, "high": 9.168, "low": 9.036, "close": 9.112, "volume": 96}, "trend_line": 9.462367, "activity_lines": {"activity_5": 9.129733, "activity_10": 9.192891, "activity_20": 9.195981, "activity_30": 9.300092}, "trend_signal": 0, "fair_value": 9.257115, "relative_strength": -19.712656, "rate_of_change": -0.2452761982252483, "market_dynamics": 0.260485, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.213, "high": 9.323, "low": 9.14, "close": 9.165, "volume": 9782}, "trend_line": 9.440733, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.179745, "activity_20": 9.191686, "activity_30": 9.280908}, "trend_signal": 0, "fair_value": 9.25639, "relative_strength": -18.545939, "rate_of_change": -0.22863201141955913, "market_dynamics": 0.310182, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.229, "high": 9.328, "low": 9.054, "close": 9.054, "volume": 21728}, "trend_line": 9.4104, "activity_lines": {"activity_5": 9.103, "activity_10": 9.151309, "activity_20": 9.178633, "activity_30": 9.255957}, "trend_signal": 0, "fair_value": 9.254809, "relative_strength": -16.279288, "rate_of_change": -0.32129920420374786, "market_dynamics": 0.317285, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.084, "high": 9.266, "low": 9.084, "close": 9.182, "volume": 160}, "trend_line": 9.394367, "activity_lines": {"activity_5": 9.127867, "activity_10": 9.147091, "activity_20": 9.179343, "activity_30": 9.241222}, "trend_signal": 0, "fair_value": 9.254244, "relative_strength": -17.124727, "rate_of_change": -0.1703753294227494, "market_dynamics": 0.21418, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.191, "high": 9.198, "low": 9.095, "close": 9.133, "volume": 501}, "trend_line": 9.367267, "activity_lines": {"activity_5": 9.133133, "activity_10": 9.137873, "activity_20": 9.176571, "activity_30": 9.224359}, "trend_signal": 0, "fair_value": 9.253312, "relative_strength": -17.708778, "rate_of_change": -0.2884707399657772, "market_dynamics": 0.072822, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.159, "high": 9.355, "low": 9.123, "close": 9.355, "volume": 15051}, "trend_line": 9.3501, "activity_lines": {"activity_5": 9.2084, "activity_10": 9.173036, "activity_20": 9.196443, "activity_30": 9.223568}, "trend_signal": 0, "fair_value": 9.254088, "relative_strength": -15.202921, "rate_of_change": -0.18326583410081723, "market_dynamics": 0.194543, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.312, "high": 9.426, "low": 9.231, "close": 9.266, "volume": 8}, "trend_line": 9.3243, "activity_lines": {"activity_5": 9.2378, "activity_10": 9.190127, "activity_20": 9.205929, "activity_30": 9.218142}, "trend_signal": 0, "fair_value": 9.254178, "relative_strength": -13.876457, "rate_of_change": -0.2759328777232358, "market_dynamics": 0.345043, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.347, "low": 9.141, "close": 9.238, "volume": 95}, "trend_line": 9.295633, "activity_lines": {"activity_5": 9.251133, "activity_10": 9.203309, "activity_20": 9.20889, "activity_30": 9.212574}, "trend_signal": 0, "fair_value": 9.254056, "relative_strength": -12.449721, "rate_of_change": -0.30744399043358395, "market_dynamics": 0.489214, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.301, "high": 9.366, "low": 9.25, "close": 9.365, "volume": 12256}, "trend_line": 9.272467, "activity_lines": {"activity_5": 9.294533, "activity_10": 9.238564, "activity_20": 9.22261, "activity_30": 9.217049}, "trend_signal": 0, "fair_value": 9.254884, "relative_strength": -11.016302, "rate_of_change": -0.2492137974896362, "market_dynamics": 0.866439, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.368, "high": 9.379, "low": 9.223, "close": 9.29, "volume": 152}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.300733, "activity_10": 