{"ticker": {"uuid": "4007f748-44d1-46ee-9fc6-b4d8787f6e2c", "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPAR rose 31.86%, moving from 90.46 to 119.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 45.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.28"}, {"label": "12-Week Change", "value": "31.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.39, "high": 124.33, "low": 113.975, "close": 119.28, "volume": 1955161}, "trend_line": 94.902235, "activity_lines": {"activity_5": 113.134503, "activity_10": 105.41857, "activity_20": 99.390923, "activity_30": 97.621475}, "trend_signal": 1, "fair_value": 113.703923, "relative_strength": 5.802232, "rate_of_change": 1.3263304287634345, "market_dynamics": 1.599201, "expectation": {"probability": 45.6048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.921066, "high": 126.958079, "low": 120.417563, "close": 121.978788, "volume": 496964}, "trend_line": 120.200253, "activity_lines": {"activity_5": 122.553393, "activity_10": 122.958414, "activity_20": 125.812881, "activity_30": 124.621229}, "trend_signal": 1, "fair_value": 76.555662, "relative_strength": -1.545416, "rate_of_change": 0.8859386649699504, "market_dynamics": -1.065627, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.452221, "high": 140.685774, "low": 119.646188, "close": 138.865884, "volume": 873586}, "trend_line": 121.884003, "activity_lines": {"activity_5": 127.87757, "activity_10": 125.887141, "activity_20": 126.903865, "activity_30": 125.825463}, "trend_signal": 1, "fair_value": 77.214866, "relative_strength": 9.021366, "rate_of_change": 1.4007874010048909, "market_dynamics": -0.857097, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.133787, "high": 139.346261, "low": 135.152201, "close": 135.632578, "volume": 390058}, "trend_line": 123.026692, "activity_lines": {"activity_5": 131.118883, "activity_10": 127.947429, "activity_20": 127.608577, "activity_30": 126.712468}, "trend_signal": 1, "fair_value": 77.833122, "relative_strength": 8.982022, "rate_of_change": 0.9375217189084197, "market_dynamics": -0.65486, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.002099, "high": 137.715751, "low": 121.858693, "close": 124.011152, "volume": 598013}, "trend_line": 123.755759, "activity_lines": {"activity_5": 129.772596, "activity_10": 127.575309, "activity_20": 127.160269, "activity_30": 126.775981}, "trend_signal": 1, "fair_value": 78.365981, "relative_strength": 0.58569, "rate_of_change": 0.5926087974469805, "market_dynamics": -0.6046, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.168198, "high": 127.068936, "low": 117.720061, "close": 120.962606, "volume": 449971}, "trend_line": 124.339269, "activity_lines": {"activity_5": 127.164395, "activity_10": 126.598301, "activity_20": 126.442919, "activity_30": 126.595778}, "trend_signal": 1, "fair_value": 78.900819, "relative_strength": -0.244341, "rate_of_change": 0.4715012898914902, "market_dynamics": -0.551915, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.94413, "high": 126.496178, "low": 119.008765, "close": 124.740955, "volume": 328160}, "trend_line": 125.049639, "activity_lines": {"activity_5": 125.981313, "activity_10": 126.347027, "activity_20": 126.132259, "activity_30": 126.621693}, "trend_signal": 1, "fair_value": 79.445077, "relative_strength": 0.628735, "rate_of_change": 0.5713158889489671, "market_dynamics": -0.753901, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.387616, "high": 131.410804, "low": 124.519243, "close": 130.006625, "volume": 290153}, "trend_line": 125.768016, "activity_lines": {"activity_5": 126.36931, "activity_10": 127.099505, "activity_20": 126.335219, "activity_30": 126.941499}, "trend_signal": 1, "fair_value": 80.024107, "relative_strength": 0.522039, "rate_of_change": 0.5744734696915069, "market_dynamics": -0.724066, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.990443, "high": 129.008919, "low": 119.502999, "close": 119.881758, "volume": 571540}, "trend_line": 126.28712, "activity_lines": {"activity_5": 123.972968, "activity_10": 125.898059, "activity_20": 125.598661, "activity_30": 126.56174}, "trend_signal": 0, "fair_value": 80.562691, "relative_strength": -6.475564, "rate_of_change": 