{"ticker": {"uuid": "4007f748-44d1-46ee-9fc6-b4d8787f6e2c", "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPAR rose 4.05%, moving from 90.69 to 94.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.37"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.82, "high": 96.9999, "low": 91.87, "close": 94.37, "volume": 735627}, "trend_line": 90.737147, "activity_lines": {"activity_5": 92.102667, "activity_10": 92.371091, "activity_20": 93.256193, "activity_30": 92.626815}, "trend_signal": 1, "fair_value": 115.301455, "relative_strength": -23.781482, "rate_of_change": 0.25180190712676187, "market_dynamics": -0.355582, "expectation": {"probability": 47.813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.090868, "high": 126.903007, "low": 117.382964, "close": 124.085, "volume": 551148}, "trend_line": 113.619443, "activity_lines": {"activity_5": 122.802667, "activity_10": 127.89014, "activity_20": 128.067711, "activity_30": 122.673779}, "trend_signal": 1, "fair_value": 73.910601, "relative_strength": 9.431409, "rate_of_change": 1.3142525731757229, "market_dynamics": -1.065836, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.437383, "high": 130.577802, "low": 125.158013, "close": 128.3149, "volume": 901895}, "trend_line": 115.203413, "activity_lines": {"activity_5": 124.465393, "activity_10": 127.415044, "activity_20": 128.436676, "activity_30": 123.621873}, "trend_signal": 1, "fair_value": 74.466605, "relative_strength": 8.206411, "rate_of_change": 1.3941011838968387, "market_dynamics": -0.992661, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.557002, "high": 130.37291, "low": 124.562004, "close": 124.7855, "volume": 474609}, "trend_line": 116.558363, "activity_lines": {"activity_5": 124.857527, "activity_10": 126.298185, "activity_20": 128.35497, "activity_30": 124.240072}, "trend_signal": 1, "fair_value": 75.015415, "relative_strength": 5.92627, "rate_of_change": 1.1761370298985867, "market_dynamics": -0.978565, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.186011, "high": 126.638739, "low": 122.392304, "close": 125.931, "volume": 698971}, "trend_line": 117.7162, "activity_lines": {"activity_5": 125.60766, "activity_10": 125.598833, "activity_20": 128.308753, "activity_30": 124.844758}, "trend_signal": 1, "fair_value": 75.54976, "relative_strength": 4.283512, "rate_of_change": 0.9933538617044584, "market_dynamics": -0.879609, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.856453, "high": 127.709611, "low": 120.902281, "close": 121.2934, "volume": 463784}, "trend_line": 118.796557, "activity_lines": {"activity_5": 124.35082, "activity_10": 124.417945, "activity_20": 127.721892, "activity_30": 125.075546}, "trend_signal": 1, "fair_value": 76.078063, "relative_strength": 0.672518, "rate_of_change": 0.91776408005016, "market_dynamics": -0.909369, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.628669, "high": 127.616513, "low": 121.386548, "close": 124.441, "volume": 478204}, "trend_line": 120.103427, "activity_lines": {"activity_5": 124.203833, "activity_10": 124.1623, "activity_20": 127.37642, "activity_30": 125.439703}, "trend_signal": 1, "fair_value": 76.62307, "relative_strength": -0.796574, "rate_of_change": 1.1000908048202014, "market_dynamics": -1.045928, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.91016, "high": 127.979658, "low": 121.386512, "close": 122.9603, "volume": 496964}, "trend_line": 121.16747, "activity_lines": {"activity_5": 123.539547, "activity_10": 123.94782, "activity_20": 126.825255, "activity_30": 125.624018}, "trend_signal": 1, "fair_value": 77.171681, "relative_strength": -1.545427, "rate_of_change": 0.8859389166305789, "market_dynamics": -1.04418, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.429513, "high": 141.817834, "low": 120.608948, "close": 139.9833, "volume": 873586}, "trend_line": 122.86477, "activity_lines": {"activity_5": 128.906567, "activity_10": 126.900116, "activity_20": 127.925018, "activity_30": 126.837942}, "trend_signal": 1, "fair_value": 77.836189, "relative_strength": 9.021364, "rate_of_change": 1.400788511966123, "market_dynamics": -0.839459, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.253383, "high": 140.467567, "low": 136.239758, "close": 136.724, "volume": 390058}, "trend_line": 124.016653, "activity_lines": {"activity_5": 132.173967, "activity_10": 128.976989, "activity_20": 128.635404, "activity_30": 127.732086}, "trend_signal": 1, "fair_value": 78.459421, "relative_strength": 8.982045, "rate_of_change": 0.9375209834357011, "market_dynamics": -0.645516, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.096432, "high": 138.823873, "low": 122.839222, "close": 125.009, "volume": 598013}, "trend_line": 124.751587, "activity_lines": {"activity_5": 130.816833, "activity_10": 128.601869, "activity_20": 128.183485, "activity_30": 127.796108}, "trend_signal": 1, "fair_value": 78.996567, "relative_strength": 0.585676, "rate_of_change": 0.5926091232279874, "market_dynamics": -0.590015, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.167388, "high": 128.091468, "low": 118.667363, "close": 121.936, "volume": 449971}, "trend_line": 125.339793, "activity_lines": {"activity_5": 128.18766, "activity_10": 127.617007, "activity_20": 127.460367, "activity_30": 127.614458}, "trend_signal": 1, "fair_value": 79.535708, "relative_strength": -0.2443, "rate_of_change": 0.47150181744782094, "market_dynamics": -0.543839, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.917323, "high": 127.514047, "low": 119.966385, "close": 125.7447, "volume": 328160}, "trend_line": 126.05588, "activity_lines": {"activity_5": 126.995053, "activity_10": 127.363709, "activity_20": 127.147207, "activity_30": 127.640581}, "trend_signal": 1, "fair_value": 80.084346, "relative_strength": 0.628739, "rate_of_change": 0.5713165650433153, "market_dynamics": -0.725816, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.396525, "high": 132.468177, "low": 125.521164, "close": 131.0527, "volume": 290153}, "trend_line": 126.780037, "activity_lines": {"activity_5": 127.386153, "activity_10": 128.122233, "activity_20": 127.351795, "activity_30": 127.962956}, "trend_signal": 1, "fair_value": 80.668034, "relative_strength": 0.521991, "rate_of_change": 0.5744730035600013, "market_dynamics": -0.695982, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.02838, "high": 130.047004, "low": 120.464594, "close": 120.8464, "volume": 571540}, "trend_line": 127.303317, "activity_lines": {"activity_5": 124.970527, "activity_10": 126.911116, "activity_20": 126.60931, "activity_30": 127.580141}, "trend_signal": 0, "fair_value": 81.210952, "relative_strength": -6.475581, "rate_of_change": 0.4127463695250491, "market_dynamics": -0.649417, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.898603, "high": 130.242954, "low": 121.008719, "close": 129.5974, "volume": 775005}, "trend_line": 127.988803, "activity_lines": {"activity_5": 126.530407, "activity_10": 127.383538, "activity_20": 126.819189, "activity_30": 127.728146}, "trend_signal": 0, "fair_value": 81.818279, "relative_strength": 0.234937, "rate_of_change": 0.5384667235339966, "market_dynamics": -0.386932, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.129542, "high": 137.62466, "low": 126.547325, "close": 127.1461, "volume": 687224}, "trend_line": 128.53168, "activity_lines": {"activity_5": 126.967293, "activity_10": 127.259287, "activity_20": 126.848506, "activity_30": 127.673778}, "trend_signal": 0, "fair_value": 82.422476, "relative_strength": 1.201145, "rate_of_change": 0.424159760287773, "market_dynamics": -0.246854, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.594118, "high": 128.320274, "low": 122.383982, "close": 125.6866, "volume": 581852}, "trend_line": 128.414733, "activity_lines": {"activity_5": 126.57034, "activity_10": 126.820489, "activity_20": 126.807233, "activity_30": 127.490225}, "trend_signal": 0, "fair_value": 83.008491, "relative_strength": -0.550729, "rate_of_change": -0.0909869068855102, "market_dynamics": -0.251676, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.928748, "high": 128.184586, "low": 119.764315, "close": 124.1335, "volume": 557285}, "trend_line": 128.43918, "activity_lines": {"activity_5": 125.65956, "activity_10": 126.04974, "activity_20": 126.623839, "activity_30": 127.214016}, "trend_signal": 0, "fair_value": 83.570088, "relative_strength": -3.958142, "rate_of_change": 0.01903753520242945, "market_dynamics": -0.210414, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.889177, "high": 125.836272, "low": 