9.255964, "activity_20": 9.227448, "activity_30": 9.218181}, "trend_signal": 0, "fair_value": 9.255144, "relative_strength": -10.922082, "rate_of_change": -0.27106054947406466, "market_dynamics": 0.841527, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.293, "high": 9.345, "low": 9.233, "close": 9.303, "volume": 21}, "trend_line": 9.218433, "activity_lines": {"activity_5": 9.3008, "activity_10": 9.271782, "activity_20": 9.233652, "activity_30": 9.221772}, "trend_signal": 1, "fair_value": 9.255496, "relative_strength": -10.642826, "rate_of_change": -0.3125225402826972, "market_dynamics": 0.836304, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.396, "high": 9.424, "low": 9.301, "close": 9.424, "volume": 115}, "trend_line": 9.214367, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.306127, "activity_20": 9.251538, "activity_30": 9.235034}, "trend_signal": 1, "fair_value": 9.256726, "relative_strength": -11.285911, "rate_of_change": -0.044107279404210054, "market_dynamics": 1.029137, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.443, "high": 9.452, "low": 9.243, "close": 9.243, "volume": 96}, "trend_line": 9.209667, "activity_lines": {"activity_5": 9.317667, "activity_10": 9.302855, "activity_20": 9.252233, "activity_30": 9.236882}, "trend_signal": 1, "fair_value": 9.256627, "relative_strength": -11.942588, "rate_of_change": -0.05100730196658875, "market_dynamics": 0.875071, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.248, "high": 9.48, "low": 9.248, "close": 9.436, "volume": 22147}, "trend_line": 9.209833, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.331236, "activity_20": 9.270657, "activity_30": 9.251484}, "trend_signal": 1, "fair_value": 9.257917, "relative_strength": -8.020468, "rate_of_change": 0.001802453878083871, "market_dynamics": 1.05838, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.494, "high": 11.1968, "low": 9.494, "close": 11.1968, "volume": 51}, "trend_line": 9.268127, "activity_lines": {"activity_5": 9.973867, "activity_10": 9.675145, "activity_20": 9.45659, "activity_30": 9.379675}, "trend_signal": 1, "fair_value": 9.271766, "relative_strength": 7.617236, "rate_of_change": 0.6329539308693227, "market_dynamics": 1.183845, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.661, "high": 9.661, "low": 9.299, "close": 9.392, "volume": 30432}, "trend_line": 9.282727, "activity_lines": {"activity_5": 9.864347, "activity_10": 9.653385, "activity_20": 9.461863, "activity_30": 9.387667}, "trend_signal": 1, "fair_value": 9.272619, "relative_strength": -8.148971, "rate_of_change": 0.15752913182997735, "market_dynamics": 1.111361, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.429, "high": 9.466, "low": 9.315, "close": 9.419, "volume": 10277}, "trend_line": 9.314827, "activity_lines": {"activity_5": 9.757893, "activity_10": 9.635862, "activity_20": 9.469035, "activity_30": 9.396459}, "trend_signal": 1, "fair_value": 9.27365, "relative_strength": -5.812169, "rate_of_change": 0.3458035553560909, "market_dynamics": 1.123872, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.46, "high": 9.579, "low": 9.304, "close": 9.338, "volume": 25077}, "trend_line": 9.327527, "activity_lines": {"activity_5": 9.624773, "activity_10": 9.600829, "activity_20": 9.468074, "activity_30": 9.397954}, "trend_signal": 1, "fair_value": 9.2741, "relative_strength": -7.23885, "rate_of_change": 0.13634176995451017, "market_dynamics": 0.887065, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.37, "high": 9.385, "low": 9.267, "close": 9.375, "volume": 20038}, "trend_line": 9.340027, "activity_lines": {"activity_5": 9.497653, "activity_10": 9.570705, "activity_20": 9.469894, "activity_30": 9.401017}, "trend_signal": 1, "fair_value": 