0.41274722819830334, "market_dynamics": -0.683616, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.350602, "high": 129.203258, "low": 119.484523, "close": 128.562857, "volume": 775005}, "trend_line": 126.967135, "activity_lines": {"activity_5": 125.520381, "activity_10": 126.366703, "activity_20": 125.80686, "activity_30": 126.708562}, "trend_signal": 0, "fair_value": 81.16517, "relative_strength": 0.234919, "rate_of_change": 0.5384674224893222, "market_dynamics": -0.421106, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.098798, "high": 136.526106, "low": 125.537193, "close": 126.131188, "volume": 687224}, "trend_line": 127.505679, "activity_lines": {"activity_5": 125.95379, "activity_10": 126.243449, "activity_20": 125.835945, "activity_30": 126.65463}, "trend_signal": 0, "fair_value": 81.764544, "relative_strength": 1.201159, "rate_of_change": 0.4241601576659989, "market_dynamics": -0.259586, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.583599, "high": 127.295976, "low": 121.40707, "close": 124.683325, "volume": 581852}, "trend_line": 127.389668, "activity_lines": {"activity_5": 125.560006, "activity_10": 125.808155, "activity_20": 125.795003, "activity_30": 126.472542}, "trend_signal": 0, "fair_value": 82.345882, "relative_strength": -0.550715, "rate_of_change": -0.0909849670303707, "market_dynamics": -0.263034, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.93155, "high": 127.161399, "low": 118.80834, "close": 123.14265, "volume": 557285}, "trend_line": 127.413922, "activity_lines": {"activity_5": 124.656506, "activity_10": 125.043566, "activity_20": 125.613075, "activity_30": 126.198541}, "trend_signal": 0, "fair_value": 82.902997, "relative_strength": -3.958102, "rate_of_change": 0.019039220668978517, "market_dynamics": -0.210413, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.908253, "high": 124.831824, "low": 112.033081, "close": 113.703693, "volume": 556522}, "trend_line": 127.006485, "activity_lines": {"activity_5": 121.064285, "activity_10": 122.848679, "activity_20": 124.533591, "activity_30": 125.31401}, "trend_signal": 0, "fair_value": 83.400453, "relative_strength": -11.660858, "rate_of_change": -0.3197743179116656, "market_dynamics": -0.508526, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.910246, "high": 120.028815, "low": 114.409062, "close": 115.225806, "volume": 535515}, "trend_line": 126.564572, "activity_lines": {"activity_5": 118.391306, "activity_10": 121.329247, "activity_20": 123.619834, "activity_30": 124.553966}, "trend_signal": 0, "fair_value": 83.905802, "relative_strength": -8.163563, "rate_of_change": -0.3479452250016994, "market_dynamics": -0.767837, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.374305, "high": 122.604341, "low": 114.037815, "close": 115.058745, "volume": 518306}, "trend_line": 126.039845, "activity_lines": {"activity_5": 116.551777, "activity_10": 119.939174, "activity_20": 122.718748, "activity_30": 123.811655}, "trend_signal": 0, "fair_value": 84.411436, "relative_strength": -6.178964, "rate_of_change": -0.41459232367174487, "market_dynamics": -0.981693, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.191048, "high": 121.946306, "low": 113.972847, "close": 120.562482, "volume": 423302}, "trend_line": 125.815669, "activity_lines": {"activity_5": 117.28499, "activity_10": 119.657124, "activity_20": 122.380093, "activity_30": 123.458277}, "trend_signal": 0, "fair_value": 84.921341, "relative_strength": -7.890045, "rate_of_change": -0.17786121523713389, "market_dynamics": -1.200687, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.7017, "high": 125.51399, "low": 112.283673, "close": 113.842911, "volume": 543422}, "trend_line": 125.103588, "activity_lines": {"activity_5": 116.053068, "activity_10": 118.229305, "activity_20": 121.433518, "activity_30": 122.685841}, "trend_signal": 0, "fair_value": 85.344566, "relative_strength": -15.587417, "rate_of_change": -0.5659716358540348, "market_dynamics": -1.289501, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.580671, "high": 123.096244, "low": 112.302235, "close": 117.713161, "volume": 658512}, "trend_line": 124.205408, "activity_lines": {"activity_5": 