112.934546, "close": 114.6186, "volume": 556522}, "trend_line": 128.028463, "activity_lines": {"activity_5": 122.038427, "activity_10": 123.837187, "activity_20": 125.535665, "activity_30": 126.322366}, "trend_signal": 0, "fair_value": 84.071547, "relative_strength": -11.660875, "rate_of_change": -0.3197754766108016, "market_dynamics": -0.481587, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.834901, "high": 120.994657, "low": 115.329684, "close": 116.153, "volume": 535515}, "trend_line": 127.582993, "activity_lines": {"activity_5": 119.343947, "activity_10": 122.305533, "activity_20": 124.614558, "activity_30": 125.556207}, "trend_signal": 0, "fair_value": 84.580963, "relative_strength": -8.163551, "rate_of_change": -0.3479460657119551, "market_dynamics": -0.709139, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.302699, "high": 123.590914, "low": 114.955455, "close": 115.9846, "volume": 518306}, "trend_line": 127.054043, "activity_lines": {"activity_5": 117.489627, "activity_10": 120.904278, "activity_20": 123.706222, "activity_30": 124.807923}, "trend_signal": 0, "fair_value": 85.090665, "relative_strength": -6.178961, "rate_of_change": -0.4145928760269865, "market_dynamics": -0.892557, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.125991, "high": 122.927558, "low": 114.889941, "close": 121.5326, "volume": 423302}, "trend_line": 126.828063, "activity_lines": {"activity_5": 118.22874, "activity_10": 120.619958, "activity_20": 123.364841, "activity_30": 124.451701}, "trend_signal": 0, "fair_value": 85.604673, "relative_strength": -7.890067, "rate_of_change": -0.17786132157950515, "market_dynamics": -1.075869, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.672982, "high": 126.523996, "low": 113.187215, "close": 114.759, "volume": 543422}, "trend_line": 126.110253, "activity_lines": {"activity_5": 116.98692, "activity_10": 119.180658, "activity_20": 122.410652, "activity_30": 123.673052}, "trend_signal": 0, "fair_value": 86.031304, "relative_strength": -15.587404, "rate_of_change": -0.5659709554974438, "market_dynamics": -1.1492, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.486608, "high": 124.0868, "low": 113.205932, "close": 118.6604, "volume": 658512}, "trend_line": 125.204847, "activity_lines": {"activity_5": 117.670533, "activity_10": 118.746953, "activity_20": 121.87577, "activity_30": 123.192416}, "trend_signal": 0, "fair_value": 86.490175, "relative_strength": -14.546888, "rate_of_change": -0.7179479689093949, "market_dynamics": -1.057334, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.576134, "high": 119.19362, "low": 114.7683, "close": 115.8068, "volume": 486206}, "trend_line": 124.374883, "activity_lines": {"activity_5": 117.133493, "activity_10": 117.834156, "activity_20": 121.103739, "activity_30": 122.586091}, "trend_signal": 0, "fair_value": 86.917203, "relative_strength": -17.35403, "rate_of_change": -0.6628848801676216, "market_dynamics": -1.050804, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.087471, "high": 119.970151, "low": 113.449119, "close": 119.4088, "volume": 849506}, "trend_line": 123.638107, "activity_lines": {"activity_5": 117.8202, "activity_10": 117.827007, "activity_20": 120.700882, "activity_30": 122.265698}, "trend_signal": 0, "fair_value": 87.352914, "relative_strength": -14.842681, "rate_of_change": -0.5923832708248593, "market_dynamics": -0.838145, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.931724, "high": 125.106593, "low": 118.931724, "close": 123.2822, "volume": 641613}, "trend_line": 123.517413, "activity_lines": {"activity_5": 119.56976, "activity_10": 118.664791, "activity_20": 120.690883, "activity_30": 122.242737}, "trend_signal": 0, "fair_value": 87.823704, "relative_strength": -12.566559, "rate_of_change": -0.09761877056238033, "market_dynamics": -0.616748, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.313052, "high": 136.228367, "low": 123.692849, "close": 132.6482, "volume": 703644}, "trend_line": 123.79142, "activity_lines": {"activity_5": 124.32468, "activity_10": 121.2492, "activity_20": 121.571351, "activity_30": 122.83182}, "trend_signal": 0, "fair_value": 88.341324, "relative_strength": -9.050476, "rate_of_change": 0.2218367381123805, "market_dynamics": -0.185671, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.638768, "high": 137.003679, "low": 130.402281, "close": 134.4242, "volume": 656997}, "trend_line": 124.30508, "activity_lines": {"activity_5": 128.478987, "activity_10": 124.001705, "activity_20": 122.655891, "activity_30": 123.517805}, "trend_signal": 0, "fair_value": 88.864862, "relative_strength": -8.634281, "rate_of_change": 0.41493990455881474, "market_dynamics": 0.341438, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.185345, "high": 140.936595, "low": 133.287149, "close": 135.3263, "volume": 407696}, "trend_line": 124.742517, "activity_lines": {"activity_5": 131.883073, "activity_10": 126.558127, "activity_20": 123.837297, "activity_30": 124.228852}, "trend_signal": 0, "fair_value": 89.387919, "relative_strength": -8.294282, "rate_of_change": 0.3519059719844135, "market_dynamics": 0.624344, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.537028, "high": 135.044466, "low": 124.632576, "close": 125.8166, "volume": 451865}, "trend_line": 124.800237, "activity_lines": {"activity_5": 130.81596, "activity_10": 127.036907, "activity_20": 124.063887, "activity_30": 124.298148}, "trend_signal": 0, "fair_value": 89.846315, "relative_strength": -11.685241, "rate_of_change": 0.04627131261107158, "market_dynamics": 0.763794, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.741415, "high": 133.912117, "low": 125.50649, "close": 131.1353, "volume": 505998}, "trend_line": 124.89425, "activity_lines": {"activity_5": 131.09456, "activity_10": 128.30396, "activity_20": 124.77854, "activity_30": 124.706861}, "trend_signal": 0, "fair_value": 90.339887, "relative_strength": -10.597293, "rate_of_change": 0.07533078643112184, "market_dynamics": 0.65131, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.280087, "high": 131.097627, "low": 125.233895, "close": 128.0436, "volume": 391110}, "trend_line": 125.002853, "activity_lines": {"activity_5": 129.819053, "activity_10": 128.834291, "activity_20": 125.173077, "activity_30": 124.910045}, "trend_signal": 0, "fair_value": 90.823776, "relative_strength": -14.804851, "rate_of_change": 0.08695596474617705, "market_dynamics": 0.500111, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.12428, "high": 134.978616, "low": 125.901107, "close": 128.7484, "volume": 710626}, "trend_line": 125.096767, "activity_lines": {"activity_5": 129.085453, "activity_10": 129.251229, "activity_20": 125.649067, "activity_30": 125.151693}, "trend_signal": 1, "fair_value": 91.295045, "relative_strength": -14.634864, "rate_of_change": 0.07512948524462722, "market_dynamics": 0.546161, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.180645, "high": 136.134429, "low": 126.361543, "close": 135.5988, "volume": 684305}, "trend_line": 125.573613, "activity_lines": {"activity_5": 131.013707, "activity_10": 130.730276, "activity_20": 126.739847, "activity_30": 125.829244}, "trend_signal": 1, "fair_value": 91.780106, "relative_strength": -10.973468, "rate_of_change": 0.3811817135130237, "market_dynamics": 0.79579, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.762525, "high": 143.9575, "low": 132.530735, "close": 143.0131, "volume": 685078}, "trend_line": 126.192683, "activity_lines": {"activity_5": 135.395227, "activity_10": 133.197524, "activity_20": 128.508172, "activity_30": 126.954372}, "trend_signal": 1, "fair_value": 92.314118, "relative_strength": -7.702746, "rate_of_change": 0.4929936992415817, "market_dynamics": 0.998364, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.276156, "high": 147.298075, "low": 135.100761, "close": 142.8251, "volume": 640509}, "trend_line": 126.854843, "activity_lines": {"activity_5": 138.567647, "activity_10": 135.20142, "activity_20": 130.183036, "activity_30": 128.027431}, "trend_signal": 1, "fair_value": 92.837815, "relative_strength": -6.269936, "rate_of_change": 0.5247213897496735, "market_dynamics": 1.230499, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.650542, "high": 145.221407, "low": 140.316167, "close": 143.0413, "volume": 569083}, "trend_line": 126.956777, "activity_lines": {"activity_5": 141.032813, "activity_10": 136.8893, "activity_20": 131.796879, "activity_30": 129.071719}, "trend_signal": 1, "fair_value": 93.338129, "relative_strength": -7.185403, "rate_of_change": 