9.274801, "relative_strength": -3.108086, "rate_of_change": 0.13401194121442148, "market_dynamics": 0.678102, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.487, "high": 9.525, "low": 9.393, "close": 9.525, "volume": 18664}, "trend_line": 9.34696, "activity_lines": {"activity_5": 9.4246, "activity_10": 9.567673, "activity_20": 9.484848, "activity_30": 9.412951}, "trend_signal": 1, "fair_value": 9.276526, "relative_strength": -4.023429, "rate_of_change": 0.07422890747532183, "market_dynamics": 0.539722, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.328, "close": 9.38, "volume": 6322}, "trend_line": 9.348427, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.534004, "activity_20": 9.483839, "activity_30": 9.415082}, "trend_signal": 1, "fair_value": 9.277235, "relative_strength": -5.73859, "rate_of_change": 0.015694942526766835, "market_dynamics": 0.329145, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.358, "high": 9.358, "low": 9.142, "close": 9.142, "volume": 2944}, "trend_line": 9.338693, "activity_lines": {"activity_5": 9.3262, "activity_10": 9.455662, "activity_20": 9.458888, "activity_30": 9.401764}, "trend_signal": 0, "fair_value": 9.276315, "relative_strength": -8.235416, "rate_of_change": -0.10412446928237135, "market_dynamics": 0.027395, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.202, "high": 9.247, "low": 9.16, "close": 9.244, "volume": 1196}, "trend_line": 9.343293, "activity_lines": {"activity_5": 9.2902, "activity_10": 9.400993, "activity_20": 9.44376, "activity_30": 9.395655}, "trend_signal": 0, "fair_value": 9.276097, "relative_strength": -7.111931, "rate_of_change": 0.04925742820756542, "market_dynamics": -0.233773, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.198, "high": 9.225, "low": 9.186, "close": 9.217, "volume": 0}, "trend_line": 9.337293, "activity_lines": {"activity_5": 9.251467, "activity_10": 9.341396, "activity_20": 9.425156, "activity_30": 9.387507}, "trend_signal": 0, "fair_value": 9.2757, "relative_strength": -7.089627, "rate_of_change": -0.06421718766604506, "market_dynamics": -0.489221, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.198, "high": 9.349, "low": 9.198, "close": 9.224, "volume": 37}, "trend_line": 9.33296, "activity_lines": {"activity_5": 9.2256, "activity_10": 9.287055, "activity_20": 9.407052, "activity_30": 9.380198}, "trend_signal": 0, "fair_value": 9.275355, "relative_strength": -7.22845, "rate_of_change": -0.04640531254616095, "market_dynamics": -0.613037, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.302, "high": 9.522, "low": 9.288, "close": 9.522, "volume": 970}, "trend_line": 9.341993, "activity_lines": {"activity_5": 9.319133, "activity_10": 9.322764, "activity_20": 9.416896, "activity_30": 9.392394}, "trend_signal": 0, "fair_value": 9.276989, "relative_strength": -6.521096, "rate_of_change": 0.09678601429772027, "market_dynamics": -0.563148, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.508, "high": 9.715, "low": 9.433, "close": 9.693, "volume": 41}, "trend_line": 9.35406, "activity_lines": {"activity_5": 9.4602, "activity_10": 9.3872, "activity_20": 9.44223, "activity_30": 9.41504}, "trend_signal": 1, "fair_value": 9.279726, "relative_strength": -4.554159, "rate_of_change": 0.12916943954036414, "market_dynamics": -0.452218, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.641, "high": 9.642, "low": 9.356, "close": 9.378, "volume": 6563}, "trend_line": 9.360593, "activity_lines": {"activity_5": 9.459533, "activity_10": 9.389382, "activity_20": 9.435531, "activity_30": 9.416584}, "trend_signal": 1, "fair_value": 9.280368, "relative_strength": -5.803574, "rate_of_change": 0.06984133093009061, "market_dynamics": -0.370096, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.378, "high": 