116.731213, "activity_10": 117.799054, "activity_20": 120.902902, "activity_30": 122.209039}, "trend_signal": 0, "fair_value": 85.799774, "relative_strength": -14.54691, "rate_of_change": -0.7179490327647489, "market_dynamics": -1.193434, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.629631, "high": 118.242188, "low": 113.852192, "close": 114.882402, "volume": 486206}, "trend_line": 123.382071, "activity_lines": {"activity_5": 116.198473, "activity_10": 116.893549, "activity_20": 120.137036, "activity_30": 121.607555}, "trend_signal": 0, "fair_value": 86.223392, "relative_strength": -17.354003, "rate_of_change": -0.6628833746112, "market_dynamics": -1.186904, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.160838, "high": 119.012526, "low": 112.543546, "close": 118.455655, "volume": 849506}, "trend_line": 122.651175, "activity_lines": {"activity_5": 116.879711, "activity_10": 116.886461, "activity_20": 119.737397, "activity_30": 121.289722}, "trend_signal": 0, "fair_value": 86.655626, "relative_strength": -14.84266, "rate_of_change": -0.5923842857200876, "market_dynamics": -0.96774, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.982315, "high": 124.107892, "low": 117.982315, "close": 122.298062, "volume": 641613}, "trend_line": 122.531444, "activity_lines": {"activity_5": 118.615291, "activity_10": 117.717549, "activity_20": 119.727473, "activity_30": 121.26694}, "trend_signal": 0, "fair_value": 87.122658, "relative_strength": -12.566598, "rate_of_change": -0.09761912187143873, "market_dynamics": -0.72399, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.780684, "high": 135.140911, "low": 122.168126, "close": 131.589323, "volume": 703644}, "trend_line": 122.803263, "activity_lines": {"activity_5": 123.332253, "activity_10": 120.281324, "activity_20": 120.600911, "activity_30": 121.851319}, "trend_signal": 0, "fair_value": 87.636145, "relative_strength": -9.050487, "rate_of_change": 0.22183611906182044, "market_dynamics": -0.265727, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.580001, "high": 135.91007, "low": 129.361366, "close": 133.351181, "volume": 656997}, "trend_line": 123.312822, "activity_lines": {"activity_5": 127.453406, "activity_10": 123.011862, "activity_20": 121.676795, "activity_30": 122.53183}, "trend_signal": 0, "fair_value": 88.155504, "relative_strength": -8.634263, "rate_of_change": 0.414939300106379, "market_dynamics": 0.291821, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.106263, "high": 139.811605, "low": 132.223219, "close": 134.246093, "volume": 407696}, "trend_line": 123.746767, "activity_lines": {"activity_5": 130.830329, "activity_10": 125.547884, "activity_20": 122.848773, "activity_30": 123.237202}, "trend_signal": 0, "fair_value": 88.674386, "relative_strength": -8.29426, "rate_of_change": 0.351905822088808, "market_dynamics": 0.602528, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.463045, "high": 133.966433, "low": 123.637659, "close": 124.812231, "volume": 451865}, "trend_line": 123.804024, "activity_lines": {"activity_5": 129.771719, "activity_10": 126.022835, "activity_20": 123.07355, "activity_30": 123.305942}, "trend_signal": 0, "fair_value": 89.129123, "relative_strength": -11.685275, "rate_of_change": 0.04626949163043005, "market_dynamics": 0.760673, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.737655, "high": 132.843132, "low": 124.504605, "close": 130.088482, "volume": 505998}, "trend_line": 123.897285, "activity_lines": {"activity_5": 130.048087, "activity_10": 127.279768, "activity_20": 123.782495, "activity_30": 123.711391}, "trend_signal": 0, "fair_value": 89.618755, "relative_strength": -10.59732, "rate_of_change": 0.07532953856168542, "market_dynamics": 0.64856, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.24018, "high": 130.051194, "low": 124.234267, "close": 127.021544, "volume": 391110}, "trend_line": 124.005022, "activity_lines": {"activity_5": 128.782781, "activity_10": 127.805876, "activity_20": 124.173887, "activity_30": 123.912956}, "trend_signal": 0, "fair_value": 90.098781, "relative_strength": -14.804817, "rate_of_change": 0.08695670772769572, "market_dynamics": 