0.08035483517172455, "market_dynamics": 1.311482, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.107101, "high": 145.080474, "low": 129.678771, "close": 136.8205, "volume": 652778}, "trend_line": 126.959993, "activity_lines": {"activity_5": 140.424533, "activity_10": 137.25716, "activity_20": 132.728227, "activity_30": 129.708088}, "trend_signal": 1, "fair_value": 93.808247, "relative_strength": -12.374322, "rate_of_change": 0.0025331455917432266, "market_dynamics": 1.271953, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.707642, "high": 136.707642, "low": 129.302801, "close": 130.562, "volume": 585616}, "trend_line": 127.145093, "activity_lines": {"activity_5": 137.191947, "activity_10": 136.443542, "activity_20": 132.957804, "activity_30": 129.940475}, "trend_signal": 1, "fair_value": 94.212452, "relative_strength": -14.502296, "rate_of_change": 0.1457939588890853, "market_dynamics": 0.938146, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.801274, "high": 132.124217, "low": 125.188215, "close": 127.8719, "volume": 1467982}, "trend_line": 127.342957, "activity_lines": {"activity_5": 133.398447, "activity_10": 135.227438, "activity_20": 132.862567, "activity_30": 129.987366}, "trend_signal": 1, "fair_value": 94.619921, "relative_strength": -14.695446, "rate_of_change": 0.155620634136463, "market_dynamics": 0.608603, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.550654, "high": 133.570047, "low": 125.041786, "close": 131.1604, "volume": 800749}, "trend_line": 127.52348, "activity_lines": {"activity_5": 131.710527, "activity_10": 134.571875, "activity_20": 133.023914, "activity_30": 130.233653}, "trend_signal": 1, "fair_value": 95.054526, "relative_strength": -14.458329, "rate_of_change": 0.14176127541942346, "market_dynamics": 0.211808, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 132.010883, "high": 133.94805, "low": 127.390029, "close": 132.7763, "volume": 434620}, "trend_line": 127.580933, "activity_lines": {"activity_5": 131.338887, "activity_10": 134.209655, "activity_20": 133.29331, "activity_30": 130.572545}, "trend_signal": 1, "fair_value": 95.497147, "relative_strength": -12.380336, "rate_of_change": 0.04505287967360623, "market_dynamics": -0.200758, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.993669, "high": 132.993669, "low": 122.476264, "close": 123.9882, "volume": 747897}, "trend_line": 127.68566, "activity_lines": {"activity_5": 128.722213, "activity_10": 132.163549, "activity_20": 132.639947, "activity_30": 130.340755}, "trend_signal": 1, "fair_value": 95.884349, "relative_strength": -16.938756, "rate_of_change": 0.08208671745643756, "market_dynamics": -0.431494, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.507883, "high": 126.012731, "low": 118.138855, "close": 119.424, "volume": 518324}, "trend_line": 127.346547, "activity_lines": {"activity_5": 125.439627, "activity_10": 129.374138, "activity_20": 131.526528, "activity_30": 129.807745}, "trend_signal": 0, "fair_value": 96.239379, "relative_strength": -18.866464, "rate_of_change": -0.2655842480666956, "market_dynamics": -0.735659, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.773596, "high": 121.29498, "low": 116.229998, "close": 120.8414, "volume": 648217}, "trend_line": 127.13639, "activity_lines": {"activity_5": 123.37204, "activity_10": 127.136524, "activity_20": 130.530874, "activity_30": 129.388058}, "trend_signal": 0, "fair_value": 96.579502, "relative_strength": -12.362826, "rate_of_change": -0.1650276391082636, "market_dynamics": -0.907136, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.898164, "high": 125.244979, "low": 110.324063, "close": 112.9794, "volume": 927583}, "trend_line": 126.712817, "activity_lines": {"activity_5": 119.152487, "activity_10": 123.872576, "activity_20": 128.779637, "activity_30": 128.474704}, "trend_signal": 0, "fair_value": 96.883281, "relative_strength": -20.357589, "rate_of_change": -0.3331642498265089, "market_dynamics": -0.975019, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.867593, "high": 114.661359, "low": 108.556922, "close": 112.5541, "volume": 711288}, "trend_line": 126.326837, "activity_lines": {"activity_5": 116.003233, "activity_10": 121.073951, "activity_20": 127.036956, "activity_30": 127.561238}, "trend_signal": 0, "fair_value": 97.177135, "relative_strength": -20.626212, "rate_of_change": -0.30461006955594994, "market_dynamics": -1.042552, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.612522, "high": 116.891533, "low": 108.396344, "close": 115.304, "volume": 1013352}, "trend_line": 126.349683, "activity_lines": {"activity_5": 115.11876, "activity_10": 119.32962, "activity_20": 125.651857, "activity_30": 126.850088}, "trend_signal": 0, "fair_value": 97.484276, "relative_strength": -19.266958, "rate_of_change": 0.018084834974536137, "market_dynamics": -0.955911, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.691433, "high": 118.899572, "low": 112.979398, "close": 117.6475, "volume": 578419}, "trend_line": 126.3995, "activity_lines": {"activity_5": 115.5944, "activity_10": 118.402589, "activity_20": 124.580996, "activity_30": 126.288656}, "trend_signal": 0, "fair_value": 97.812322, "relative_strength": -18.854789, "rate_of_change": 0.039427878897016655, "market_dynamics": -1.002449, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.401784, "high": 117.401784, "low": 111.099564, "close": 112.3368, "volume": 544443}, "trend_line": 126.277907, "activity_lines": {"activity_5": 114.41824, "activity_10": 116.744785, "activity_20": 123.08854, "activity_30": 125.381385}, "trend_signal": 0, "fair_value": 98.095529, "relative_strength": -23.110882, "rate_of_change": -0.09619737419847728, "market_dynamics": -1.111913, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.743169, "high": 114.462996, "low": 111.750961, "close": 113.1873, "volume": 416718}, "trend_line": 125.99973, "activity_lines": {"activity_5": 114.092553, "activity_10": 115.524075, "activity_20": 121.741272, "activity_30": 124.53683}, "trend_signal": 0, "fair_value": 98.38396, "relative_strength": -20.827386, "rate_of_change": -0.22028952380403286, "market_dynamics": -1.185395, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.669197, "high": 116.069395, "low": 109.936606, "close": 110.0878, "volume": 621471}, "trend_line": 125.844023, "activity_lines": {"activity_5": 112.71984, "activity_10": 114.066602, "activity_20": 120.184281, "activity_30": 123.510254}, "trend_signal": 0, "fair_value": 98.650522, "relative_strength": -24.508612, "rate_of_change": -0.12357724893536873, "market_dynamics": -1.315745, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.73723, "high": 112.391703, "low": 103.781317, "close": 104.3046, "volume": 719354}, "trend_line": 125.365497, "activity_lines": {"activity_5": 109.583813, "activity_10": 111.970156, "activity_20": 118.162013, "activity_30": 122.120614}, "trend_signal": 0, "fair_value": 98.908654, "relative_strength": -30.329487, "rate_of_change": -0.38025326002173515, "market_dynamics": -1.339177, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.304599, "high": 107.487112, "low": 103.124834, "close": 107.0447, "volume": 647500}, "trend_line": 125.073427, "activity_lines": {"activity_5": 108.094447, "activity_10": 110.729795, "activity_20": 116.517106, "activity_30": 120.938627}, "trend_signal": 0, "fair_value": 99.181199, "relative_strength": -28.101899, "rate_of_change": -0.2329747873132985, "market_dynamics": -1.284985, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.559559, "high": 113.761843, "low": 106.559559, "close": 110.3938, "volume": 1267504}, "trend_line": 124.772927, "activity_lines": {"activity_5": 108.4283, "activity_10": 110.323438, "activity_20": 115.327133, "activity_30": 119.991554}, "trend_signal": 0, "fair_value": 99.477391, "relative_strength": -25.284027, "rate_of_change": -0.24025886809673774, "market_dynamics": -1.05274, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.277627, "high": 114.094848, "low": 107.275607, "close": 108.3197, "volume": 366001}, "trend_line": 124.274177, "activity_lines": {"activity_5": 108.20032, "activity_10": 109.729929, "activity_20": 114.094956, "activity_30": 118.930056}, "trend_signal": 0, "fair_value": 99.760115, "relative_strength": -28.695072, "rate_of_change": -0.3997261361032279, "market_dynamics": -1.039238, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.052212, "high": 123.808797, "low": 108.82387, "close": 123.1428, "volume": 868150}, "trend_line": 123.95733, "activity_lines": {"activity_5": 