9.419, "low": 9.265, "close": 9.405, "volume": 554}, "trend_line": 9.36966, "activity_lines": {"activity_5": 9.458933, "activity_10": 9.395745, "activity_20": 9.430737, "activity_30": 9.419449}, "trend_signal": 1, "fair_value": 9.281177, "relative_strength": -3.774819, "rate_of_change": 0.09686352136023793, "market_dynamics": -0.361942, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.488, "high": 9.674, "low": 9.436, "close": 9.674, "volume": 536}, "trend_line": 9.389693, "activity_lines": {"activity_5": 9.535467, "activity_10": 9.450473, "activity_20": 9.451371, "activity_30": 9.439084}, "trend_signal": 1, "fair_value": 9.283712, "relative_strength": -1.410362, "rate_of_change": 0.21380711786766804, "market_dynamics": -0.133276, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.762, "high": 10.098, "low": 9.683, "close": 10.036, "volume": 200}, "trend_line": 9.420493, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.568309, "activity_20": 9.504653, "activity_30": 9.480781}, "trend_signal": 1, "fair_value": 9.288534, "relative_strength": 1.701809, "rate_of_change": 0.3280192440796632, "market_dynamics": 0.152519, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.07, "high": 10.178, "low": 10.04, "close": 10.122, "volume": 46}, "trend_line": 9.452393, "activity_lines": {"activity_5": 9.864267, "activity_10": 9.689855, "activity_20": 9.562635, "activity_30": 9.52604}, "trend_signal": 1, "fair_value": 9.291108, "relative_strength": 1.415095, "rate_of_change": 0.3386234669459471, "market_dynamics": 0.524689, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.084, "high": 10.266, "low": 10.084, "close": 10.266, "volume": 26}, "trend_line": 9.492793, "activity_lines": {"activity_5": 10.045267, "activity_10": 9.819764, "activity_20": 9.631008, "activity_30": 9.57853}, "trend_signal": 1, "fair_value": 9.297588, "relative_strength": 2.98728, "rate_of_change": 0.42740499680874444, "market_dynamics": 0.994011, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.162, "high": 10.236, "low": 10.064, "close": 10.064, "volume": 4294}, "trend_line": 9.522193, "activity_lines": {"activity_5": 10.099733, "activity_10": 9.894364, "activity_20": 9.67527, "activity_30": 9.615382}, "trend_signal": 1, "fair_value": 9.30514, "relative_strength": 8.145409, "rate_of_change": 0.3097086389643067, "market_dynamics": 1.157771, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.806, "high": 10.092, "low": 9.806, "close": 9.961, "volume": 330}, "trend_line": 9.549793, "activity_lines": {"activity_5": 10.075933, "activity_10": 9.934836, "activity_20": 9.706733, "activity_30": 9.643692}, "trend_signal": 1, "fair_value": 9.313544, "relative_strength": 7.607742, "rate_of_change": 0.2898491975535428, "market_dynamics": 1.105078, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.975, "high": 10.05, "low": 9.553, "close": 9.553, "volume": 239}, "trend_line": 9.556393, "activity_lines": {"activity_5": 9.897, "activity_10": 9.887727, "activity_20": 9.705224, "activity_30": 9.643899}, "trend_signal": 1, "fair_value": 9.321172, "relative_strength": 8.042553, "rate_of_change": 0.06911144566170813, "market_dynamics": 0.864519, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.356, "high": 9.573, "low": 9.356, "close": 9.404, "volume": 17}, "trend_line": 9.560993, "activity_lines": {"activity_5": 9.7006, "activity_10": 9.812964, "activity_20": 9.688757, "activity_30": 9.634068}, "trend_signal": 1, "fair_value": 9.325691, "relative_strength": 6.730754, "rate_of_change": 0.048135316326985894, "market_dynamics": 0.502985, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.405, "high": 9.703, "low": 9.405, "close": 9.703, "volume": 2150}, "trend_line": 