0.495986, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.093574, "high": 133.901179, "low": 124.896129, "close": 127.720694, "volume": 710626}, "trend_line": 124.098188, "activity_lines": {"activity_5": 128.055043, "activity_10": 128.21949, "activity_20": 124.646079, "activity_30": 124.152677}, "trend_signal": 1, "fair_value": 90.566288, "relative_strength": -14.63485, "rate_of_change": 0.07513082816919829, "market_dynamics": 0.543411, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.149506, "high": 135.047785, "low": 125.352907, "close": 134.516431, "volume": 684305}, "trend_line": 124.57123, "activity_lines": {"activity_5": 129.967917, "activity_10": 129.686738, "activity_20": 125.728156, "activity_30": 124.824821}, "trend_signal": 1, "fair_value": 91.047477, "relative_strength": -10.973432, "rate_of_change": 0.3811836479030674, "market_dynamics": 0.794416, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.686773, "high": 142.808348, "low": 131.472798, "close": 141.871487, "volume": 685078}, "trend_line": 125.185358, "activity_lines": {"activity_5": 134.314454, "activity_10": 132.134287, "activity_20": 127.482364, "activity_30": 125.940967}, "trend_signal": 1, "fair_value": 91.577226, "relative_strength": -7.702758, "rate_of_change": 0.49299344640009884, "market_dynamics": 0.99699, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.132503, "high": 146.122318, "low": 134.022365, "close": 141.685047, "volume": 640509}, "trend_line": 125.842234, "activity_lines": {"activity_5": 137.461561, "activity_10": 134.122195, "activity_20": 129.143862, "activity_30": 127.005463}, "trend_signal": 1, "fair_value": 92.096743, "relative_strength": -6.269913, "rate_of_change": 0.5247227075869456, "market_dynamics": 1.230128, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.519798, "high": 144.062157, "low": 139.196074, "close": 141.899453, "volume": 569083}, "trend_line": 125.943353, "activity_lines": {"activity_5": 139.907031, "activity_10": 135.796595, "activity_20": 130.744819, "activity_30": 128.041413}, "trend_signal": 1, "fair_value": 92.593063, "relative_strength": -7.185414, "rate_of_change": 0.08035378647203376, "market_dynamics": 1.310739, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.964707, "high": 143.922327, "low": 128.643572, "close": 135.728291, "volume": 652778}, "trend_line": 125.946543, "activity_lines": {"activity_5": 139.303588, "activity_10": 136.161509, "activity_20": 131.668728, "activity_30": 128.672699}, "trend_signal": 1, "fair_value": 93.059428, "relative_strength": -12.374344, "rate_of_change": 0.002532884764473103, "market_dynamics": 1.271207, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.616427, "high": 135.616427, "low": 128.270692, "close": 129.51984, "volume": 585616}, "trend_line": 126.130166, "activity_lines": {"activity_5": 136.09682, "activity_10": 135.354394, "activity_20": 131.896477, "activity_30": 128.903234}, "trend_signal": 1, "fair_value": 93.460407, "relative_strength": -14.502268, "rate_of_change": 0.1457943946901323, "market_dynamics": 0.937402, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.035096, "high": 130.340176, "low": 124.188945, "close": 126.851208, "volume": 1467982}, "trend_line": 126.326453, "activity_lines": {"activity_5": 132.333615, "activity_10": 134.148004, "activity_20": 131.802004, "activity_30": 128.949753}, "trend_signal": 1, "fair_value": 93.864624, "relative_strength": -14.695428, "rate_of_change": 0.15562256534253519, "market_dynamics": 0.599123, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.532487, "high": 132.50383, "low": 124.043646, "close": 130.113418, "volume": 800749}, "trend_line": 126.505535, "activity_lines": {"activity_5": 130.659165, "activity_10": 133.497672, "activity_20": 131.962063, "activity_30": 129.194074}, "trend_signal": 1, "fair_value": 94.29576, "relative_strength": -14.458332, "rate_of_change": 0.14176128257158774, "market_dynamics": 0.2027, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.957093, "high": 132.878797, "low": 126.373126, "close": 131.7164, "volume": 434620}, "trend_line": 126.562527, "activity_lines": {"activity_5": 130.290484, "activity_10": 133.138337, "activity_20": 132.229307, "activity_30": 129.530258}, "trend_signal": 