113.23788, "activity_10": 111.916251, "activity_20": 114.438815, "activity_30": 118.857064}, "trend_signal": 0, "fair_value": 100.154939, "relative_strength": -18.298601, "rate_of_change": -0.2549580352481398, "market_dynamics": -0.532882, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.68513, "high": 124.608011, "low": 116.787305, "close": 117.9195, "volume": 768550}, "trend_line": 123.407173, "activity_lines": {"activity_5": 115.664007, "activity_10": 112.96036, "activity_20": 114.379971, "activity_30": 118.467526}, "trend_signal": 0, "fair_value": 100.479542, "relative_strength": -18.119564, "rate_of_change": -0.44382772684761657, "market_dynamics": -0.122168, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.575988, "high": 137.476028, "low": 117.541314, "close": 131.2775, "volume": 962879}, "trend_line": 123.272213, "activity_lines": {"activity_5": 121.63514, "activity_10": 116.385642, "activity_20": 115.683322, "activity_30": 118.975289}, "trend_signal": 0, "fair_value": 100.880487, "relative_strength": -5.926748, "rate_of_change": -0.10936155226569093, "market_dynamics": 0.310467, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.030131, "high": 136.572177, "low": 125.185533, "close": 128.5374, "volume": 713857}, "trend_line": 123.362907, "activity_lines": {"activity_5": 125.077387, "activity_10": 119.064905, "activity_20": 116.722305, "activity_30": 119.314979}, "trend_signal": 0, "fair_value": 101.249253, "relative_strength": -4.461947, "rate_of_change": 0.07357213583892859, "market_dynamics": 0.861866, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.685133, "high": 133.246945, "low": 120.183892, "close": 124.5985, "volume": 714686}, "trend_line": 123.145013, "activity_lines": {"activity_5": 125.997093, "activity_10": 120.733449, "activity_20": 117.382985, "activity_30": 119.394694}, "trend_signal": 0, "fair_value": 101.623204, "relative_strength": -7.332392, "rate_of_change": -0.17662845769352786, "market_dynamics": 0.868001, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.083725, "high": 125.435657, "low": 117.453304, "close": 121.259, "volume": 650908}, "trend_line": 122.91886, "activity_lines": {"activity_5": 124.71838, "activity_10": 121.587335, "activity_20": 117.756864, "activity_30": 119.273016}, "trend_signal": 0, "fair_value": 101.980676, "relative_strength": -14.005079, "rate_of_change": -0.18364771296098747, "market_dynamics": 0.871623, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.810876, "high": 122.105818, "low": 115.940587, "close": 119.556, "volume": 635000}, "trend_line": 122.612447, "activity_lines": {"activity_5": 122.997587, "activity_10": 121.928471, "activity_20": 118.023398, "activity_30": 119.056057}, "trend_signal": 0, "fair_value": 102.324079, "relative_strength": -15.550481, "rate_of_change": -0.24928070436057745, "market_dynamics": 0.657063, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.326625, "high": 123.685152, "low": 116.806355, "close": 122.5815, "volume": 547194}, "trend_line": 122.178537, "activity_lines": {"activity_5": 122.176193, "activity_10": 122.5424, "activity_20": 118.59918, "activity_30": 119.054061}, "trend_signal": 0, "fair_value": 102.682178, "relative_strength": -12.208122, "rate_of_change": -0.35388739937634334, "market_dynamics": 0.528795, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.763289, "high": 121.763289, "low": 112.715244, "close": 112.8865, "volume": 379798}, "trend_line": 121.174317, "activity_lines": {"activity_5": 118.702867, "activity_10": 121.111115, "activity_20": 118.236592, "activity_30": 118.454575}, "trend_signal": 0, "fair_value": 103.000251, "relative_strength": -13.757749, "rate_of_change": -0.8219283228117257, "market_dynamics": 0.308613, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.114292, "high": 114.420691, "low": 106.712853, "close": 112.544, "volume": 722836}, "trend_line": 120.164947, "activity_lines": {"activity_5": 116.158767, "activity_10": 119.572235, "activity_20": 117.879267, "activity_30": 117.89778}, "trend_signal": 0, "fair_value": 103.320996, "relative_strength": -18.219174, "rate_of_change": -0.832990046892531, "market_dynamics": 0.200882, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.041882, "high": 117.364973, "low": 112.639734, "close": 114.4111, "volume": 953556}, "trend_line": 119.210607, "activity_lines": {"activity_5": 115.040667, "activity_10": 118.296022, "activity_20": 117.701833, "activity_30": 117.526564}, "trend_signal": 0, "fair_value": 103.644391, "relative_strength": -17.427631, "rate_of_change": -0.7941916705543107, "market_dynamics": 0.20652, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.411116, "high": 124.828665, "low": 114.257917, "close": 122.7892, "volume": 869593}, "trend_line": 118.742897, "activity_lines": {"activity_5": 117.171793, "activity_10": 118.701858, "activity_20": 118.313471, "activity_30": 117.757441}, "trend_signal": 0, "fair_value": 103.987152, "relative_strength": -11.692509, "rate_of_change": -0.39233924880526505, "market_dynamics": 0.255499, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.482729, "high": 126.197809, "low": 116.354763, "close": 118.7102, "volume": 822890}, "trend_line": 118.347837, "activity_lines": {"activity_5": 117.727707, "activity_10": 118.277518, "activity_20": 118.50099, "activity_30": 117.755332}, "trend_signal": 0, "fair_value": 104.299451, "relative_strength": -14.153174, "rate_of_change": -0.33270200574607917, "market_dynamics": 0.361865, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.614526, "high": 119.074124, "low": 114.133448, "close": 118.8539, "volume": 518723}, "trend_line": 118.047237, "activity_lines": {"activity_5": 118.589607, "activity_10": 118.107802, "activity_20": 118.697133, "activity_30": 117.787981}, "trend_signal": 0, "fair_value": 104.604676, "relative_strength": -14.667638, "rate_of_change": -0.25399703756309705, "market_dynamics": 0.295821, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.202812, "high": 118.796459, "low": 111.816318, "close": 115.4931, "volume": 633057}, "trend_line": 117.524993, "activity_lines": {"activity_5": 117.933413, "activity_10": 117.503095, "activity_20": 118.542166, "activity_30": 117.623198}, "trend_signal": 0, "fair_value": 104.903198, "relative_strength": -16.720778, "rate_of_change": -0.44240256127299327, "market_dynamics": 0.059583, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.742054, "high": 117.197447, "low": 114.162186, "close": 116.5272, "volume": 536444}, "trend_line": 116.983357, "activity_lines": {"activity_5": 117.425313, "activity_10": 117.251958, "activity_20": 118.474705, "activity_30": 117.558824}, "trend_signal": 1, "fair_value": 105.118788, "relative_strength": -15.523113, "rate_of_change": -0.4608687787796736, "market_dynamics": -0.230178, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.833573, "high": 120.893353, "low": 115.636704, "close": 116.5176, "volume": 763815}, "trend_line": 116.734337, "activity_lines": {"activity_5": 116.77294, "activity_10": 117.085109, "activity_20": 118.375666, "activity_30": 117.528775}, "trend_signal": 1, "fair_value": 105.319132, "relative_strength": -13.603554, "rate_of_change": -0.2128678868396652, "market_dynamics": -0.405474, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.82398, "high": 131.875804, "low": 116.598969, "close": 122.7796, "volume": 986159}, "trend_line": 116.84619, "activity_lines": {"activity_5": 118.626007, "activity_10": 118.112049, "activity_20": 118.814851, "activity_30": 117.918792}, "trend_signal": 1, "fair_value": 105.570315, "relative_strength": -13.288829, "rate_of_change": 0.09581842230363688, "market_dynamics": -0.240562, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.712609, "high": 126.14523, "low": 118.21238, "close": 119.3518, "volume": 982423}, "trend_line": 116.796537, "activity_lines": {"activity_5": 119.06518, "activity_10": 118.512151, "activity_20": 118.85265, "activity_30": 118.080445}, "trend_signal": 1, "fair_value": 105.802977, "relative_strength": -12.303916, "rate_of_change": -0.04249432523217606, "market_dynamics": -0.017208, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.437968, "high": 128.553324, "low": 117.331479, "close": 128.3714, "volume": 563174}, "trend_line": 117.309603, "activity_lines": {"activity_5": 122.477693, "activity_10": 120.434629, "activity_20": 119.706802, "activity_30": 118.82721}, "trend_signal": 1, "fair_value": 106.136137, "relative_strength": -7.099113, "rate_of_change": 0.43928185987226226, "market_dynamics": 