9.576493, "activity_lines": {"activity_5": 9.651733, "activity_10": 9.797818, "activity_20": 9.700838, "activity_30": 9.643229}, "trend_signal": 1, "fair_value": 9.332178, "relative_strength": 6.078905, "rate_of_change": 0.16211705206770263, "market_dynamics": 0.252762, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.711, "high": 9.909, "low": 9.625, "close": 9.849, "volume": 2683}, "trend_line": 9.592627, "activity_lines": {"activity_5": 9.689067, "activity_10": 9.803309, "activity_20": 9.725086, "activity_30": 9.66081}, "trend_signal": 1, "fair_value": 9.339781, "relative_strength": 4.805309, "rate_of_change": 0.16847503569418348, "market_dynamics": 0.134577, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.817, "high": 10.132, "low": 9.813, "close": 10.132, "volume": 7401}, "trend_line": 9.620693, "activity_lines": {"activity_5": 9.835067, "activity_10": 9.852182, "activity_20": 9.774029, "activity_30": 9.695609}, "trend_signal": 1, "fair_value": 9.348595, "relative_strength": 3.957914, "rate_of_change": 0.29257887333677246, "market_dynamics": 0.272564, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.122, "high": 10.17, "low": 9.925, "close": 10.068, "volume": 3818}, "trend_line": 9.646193, "activity_lines": {"activity_5": 9.948333, "activity_10": 9.881091, "activity_20": 9.813986, "activity_30": 9.724467}, "trend_signal": 1, "fair_value": 9.356191, "relative_strength": 5.690455, "rate_of_change": 0.2650536712895939, "market_dynamics": 0.429811, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.987, "high": 10.032, "low": 9.924, "close": 10.032, "volume": 15501}, "trend_line": 9.66646, "activity_lines": {"activity_5": 10.015267, "activity_10": 9.902873, "activity_20": 9.847238, "activity_30": 9.749358}, "trend_signal": 1, "fair_value": 9.363633, "relative_strength": 4.556277, "rate_of_change": 0.21010361289682342, "market_dynamics": 0.571005, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.068, "high": 10.162, "low": 9.987, "close": 10.052, "volume": 42614}, "trend_line": 9.693427, "activity_lines": {"activity_5": 10.047, "activity_10": 9.929927, "activity_20": 9.878157, "activity_30": 9.774231}, "trend_signal": 1, "fair_value": 9.371518, "relative_strength": 4.48568, "rate_of_change": 0.2789749298088346, "market_dynamics": 0.675164, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.036, "high": 10.084, "low": 9.93, "close": 9.93, "volume": 10903}, "trend_line": 9.709893, "activity_lines": {"activity_5": 10.0148, "activity_10": 9.938691, "activity_20": 9.89361, "activity_30": 9.789494}, "trend_signal": 1, "fair_value": 9.379351, "relative_strength": 4.799823, "rate_of_change": 0.16986768456604073, "market_dynamics": 0.4651, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.819, "high": 10.118, "low": 9.819, "close": 10.08, "volume": 98}, "trend_line": 9.672667, "activity_lines": {"activity_5": 10.0272, "activity_10": 9.977164, "activity_20": 9.919952, "activity_30": 9.813372}, "trend_signal": 1, "fair_value": 9.388665, "relative_strength": 2.275938, "rate_of_change": -0.38338218557092907, "market_dynamics": 0.2792, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.146, "high": 10.17, "low": 10.012, "close": 10.012, "volume": 2600}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.001109, "activity_20": 9.935743, "activity_30": 9.835265}, "trend_signal": 1, "fair_value": 9.395762, "relative_strength": 0.676043, "rate_of_change": 0.2136535869579744, "market_dynamics": 0.001686, "expectation": {"probability": 53.0675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40051bf1-1c28-4b33-ad48-e08091736c42/", "share_image": "https://sharemaestro.com/terminal/40051bf1-1c28-4b33-ad48-e08091736c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}