1, "fair_value": 94.734847, "relative_strength": -12.380346, "rate_of_change": 0.045050993223346436, "market_dynamics": -0.209864, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.932006, "high": 131.932006, "low": 121.49856, "close": 122.998426, "volume": 747897}, "trend_line": 126.666416, "activity_lines": {"activity_5": 127.694683, "activity_10": 131.108555, "activity_20": 131.581155, "activity_30": 129.300316}, "trend_signal": 1, "fair_value": 95.118958, "relative_strength": -16.938781, "rate_of_change": 0.08208511829097347, "market_dynamics": -0.440603, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.514005, "high": 125.006841, "low": 117.195818, "close": 118.470704, "volume": 518324}, "trend_line": 126.330011, "activity_lines": {"activity_5": 124.438298, "activity_10": 128.34141, "activity_20": 130.476623, "activity_30": 128.771561}, "trend_signal": 0, "fair_value": 95.471154, "relative_strength": -18.866467, "rate_of_change": -0.2655834203124522, "market_dynamics": -0.739598, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.817548, "high": 120.326789, "low": 115.302236, "close": 119.876829, "volume": 648217}, "trend_line": 126.121532, "activity_lines": {"activity_5": 122.38723, "activity_10": 126.121665, "activity_20": 129.488921, "activity_30": 128.355227}, "trend_signal": 0, "fair_value": 95.808562, "relative_strength": -12.362791, "rate_of_change": -0.16502729505817662, "market_dynamics": -0.911075, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.933074, "high": 124.24519, "low": 109.443383, "close": 112.077523, "volume": 927583}, "trend_line": 125.701339, "activity_lines": {"activity_5": 118.201353, "activity_10": 122.883767, "activity_20": 127.751661, "activity_30": 127.449161}, "trend_signal": 0, "fair_value": 96.109915, "relative_strength": -20.357618, "rate_of_change": -0.33316515692181536, "market_dynamics": -0.98583, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.958695, "high": 113.746125, "low": 107.690414, "close": 111.655686, "volume": 711288}, "trend_line": 125.31844, "activity_lines": {"activity_5": 115.077256, "activity_10": 120.10749, "activity_20": 126.022895, "activity_30": 126.54299}, "trend_signal": 0, "fair_value": 96.401424, "relative_strength": -20.626185, "rate_of_change": -0.30461012034248014, "market_dynamics": -1.057602, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.705592, "high": 115.958428, "low": 107.531053, "close": 114.383568, "volume": 1013352}, "trend_line": 125.341103, "activity_lines": {"activity_5": 114.199834, "activity_10": 118.377078, "activity_20": 124.648849, "activity_30": 125.837515}, "trend_signal": 0, "fair_value": 96.706113, "relative_strength": -19.266979, "rate_of_change": 0.018084329808134014, "market_dynamics": -0.967023, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.767909, "high": 117.950438, "low": 112.077523, "close": 116.708361, "volume": 578419}, "trend_line": 125.390521, "activity_lines": {"activity_5": 114.671667, "activity_10": 117.457442, "activity_20": 123.586534, "activity_30": 125.280564}, "trend_signal": 0, "fair_value": 97.031541, "relative_strength": -18.854799, "rate_of_change": 0.0394268111714342, "market_dynamics": -1.018672, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.464633, "high": 116.464633, "low": 110.212721, "close": 111.44008, "volume": 544443}, "trend_line": 125.269899, "activity_lines": {"activity_5": 113.504896, "activity_10": 115.812873, "activity_20": 122.105991, "activity_30": 124.380535}, "trend_signal": 0, "fair_value": 97.312487, "relative_strength": -23.110875, "rate_of_change": -0.09619706421030945, "market_dynamics": -1.135626, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.843169, "high": 113.549267, "low": 110.858882, "close": 112.283755, "volume": 416718}, "trend_line": 124.993942, "activity_lines": {"activity_5": 113.1818, "activity_10": 114.601901, "activity_20": 120.769475, "activity_30": 123.542719}, "trend_signal": 0, "fair_value": 97.598615, "relative_strength": -20.827407, "rate_of_change": -0.22028995169860488, "market_dynamics": -1.221856, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.761837, "high": 115.142876, "low": 109.059042, "close": 