0.309675, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.261863, "high": 133.426967, "low": 128.629916, "close": 131.8088, "volume": 561477}, "trend_line": 117.951427, "activity_lines": {"activity_5": 126.177453, "activity_10": 122.694318, "activity_20": 120.792841, "activity_30": 119.762642}, "trend_signal": 1, "fair_value": 106.460271, "relative_strength": -5.018115, "rate_of_change": 0.5471197443230625, "market_dynamics": 0.699571, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.74177, "high": 136.624995, "low": 128.476711, "close": 130.6598, "volume": 693883}, "trend_line": 118.463287, "activity_lines": {"activity_5": 128.47544, "activity_10": 124.428776, "activity_20": 121.728185, "activity_30": 120.582537}, "trend_signal": 1, "fair_value": 106.742526, "relative_strength": -8.397635, "rate_of_change": 0.4339582936966067, "market_dynamics": 0.892521, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.387448, "high": 134.58031, "low": 129.156485, "close": 131.0236, "volume": 679409}, "trend_line": 118.909157, "activity_lines": {"activity_5": 129.95188, "activity_10": 126.086278, "activity_20": 122.637509, "activity_30": 121.39288}, "trend_signal": 1, "fair_value": 107.035086, "relative_strength": -8.306705, "rate_of_change": 0.3763782107447342, "market_dynamics": 1.157432, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.724674, "high": 135.750324, "low": 122.261941, "close": 123.0129, "volume": 862800}, "trend_line": 119.265027, "activity_lines": {"activity_5": 128.208487, "activity_10": 126.063409, "activity_20": 122.785117, "activity_30": 121.657637}, "trend_signal": 1, "fair_value": 107.234539, "relative_strength": -11.350223, "rate_of_change": 0.2992788856454597, "market_dynamics": 1.196452, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.98401, "high": 128.250352, "low": 121.790177, "close": 126.1804, "volume": 272169}, "trend_line": 119.69813, "activity_lines": {"activity_5": 127.276853, "activity_10": 126.540831, "activity_20": 123.2607, "activity_30": 122.103791}, "trend_signal": 1, "fair_value": 107.426844, "relative_strength": -9.298072, "rate_of_change": 0.3631433379040803, "market_dynamics": 1.028344, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.198345, "high": 130.589845, "low": 122.762542, "close": 125.2176, "volume": 389741}, "trend_line": 120.202457, "activity_lines": {"activity_5": 126.170353, "activity_10": 126.648884, "activity_20": 123.637054, "activity_30": 122.459885}, "trend_signal": 1, "fair_value": 107.653176, "relative_strength": -8.788486, "rate_of_change": 0.4213323967550615, "market_dynamics": 0.760159, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.410175, "high": 128.731725, "low": 123.166252, "close": 124.0623, "volume": 529181}, "trend_line": 120.861047, "activity_lines": {"activity_5": 125.118167, "activity_10": 126.388875, "activity_20": 123.884529, "activity_30": 122.708908}, "trend_signal": 1, "fair_value": 107.893557, "relative_strength": -7.077599, "rate_of_change": 0.5479006140448559, "market_dynamics": 0.467721, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.455725, "high": 134.546811, "low": 122.473702, "close": 133.43, "volume": 532733}, "trend_line": 121.740557, "activity_lines": {"activity_5": 127.62838, "activity_10": 127.694907, "activity_20": 125.002708, "activity_30": 123.519808}, "trend_signal": 1, "fair_value": 108.230035, "relative_strength": -2.491559, "rate_of_change": 0.7277034427808624, "market_dynamics": 0.459634, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.036621, "high": 139.245199, "low": 132.753251, "close": 135.6637, "volume": 512987}, "trend_line": 122.582887, "activity_lines": {"activity_5": 130.722733, "activity_10": 129.213424, "activity_20": 126.28196, "activity_30": 124.418075}, "trend_signal": 1, "fair_value": 108.53671, "relative_strength": -1.980801, "rate_of_change": 0.6919058206707598, "market_dynamics": 0.626585, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.567419, "high": 139.100779, "low": 133.921085, "close": 135.7696, "volume": 496228}, "trend_line": 123.497883, "activity_lines": {"activity_5": 133.009, "activity_10": 130.454615, "activity_20": 127.462835, "activity_30": 125.268831}, "trend_signal": 1, "fair_value": 108.852888, "relative_strength": -0.099323, "rate_of_change": 0.7464304540323008, "market_dynamics": 0.867316, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.083444, "high": 135.625152, "low": 129.501946, "close": 130.7728, "volume": 522515}, "trend_line": 123.752217, "activity_lines": {"activity_5": 132.990387, "activity_10": 130.652784, "activity_20": 128.057227, "activity_30": 125.73818}, "trend_signal": 1, "fair_value": 109.134901, "relative_strength": -3.326944, "rate_of_change": 0.20594199173438466, "market_dynamics": 0.982404, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.648917, "high": 135.894725, "low": 127.586036, "close": 127.8171, "volume": 741676}, "trend_line": 124.082137, "activity_lines": {"activity_5": 131.616193, "activity_10": 130.332389, "activity_20": 128.29221, "activity_30": 126.000431}, "trend_signal": 1, "fair_value": 109.405638, "relative_strength": -7.524896, "rate_of_change": 0.2665972440720002, "market_dynamics": 0.848858, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.470523, "high": 132.977558, "low": 127.282783, "close": 129.2709, "volume": 524567}, "trend_line": 124.01525, "activity_lines": {"activity_5": 130.47628, "activity_10": 130.328007, "activity_20": 128.641708, "activity_30": 126.33519}, "trend_signal": 1, "fair_value": 109.689328, "relative_strength": -3.723852, "rate_of_change": -0.053905422341338584, "market_dynamics": 0.586455, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.17711, "high": 142.634047, "low": 129.347851, "close": 133.7477, "volume": 1427504}, "trend_line": 124.188927, "activity_lines": {"activity_5": 131.105907, "activity_10": 131.169456, "activity_20": 129.367279, "activity_30": 126.96309}, "trend_signal": 1, "fair_value": 110.05022, "relative_strength": 3.477033, "rate_of_change": 0.1400448735135494, "market_dynamics": 0.466544, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.675832, "high": 140.564136, "low": 126.10336, "close": 129.8389, "volume": 1230928}, "trend_line": 124.363607, "activity_lines": {"activity_5": 130.560333, "activity_10": 131.105036, "activity_20": 129.64966, "activity_30": 127.327604}, "trend_signal": 1, "fair_value": 110.414778, "relative_strength": 4.075201, "rate_of_change": 0.1406566625702427, "market_dynamics": 0.312622, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.742598, "high": 131.633915, "low": 120.133992, "close": 123.2536, "volume": 1265808}, "trend_line": 124.430093, "activity_lines": {"activity_5": 128.21504, "activity_10": 129.776771, "activity_20": 129.236557, "activity_30": 127.255991}, "trend_signal": 1, "fair_value": 110.705769, "relative_strength": 1.599115, "rate_of_change": 0.05346097753500958, "market_dynamics": 0.093291, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.722863, "high": 127.807069, "low": 112.877514, "close": 114.6989, "volume": 3521629}, "trend_line": 124.26819, "activity_lines": {"activity_5": 123.51946, "activity_10": 126.928815, "activity_20": 127.97669, "activity_30": 126.628172}, "trend_signal": 0, "fair_value": 110.942272, "relative_strength": -5.276639, "rate_of_change": -0.13011563046890534, "market_dynamics": -0.124213, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.588073, "high": 119.107011, "low": 112.509331, "close": 113.6041, "volume": 1458845}, "trend_line": 123.968943, "activity_lines": {"activity_5": 119.333493, "activity_10": 124.052047, "activity_20": 126.621217, "activity_30": 125.940166}, "trend_signal": 0, "fair_value": 111.153997, "relative_strength": -3.508923, "rate_of_change": -0.24080740211956755, "market_dynamics": -0.548272, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.226287, "high": 113.226287, "low": 97.768724, "close": 100.8738, "volume": 2301512}, "trend_line": 123.56852, "activity_lines": {"activity_5": 111.948547, "activity_10": 119.221151, "activity_20": 124.097027, "activity_30": 124.450157}, "trend_signal": 0, "fair_value": 111.304779, "relative_strength": -4.616852, "rate_of_change": -0.3230026733389098, "market_dynamics": -0.818923, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.729289, "high": 107.016063, "low": 94.605455, "close": 102.792, "volume": 1728446}, "trend_line": 123.243453, "activity_lines": {"activity_5": 107.394593, "activity_10": 115.371562, "activity_20": 121.843513, "activity_30": 123.109736}, "trend_signal": 