109.209029, "volume": 621471}, "trend_line": 124.839479, "activity_lines": {"activity_5": 111.820046, "activity_10": 113.156064, "activity_20": 119.224913, "activity_30": 122.524338}, "trend_signal": 0, "fair_value": 97.86305, "relative_strength": -24.508614, "rate_of_change": -0.1235763890061223, "market_dynamics": -1.37469, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.121626, "high": 110.737018, "low": 102.952933, "close": 103.472039, "volume": 719354}, "trend_line": 124.364775, "activity_lines": {"activity_5": 108.709073, "activity_10": 111.076362, "activity_20": 117.218791, "activity_30": 121.145793}, "trend_signal": 0, "fair_value": 98.119122, "relative_strength": -30.329456, "rate_of_change": -0.38025150681700837, "market_dynamics": -1.424778, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.472039, "high": 106.629149, "low": 102.301691, "close": 106.190269, "volume": 647500}, "trend_line": 124.075037, "activity_lines": {"activity_5": 107.231612, "activity_10": 109.84591, "activity_20": 115.587019, "activity_30": 119.973245}, "trend_signal": 0, "fair_value": 98.389492, "relative_strength": -28.101869, "rate_of_change": -0.23297432894483172, "market_dynamics": -1.386692, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.708916, "high": 112.853706, "low": 105.708916, "close": 109.512549, "volume": 1267504}, "trend_line": 123.776933, "activity_lines": {"activity_5": 107.562783, "activity_10": 109.442789, "activity_20": 114.406541, "activity_30": 119.033729}, "trend_signal": 0, "fair_value": 98.683319, "relative_strength": -25.284058, "rate_of_change": -0.24026106073213988, "market_dynamics": -1.165464, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.381331, "high": 113.184046, "low": 106.419242, "close": 107.455, "volume": 366001}, "trend_line": 123.282165, "activity_lines": {"activity_5": 107.336607, "activity_10": 108.85401, "activity_20": 113.184196, "activity_30": 117.980701}, "trend_signal": 0, "fair_value": 98.963786, "relative_strength": -28.695096, "rate_of_change": -0.3997255288269208, "market_dynamics": -1.161292, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.181749, "high": 122.820546, "low": 107.95523, "close": 122.159866, "volume": 868150}, "trend_line": 122.967849, "activity_lines": {"activity_5": 112.33397, "activity_10": 111.022888, "activity_20": 113.525314, "activity_30": 117.908295}, "trend_signal": 0, "fair_value": 99.355458, "relative_strength": -18.29857, "rate_of_change": -0.25495658678609767, "market_dynamics": -0.623169, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.697848, "high": 123.613363, "low": 115.855084, "close": 116.978241, "volume": 768550}, "trend_line": 122.422085, "activity_lines": {"activity_5": 114.740736, "activity_10": 112.058668, "activity_20": 113.466943, "activity_30": 117.521869}, "trend_signal": 0, "fair_value": 99.67747, "relative_strength": -18.119552, "rate_of_change": -0.443826581043965, "market_dynamics": -0.181986, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.629483, "high": 136.378659, "low": 116.603069, "close": 130.229609, "volume": 962879}, "trend_line": 122.288202, "activity_lines": {"activity_5": 120.66421, "activity_10": 115.456612, "activity_20": 114.759892, "activity_30": 118.02558}, "trend_signal": 0, "fair_value": 100.075215, "relative_strength": -5.926736, "rate_of_change": -0.10936180346871018, "market_dynamics": 0.278654, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.984213, "high": 135.48202, "low": 124.186268, "close": 127.511379, "volume": 713857}, "trend_line": 122.378174, "activity_lines": {"activity_5": 124.078986, "activity_10": 118.114491, "activity_20": 115.790583, "activity_30": 118.362559}, "trend_signal": 0, "fair_value": 100.441038, "relative_strength": -4.461944, "rate_of_change": 0.07357373690063988, "market_dynamics": 0.861867, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.697848, "high": 132.183336, "low": 119.224555, "close": 123.603925, "volume": 714686}, "trend_line": 122.162022, "activity_lines": {"activity_5": 124.991354, "activity_10": 119.769719, "activity_20": 116.445991, "activity_30": 118.44164}, "trend_signal": 0, "fair_value": 100.812003, "relative_strength": -7.33237, "rate_of_change": -0.1766262667066826, "market_dynamics": 0.868001, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.085278, "high": 124.4344, "low": 116.515765, "close": 120.291083, "volume": 650908}, "trend_line": 121.937673, "activity_lines": {"activity_5": 123.722847, "activity_10": 120.61679, "activity_20": 116.816888, "activity_30": 118.320934}, "trend_signal": 0, "fair_value": 101.166622, "relative_strength": -14.005058, "rate_of_change": -0.18364872840758112, "market_dynamics": 0.871624, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.838504, "high": 121.131091, "low": 115.015075, "close": 118.601628, "volume": 635000}, "trend_line": 121.633704, "activity_lines": {"activity_5": 122.015774, "activity_10": 120.955196, "activity_20": 117.081291, "activity_30": 118.105705}, "trend_signal": 0, "fair_value": 101.507284, "relative_strength": -15.550508, "rate_of_change": -0.24928227062362363, "market_dynamics": 0.657064, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.36613, "high": 122.697848, "low": 115.87396, "close": 121.603006, "volume": 547194}, "trend_line": 121.203257, "activity_lines": {"activity_5": 121.200935, "activity_10": 121.564223, "activity_20": 117.652477, "activity_30": 118.103725}, "trend_signal": 0, "fair_value": 101.862524, "relative_strength": -12.208112, "rate_of_change": -0.35388793224614856, "market_dynamics": 0.528795, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.791313, "high": 120.791313, "low": 111.815493, "close": 111.985382, "volume": 379798}, "trend_line": 120.207053, "activity_lines": {"activity_5": 117.755327, "activity_10": 120.14436, "activity_20": 117.292783, "activity_30": 117.509023}, "trend_signal": 0, "fair_value": 102.178059, "relative_strength": -13.757758, "rate_of_change": -0.8219284074189456, "market_dynamics": 0.307238, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.485612, "high": 112.787638, "low": 105.189809, "close": 111.645604, "volume": 722836}, "trend_line": 119.205738, "activity_lines": {"activity_5": 115.231527, "activity_10": 118.617759, "activity_20": 116.938307, "activity_30": 116.956672}, "trend_signal": 0, "fair_value": 102.496243, "relative_strength": -18.219193, "rate_of_change": -0.8329918877555422, "market_dynamics": 0.199507, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.139527, "high": 116.428109, "low": 111.740589, "close": 113.497815, "volume": 953556}, "trend_line": 118.259017, "activity_lines": {"activity_5": 114.122352, "activity_10": 117.35173, "activity_20": 116.762289, "activity_30": 116.588418}, "trend_signal": 0, "fair_value": 102.817056, "relative_strength": -17.427635, "rate_of_change": -0.7941907964195454, "market_dynamics": 0.205144, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.497815, "high": 123.832205, "low": 113.345839, "close": 121.80902, "volume": 869593}, "trend_line": 117.795041, "activity_lines": {"activity_5": 116.236463, "activity_10": 117.754322, "activity_20": 117.369043, "activity_30": 116.817451}, "trend_signal": 0, "fair_value": 103.157081, "relative_strength": -11.69253, "rate_of_change": -0.39233879307486746, "market_dynamics": 0.254122, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.505067, "high": 125.190493, "low": 115.426015, "close": 117.762651, "volume": 822890}, "trend_line": 117.403135, "activity_lines": {"activity_5": 116.787958, "activity_10": 117.333377, "activity_20": 117.555068, "activity_30": 116.815361}, "trend_signal": 0, "fair_value": 103.466887, "relative_strength": -14.153134, "rate_of_change": -0.332701611776672, "market_dynamics": 0.361863, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.667665, "high": 118.123594, "low": 113.222358, "close": 117.905128, "volume": 518723}, "trend_line": 117.104932, "activity_lines": {"activity_5": 117.642969, "activity_10": 117.16501, "activity_20": 117.749643, "activity_30": 116.847748}, "trend_signal": 0, "fair_value": 103.769676, "relative_strength": -14.667656, "rate_of_change": -0.25399917983450854, "market_dynamics": 0.294444, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.259229, "high": 117.848137, "low": 110.923716, "close": 114.571148, "volume": 633057}, "trend_line": 