0, "fair_value": 111.465013, "relative_strength": -9.255879, "rate_of_change": -0.2630661919395038, "market_dynamics": -0.967108, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.596173, "high": 105.291612, "low": 98.248274, "close": 100.7769, "volume": 748469}, "trend_line": 122.78898, "activity_lines": {"activity_5": 103.972067, "activity_10": 111.755184, "activity_20": 119.519891, "activity_30": 121.660281}, "trend_signal": 0, "fair_value": 111.635717, "relative_strength": -8.503625, "rate_of_change": -0.368760359221684, "market_dynamics": -1.112244, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.546512, "high": 107.786347, "low": 98.965218, "close": 105.0688, "volume": 1407547}, "trend_line": 122.1983, "activity_lines": {"activity_5": 103.47862, "activity_10": 109.464531, "activity_20": 117.752793, "activity_30": 120.517044}, "trend_signal": 0, "fair_value": 111.834921, "relative_strength": -10.063413, "rate_of_change": -0.4810529413958744, "market_dynamics": -1.16184, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.720006, "high": 110.445746, "low": 101.852292, "close": 109.4963, "volume": 1180757}, "trend_line": 121.89117, "activity_lines": {"activity_5": 105.103013, "activity_10": 108.392484, "activity_20": 116.529224, "activity_30": 119.69756}, "trend_signal": 0, "fair_value": 112.070166, "relative_strength": -9.138441, "rate_of_change": -0.2513373753972034, "market_dynamics": -1.183287, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.866572, "high": 118.47729, "low": 105.320682, "close": 115.2608, "volume": 1818919}, "trend_line": 121.7714, "activity_lines": {"activity_5": 108.92276, "activity_10": 108.728065, "activity_20": 115.957165, "activity_30": 119.269794}, "trend_signal": 0, "fair_value": 112.385367, "relative_strength": -3.990085, "rate_of_change": -0.0982597837070582, "market_dynamics": -1.029931, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.601064, "high": 123.059758, "low": 116.675222, "close": 122.7788, "volume": 1162757}, "trend_line": 122.014257, "activity_lines": {"activity_5": 114.289373, "activity_10": 110.766682, "activity_20": 116.138021, "activity_30": 119.334788}, "trend_signal": 0, "fair_value": 112.758103, "relative_strength": -4.106011, "rate_of_change": 0.1994368135703464, "market_dynamics": -0.711112, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.325618, "high": 128.058933, "low": 120.171556, "close": 125.9469, "volume": 1141114}, "trend_line": 122.328247, "activity_lines": {"activity_5": 119.379567, "activity_10": 113.509682, "activity_20": 116.6368, "activity_30": 119.588506}, "trend_signal": 0, "fair_value": 113.136117, "relative_strength": 0.734344, "rate_of_change": 0.25733877968047947, "market_dynamics": -0.35, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.799488, "high": 132.505852, "low": 126.034118, "close": 131.973, "volume": 1051711}, "trend_line": 122.843427, "activity_lines": {"activity_5": 124.80046, "activity_10": 117.299367, "activity_20": 117.706019, "activity_30": 120.210749}, "trend_signal": 0, "fair_value": 113.557345, "relative_strength": 3.534439, "rate_of_change": 0.4211455756412506, "market_dynamics": 0.045877, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.769561, "high": 134.094735, "low": 128.746834, "close": 133.6297, "volume": 799037}, "trend_line": 123.205097, "activity_lines": {"activity_5": 128.979973, "activity_10": 121.076196, "activity_20": 118.89535, "activity_30": 120.906637}, "trend_signal": 0, "fair_value": 114.006022, "relative_strength": 2.59169, "rate_of_change": 0.29441542688318967, "market_dynamics": 0.302243, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.000061, "high": 138.976097, "low": 132.378606, "close": 132.593, "volume": 770982}, "trend_line": 123.64647, "activity_lines": {"activity_5": 131.205027, "activity_10": 124.300433, "activity_20": 119.984996, "activity_30": 121.512308}, "trend_signal": 0, "fair_value": 114.468104, "relative_strength": 2.106924, "rate_of_change": 0.35824248407515047, "market_dynamics": 0.46263, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.142501, "high": 137.139146, "low": 126.940808, "close": 128.8801, "volume": 960136}, "trend_line": 123.663427, "activity_lines": {"activity_5": 131.036967, "activity_10": 126.272884, "activity_20": 120.735655, "activity_30": 121.849962}, "trend_signal": 0, "fair_value": 114.863296, "relative_strength": -0.885225, "rate_of_change": 0.013714099561439156, "market_dynamics": 0.547569, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.710714, "high": 132.92439, "low": 126.940844, "close": 128.5488, "volume": 1004538}, "trend_line": 123.55476, "activity_lines": {"activity_5": 130.35172, "activity_10": 127.710769, "activity_20": 121.487569, "activity_30": 122.165147}, "trend_signal": 0, "fair_value": 115.256831, "relative_strength": -5.101226, "rate_of_change": -0.08787319148125902, "market_dynamics": 0.578624, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.250448, "high": 136.374181, "low": 126.940838, "close": 135.0196, "volume": 792888}, "trend_line": 123.700087, "activity_lines": {"activity_5": 131.649947, "activity_10": 129.82022, "activity_20": 122.86634, "activity_30": 122.904814}, "trend_signal": 0, "fair_value": 115.703773, "relative_strength": -1.95825, "rate_of_change": 0.11762153072855683, "market_dynamics": 0.611972, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.009794, "high": 135.458073, "low": 130.244399, "close": 132.1642, "volume": 950203}, "trend_line": 123.738107, "activity_lines": {"activity_5": 131.793267, "activity_10": 130.865947, "activity_20": 123.93887, "activity_30": 123.450886}, "trend_signal": 0, "fair_value": 116.128787, "relative_strength": -3.593691, "rate_of_change": 0.03073562915117679, "market_dynamics": 0.660362, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.027823, "high": 132.544318, "low": 124.280398, "close": 126.2002, "volume": 821623}, "trend_line": 123.84435, "activity_lines": {"activity_5": 130.046287, "activity_10": 130.415167, "activity_20": 124.429623, "activity_30": 123.609731}, "trend_signal": 0, "fair_value": 116.46517, "relative_strength": -8.927446, "rate_of_change": 0.08586118098606949, "market_dynamics": 0.617244, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.200184, "high": 130.556283, "low": 114.915256, "close": 117.9655, "volume": 1311006}, "trend_line": 123.57052, "activity_lines": {"activity_5": 125.980593, "activity_10": 128.268271, "activity_20": 124.172059, "activity_30": 123.23045}, "trend_signal": 0, "fair_value": 116.733331, "relative_strength": -15.130061, "rate_of_change": -0.22110818943294852, "market_dynamics": 0.546147, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.423561, "high": 125.342647, "low": 113.921283, "close": 115.3051, "volume": 1359046}, "trend_line": 123.240103, "activity_lines": {"activity_5": 121.75574, "activity_10": 125.72518, "activity_20": 123.717664, "activity_30": 122.697197}, "trend_signal": 0, "fair_value": 116.973506, "relative_strength": -14.639267, "rate_of_change": -0.2673914457914372, "market_dynamics": 0.399164, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.669424, "high": 119.534511, "low": 110.705368, "close": 112.8688, "volume": 1418530}, "trend_line": 122.866987, "activity_lines": {"activity_5": 117.6017, "activity_10": 122.932613, "activity_20": 123.06909, "activity_30": 122.028081}, "trend_signal": 0, "fair_value": 117.212563, "relative_strength": -18.926424, "rate_of_change": -0.3027553457984453, "market_dynamics": 0.149337, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.868746, "high": 116.513446, "low": 109.555383, "close": 109.9257, "volume": 1228312}, "trend_line": 122.08351, "activity_lines": {"activity_5": 113.943347, "activity_10": 119.952285, "activity_20": 122.148936, "activity_30": 121.193159}, "trend_signal": 0, "fair_value": 117.428076, "relative_strength": -21.006435, "rate_of_change": -0.6376627433697798, "market_dynamics": -0.115001, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.925664, "high": 113.765266, "low": 107.927901, "close": 113.1903, "volume": 1449969}, "trend_line": 121.334397, "activity_lines": {"activity_5": 112.85576, "activity_10": 117.996504, "activity_20": 121.557212, "activity_30": 120.619404}, "trend_signal": 0, "fair_value": 117.677321, "relative_strength": -17.550988, "rate_of_change": -0.613607030138639, "market_dynamics": -0.337948, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.073426, "high": 114.233103, "low": 110.335028, "close": 112.0112, "volume": 810570}, "trend_line": 120.54245, "activity_lines": {"activity_5": 112.242467, "activity_10": 116.179116, "activity_20": 120.794543, "activity_30": 120.017907}, "trend_signal": 0, "fair_value": 117.938594, "relative_strength": -17.773924, "rate_of_change": -0.6526978495636265, "market_dynamics": -0.60556, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.163383, "high": 113.092931, "low": 109.404084, "close": 110.2181, "volume": 728965}, "trend_line": 119.857293, "activity_lines": {"activity_5": 111.428427, "activity_10": 114.342418, "activity_20": 119.817201, "activity_30": 119.35182}, "trend_signal": 0, "fair_value": 118.167033, "relative_strength": -19.485393, "rate_of_change": -0.5683947854054764, "market_dynamics": -0.824415, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.218075, "high": 113.151377, "low": 103.435424, "close": 103.9909, "volume": 1515306}, "trend_line": 119.063087, "activity_lines": {"activity_5": 108.877787, "activity_10": 111.706787, "activity_20": 118.201835, "activity_30": 118.328182}, "trend_signal": 0, "fair_value": 118.369206, "relative_strength": -25.03796, "rate_of_change": -0.6626263451486449, "market_dynamics": -0.835953, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.941278, "high": 105.932958, "low": 98.942109, "close": 99.5705, "volume": 2108224}, "trend_line": 118.073073, "activity_lines": {"activity_5": 105.44554, "activity_10": 108.831605, "activity_20": 116.170611, "activity_30": 117.070596}, "trend_signal": 0, "fair_value": 118.552517, "relative_strength": -29.328324, "rate_of_change": -0.8315037220561922, "market_dynamics": -0.856148, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.550898, "high": 101.568622, "low": 97.331892, "close": 99.3938, "volume": 1260331}, "trend_line": 116.927943, "activity_lines": {"activity_5": 102.64474, "activity_10": 106.516909, "activity_20": 114.169825, "activity_30": 115.865481}, "trend_signal": 0, "fair_value": 118.74564, "relative_strength": -28.628899, "rate_of_change": -0.969848561492081, "market_dynamics": -0.84604, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.531288, "high": 99.668748, "low": 90.777993, "close": 92.7859, "volume": 1467047}, "trend_line": 115.692843, "activity_lines": {"activity_5": 98.561073, "activity_10": 103.488165, "activity_20": 111.615271, "activity_30": 114.30793}, "trend_signal": 0, "fair_value": 118.903466, "relative_strength": -33.6731, "rate_of_change": -1.0562915658235796, "market_dynamics": -0.790361, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.726985, "high": 93.954312, "low": 89.535936, "close": 90.7829, "volume": 1098084}, "trend_line": 114.610487, "activity_lines": {"activity_5": 95.091427, "activity_10": 100.553051, "activity_20": 109.01278, "activity_30": 112.700837}, "trend_signal": 0, "fair_value": 119.033859, "relative_strength": -33.10982, "rate_of_change": -0.9355427457167685, "market_dynamics": -0.930716, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.116732, "high": 97.096268, "low": 89.408294, "close": 96.5857, "volume": 1391165}, "trend_line": 114.006713, "activity_lines": {"activity_5": 94.851727, "activity_10": 99.118849, "activity_20": 107.130383, "activity_30": 111.537948}, "trend_signal": 0, "fair_value": 119.213159, "relative_strength": -30.09737, "rate_of_change": -0.5268051954093881, "market_dynamics": -1.020509, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.899895, "high": 98.902892, "low": 94.229232, "close": 94.7398, "volume": 1091442}, "trend_line": 113.377903, "activity_lines": {"activity_5": 94.490407, "activity_10": 97.645085, "activity_20": 105.240697, "activity_30": 110.294921}, "trend_signal": 0, "fair_value": 119.342733, "relative_strength": -32.425294, "rate_of_change": -0.5515552404357114, "market_dynamics": -1.089178, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.936131, "high": 95.211052, "low": 86.05029, "close": 87.5329, "volume": 1122773}, "trend_line": 112.933207, "activity_lines": {"activity_5": 92.048833, "activity_10": 95.137084, "activity_20": 102.84983, "activity_30": 108.627501}, "trend_signal": 0, "fair_value": 119.418459, "relative_strength": -38.224708, "rate_of_change": -0.3922245766002636, "market_dynamics": -1.169806, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.365977, "high": 90.635574, "low": 84.930962, "close": 85.795, "volume": 1223536}, "trend_line": 112.36664, "activity_lines": {"activity_5": 89.818687, "activity_10": 92.779598, "activity_20": 100.50802, "activity_30": 106.876649}, "trend_signal": 0, "fair_value": 119.456448, "relative_strength": -36.997178, "rate_of_change": -0.5016832648699971, "market_dynamics": -1.127916, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.91283, "high": 88.485208, "low": 84.528406, "close": 85.8441, "volume": 1087962}, "trend_line": 111.86888, "activity_lines": {"activity_5": 88.070967, "activity_10": 90.907698, "activity_20": 98.376054, "activity_30": 105.165518}, "trend_signal": 0, "fair_value": 119.488809, "relative_strength": -36.318142, "rate_of_change": -0.442978449831729, "market_dynamics": -1.156867, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.716449, "high": 85.853909, "low": 75.809473, "close": 79.1478, "volume": 2049018}, "trend_line": 111.004847, "activity_lines": {"activity_5": 84.4204, "activity_10": 88.261453, "activity_20": 95.809701, "activity_30": 103.05448}, "trend_signal": 0, "fair_value": 119.456827, "relative_strength": -38.772354, "rate_of_change": -0.7723622512355592, "market_dynamics": -1.022453, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.530797, "high": 80.866129, "low": 77.930363, "close": 79.7959, "volume": 1208995}, "trend_line": 110.014833, "activity_lines": {"activity_5": 82.148393, "activity_10": 86.184736, "activity_20": 93.571128, "activity_30": 101.041}, "trend_signal": 0, "fair_value": 119.38375, "relative_strength": -40.494961, "rate_of_change": -0.8918655597083993, "market_dynamics": -0.990098, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.206729, "high": 82.0934, "low": 78.057952, "close": 81.249, "volume": 1272181}, "trend_line": 108.881107, "activity_lines": {"activity_5": 81.357013, "activity_10": 84.731758, "activity_20": 91.720318, "activity_30": 99.18514}, "trend_signal": 0, "fair_value": 119.334816, "relative_strength": -39.370893, "rate_of_change": -1.0305210389220842, "market_dynamics": -0.961619, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.357006, "high": 82.981986, "low": 79.579838, "close": 82.6727, "volume": 1532120}, "trend_line": 107.544237, "activity_lines": {"activity_5": 81.459127, "activity_10": 83.86754, "activity_20": 90.219151, "activity_30": 97.494275}, "trend_signal": 0, "fair_value": 119.318392, "relative_strength": -36.46861, "rate_of_change": -1.227825503280385, "market_dynamics": -0.883773, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.892883, "high": 85.61897, "low": 81.215298, "close": 83.4381, "volume": 1904754}, "trend_line": 106.127277, "activity_lines": {"activity_5": 82.024527, "activity_10": 83.326362, "activity_20": 88.958941, "activity_30": 95.93904}, "trend_signal": 0, "fair_value": 119.269668, "relative_strength": -35.634379, "rate_of_change": -1.317560140391334, "market_dynamics": -0.762727, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.101026, "high": 85.351287, "low": 82.248505, "close": 84.9052, "volume": 1079565}, "trend_line": 104.55835, "activity_lines": {"activity_5": 83.23936, "activity_10": 83.185471, "activity_20": 87.990203, "activity_30": 94.569874}, "trend_signal": 0, "fair_value": 119.243007, "relative_strength": -34.667051, "rate_of_change": -1.4783447237603224, "market_dynamics": -0.563661, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.746565, "high": 85.430565, "low": 83.368653, "close": 84.697, "volume": 1212221}, "trend_line": 102.92726, "activity_lines": {"activity_5": 84.000967, "activity_10": 83.219098, "activity_20": 87.134796, "activity_30": 93.288496}, "trend_signal": 0, "fair_value": 119.131017, "relative_strength": -33.0362, "rate_of_change": -1.5599806232596443, "market_dynamics": -0.312766, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.310456, "high": 89.227326, "low": 84.092369, "close": 87.6115, "volume": 1215115}, "trend_line": 101.427877, "activity_lines": {"activity_5": 85.407333, "activity_10": 83.965231, "activity_20": 86.677097, "activity_30": 92.300383}, "trend_signal": 0, "fair_value": 119.032622, "relative_strength": -31.550956, "rate_of_change": -1.4567404203706664, "market_dynamics": -0.001175, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.472696, "high": 91.199901, "low": 85.946087, "close": 89.148, "volume": 1144474}, "trend_line": 100.103473, "activity_lines": {"activity_5": 86.9017, "activity_10": 84.989298, "activity_20": 86.487535, "activity_30": 91.508133}, "trend_signal": 0, "fair_value": 118.93556, "relative_strength": -28.987205, "rate_of_change": -1.3057593623891008, "market_dynamics": 0.197098, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.05755, "high": 99.259287, "low": 87.954454, "close": 97.9012, "volume": 840330}, "trend_line": 99.081887, "activity_lines": {"activity_5": 90.882113, "activity_10": 87.543893, "activity_20": 87.240483, "activity_30": 91.366051}, "trend_signal": 0, "fair_value": 118.894785, "relative_strength": -21.448304, "rate_of_change": -1.0205300269651976, "market_dynamics": 0.472563, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.702992, "high": 97.797166, "low": 92.573882, "close": 96.7216, "volume": 1012733}, "trend_line": 97.805287, "activity_lines": {"activity_5": 93.50512, "activity_10": 89.664795, "activity_20": 87.939741, "activity_30": 91.213774}, "trend_signal": 0, "fair_value": 118.813974, "relative_strength": -21.491173, "rate_of_change": -1.288429236314391, "market_dynamics": 0.679017, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.830584, "high": 102.738756, "low": 95.83928, "close": 101.4798, "volume": 1220389}, "trend_line": 96.782473, "activity_lines": {"activity_5": 96.926433, "activity_10": 92.3313, "activity_20": 89.126776, "activity_30": 91.450839}, "trend_signal": 0, "fair_value": 118.79046, "relative_strength": -15.279831, "rate_of_change": -1.045765552530929, "market_dynamics": 0.853183, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.370826, "high": 102.421609, "low": 97.524564, "close": 101.351, "volume": 1057996}, "trend_line": 95.954167, "activity_lines": {"activity_5": 99.18596, "activity_10": 94.580135, "activity_20": 90.292453, "activity_30": 91.745583}, "trend_signal": 0, "fair_value": 118.741218, "relative_strength": -13.706788, "rate_of_change": -0.8558429789244978, "market_dynamics": 0.95789, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.876365, "high": 102.897409, "low": 98.624886, "close": 102.5108, "volume": 912929}, "trend_line": 95.43901, "activity_lines": {"activity_5": 100.91612, "activity_10": 96.674351, "activity_20": 91.559267, "activity_30": 92.168592}, "trend_signal": 0, "fair_value": 118.687699, "relative_strength": -13.033568, "rate_of_change": -0.5368781951908373, "market_dynamics": 0.984264, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.945788, "high": 104.087006, "low": 95.660915, "close": 99.9037, "volume": 1619982}, "trend_line": 94.92563, "activity_lines": {"activity_5": 100.886393, "activity_10": 97.933856, "activity_20": 92.531476, "activity_30": 92.456636}, "trend_signal": 0, "fair_value": 118.499934, "relative_strength": -14.180738, "rate_of_change": -0.5379142134856575, "market_dynamics": 1.14514, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.27795, "high": 98.763689, "low": 89.718033, "close": 93.7576, "volume": 1561914}, "trend_line": 94.28859, "activity_lines": {"activity_5": 98.674467, "activity_10": 97.776515, "activity_20": 92.87491, "activity_30": 92.381279}, "trend_signal": 0, "fair_value": 118.309918, "relative_strength": -17.54611, "rate_of_change": -0.6710937815213857, "market_dynamics": 1.130672, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.399443, "high": 95.373355, "low": 88.295444, "close": 90.6944, "volume": 1072341}, "trend_line": 93.647547, "activity_lines": {"activity_5": 95.639073, "activity_10": 96.901275, "activity_20": 92.940079, "activity_30": 92.149396}, "trend_signal": 0, "fair_value": 118.077574, "relative_strength": -18.558488, "rate_of_change": -0.6798733547717664, "market_dynamics": 0.964941, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.81, "high": 93.99, "low": 87.3301, "close": 89.96, "volume": 1882577}, "trend_line": 92.873203, "activity_lines": {"activity_5": 93.077907, "activity_10": 95.783464, "activity_20": 92.954568, "activity_30": 91.91149}, "trend_signal": 0, "fair_value": 117.824003, "relative_strength": -16.873737, "rate_of_change": -0.8268705639454702, "market_dynamics": 0.905984, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.65, "high": 93.0, "low": 88.01, "close": 90.53, "volume": 1292161}, "trend_line": 92.157163, "activity_lines": {"activity_5": 91.46614, "activity_10": 94.726589, "activity_20": 93.011785, "activity_30": 91.760315}, "trend_signal": 0, "fair_value": 117.559111, "relative_strength": -12.815142, "rate_of_change": -0.770986653706782, "market_dynamics": 0.600211, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.94, "high": 93.32, "low": 88.49, "close": 90.61, "volume": 1235597}, "trend_line": 91.50356, "activity_lines": {"activity_5": 90.67976, "activity_10": 93.659133, "activity_20": 93.054073, "activity_30": 91.660498}, "trend_signal": 0, "fair_value": 117.317431, "relative_strength": -15.330462, "rate_of_change": -0.7092264765138268, "market_dynamics": 0.347013, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.06, "high": 94.25, "low": 87.86, "close": 93.0, "volume": 1643195}, "trend_line": 91.137197, "activity_lines": {"activity_5": 91.309627, "activity_10": 93.158789, "activity_20": 93.301286, "activity_30": 91.757043}, "trend_signal": 1, "fair_value": 117.03991, "relative_strength": -16.145447, "rate_of_change": -0.4003811436407422, "market_dynamics": 0.37053, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.93, "high": 99.0, "low": 92.0934, "close": 98.83, "volume": 999293}, "trend_line": 91.112513, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.786111, "activity_20": 94.037774, "activity_30": 92.253353}, "trend_signal": 1, "fair_value": 116.738676, "relative_strength": -15.398792, "rate_of_change": -0.02708444061538725, "market_dynamics": 0.242327, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.3, "high": 98.74, "low": 89.88, "close": 91.19, "volume": 1034156}, "trend_line": 90.839053, "activity_lines": {"activity_5": 93.468, "activity_10": 93.07252, "activity_20": 93.956005, "activity_30": 92.258352}, "trend_signal": 1, "fair_value": 116.421267, "relative_strength": -22.998386, "rate_of_change": -0.3001344063465794, "market_dynamics": 0.093227, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.37, "high": 94.595, "low": 88.27, "close": 91.73, "volume": 1423746}, "trend_line": 90.803857, "activity_lines": {"activity_5": 93.100667, "activity_10": 92.641856, "activity_20": 93.878326, "activity_30": 92.315832}, "trend_signal": 1, "fair_value": 116.102151, "relative_strength": -22.98341, "rate_of_change": -0.03874545015348556, "market_dynamics": 0.024023, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.21, "high": 97.115, "low": 89.52, "close": 94.48, "volume": 1293708}, "trend_line": 90.927093, "activity_lines": {"activity_5": 93.57, "activity_10": 92.907207, "activity_20": 94.019421, "activity_30": 92.553003}, "trend_signal": 1, "fair_value": 115.894312, "relative_strength": -23.94505, "rate_of_change": 0.13571670198987879, "market_dynamics": -0.122673, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.28, "high": 94.28, "low": 85.62, "close": 86.16, "volume": 1301996}, "trend_line": 90.57957, "activity_lines": {"activity_5": 91.008, "activity_10": 91.758444, "activity_20": 93.315556, "activity_30": 92.245449}, "trend_signal": 1, "fair_value": 115.649004, "relative_strength": -29.524979, "rate_of_change": -0.38219961568549804, "market_dynamics": -0.327616, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.16, "high": 94.96, "low": 85.62, "close": 92.63, "volume": 1277595}, "trend_line": 90.509243, "activity_lines": {"activity_5": 91.058667, "activity_10": 91.924182, "activity_20": 93.221905, "activity_30": 92.377734}, "trend_signal": 1, "fair_value": 115.479873, "relative_strength": -24.131651, "rate_of_change": -0.07764112812636008, "market_dynamics": -0.315366, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.82, "high": 96.9999, "low": 91.87, "close": 94.37, "volume": 735627}, "trend_line": 90.737147, "activity_lines": {"activity_5": 92.102667, "activity_10": 92.371091, "activity_20": 93.256193, "activity_30": 92.626815}, "trend_signal": 1, "fair_value": 115.301455, "relative_strength": -23.781482, "rate_of_change": 0.25180190712676187, "market_dynamics": -0.355582, "expectation": {"probability": 47.813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/", "share_image": "https://sharemaestro.com/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}