116.586857, "activity_lines": {"activity_5": 116.992004, "activity_10": 116.565123, "activity_20": 117.595909, "activity_30": 116.684278}, "trend_signal": 0, "fair_value": 104.065814, "relative_strength": -16.720806, "rate_of_change": -0.4424023746497801, "market_dynamics": 0.058207, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.818109, "high": 116.261884, "low": 113.250854, "close": 115.596988, "volume": 536444}, "trend_line": 116.049543, "activity_lines": {"activity_5": 116.487949, "activity_10": 116.315985, "activity_20": 117.528983, "activity_30": 116.620415}, "trend_signal": 1, "fair_value": 104.279683, "relative_strength": -15.523138, "rate_of_change": -0.46087013049849607, "market_dynamics": -0.231554, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.900941, "high": 119.928313, "low": 114.713626, "close": 115.58749, "volume": 763815}, "trend_line": 115.802512, "activity_lines": {"activity_5": 115.840784, "activity_10": 116.150468, "activity_20": 117.430732, "activity_30": 116.590605}, "trend_signal": 1, "fair_value": 104.478427, "relative_strength": -13.603567, "rate_of_change": -0.21286684429253364, "market_dynamics": -0.40685, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.891442, "high": 130.823116, "low": 115.668227, "close": 121.799522, "volume": 986159}, "trend_line": 115.913472, "activity_lines": {"activity_5": 117.679064, "activity_10": 117.169213, "activity_20": 117.866412, "activity_30": 116.977509}, "trend_signal": 1, "fair_value": 104.727605, "relative_strength": -13.288835, "rate_of_change": 0.09581830141992578, "market_dynamics": -0.249672, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.733032, "high": 125.138251, "low": 117.268728, "close": 118.399051, "volume": 982423}, "trend_line": 115.864213, "activity_lines": {"activity_5": 118.114729, "activity_10": 117.566118, "activity_20": 117.903907, "activity_30": 117.137869}, "trend_signal": 1, "fair_value": 104.958409, "relative_strength": -12.30394, "rate_of_change": -0.042496354522097456, "market_dynamics": -0.032166, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.484538, "high": 127.527129, "low": 116.394864, "close": 127.346657, "volume": 563174}, "trend_line": 116.373184, "activity_lines": {"activity_5": 121.500002, "activity_10": 119.473248, "activity_20": 118.751238, "activity_30": 117.878672}, "trend_signal": 1, "fair_value": 105.28891, "relative_strength": -7.099128, "rate_of_change": 0.4392823174831285, "market_dynamics": 0.294717, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.23002, "high": 132.361876, "low": 127.603117, "close": 130.756626, "volume": 561477}, "trend_line": 117.009882, "activity_lines": {"activity_5": 125.17023, "activity_10": 121.714898, "activity_20": 119.828607, "activity_30": 118.806636}, "trend_signal": 1, "fair_value": 105.610456, "relative_strength": -5.01813, "rate_of_change": 0.5471174527630092, "market_dynamics": 0.684612, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.690136, "high": 135.534381, "low": 127.451141, "close": 129.616804, "volume": 693883}, "trend_line": 117.517657, "activity_lines": {"activity_5": 127.449875, "activity_10": 123.435512, "activity_20": 120.756483, "activity_30": 119.619986}, "trend_signal": 1, "fair_value": 105.890458, "relative_strength": -8.397651, "rate_of_change": 0.433959073644733, "market_dynamics": 0.892398, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.338691, "high": 133.506068, "low": 128.125536, "close": 129.977747, "volume": 679409}, "trend_line": 117.95997, "activity_lines": {"activity_5": 128.914546, "activity_10": 125.079792, "activity_20": 121.658552, "activity_30": 120.423863}, "trend_signal": 1, "fair_value": 106.180683, "relative_strength": -8.306682, "rate_of_change": 0.37638003623574506, "market_dynamics": 1.168514, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.681149, "high": 134.666681, "low": 121.28597, "close": 122.030935, "volume": 862800}, "trend_line": 118.312998, "activity_lines": {"activity_5": 127.185066, "activity_10": 125.057105, "activity_20": 121.804981, "activity_30": 120.686506}, "trend_signal": 1, "fair_value": 106.378544, "relative_strength": -11.350245, "rate_of_change": 0.29927779737481686, "market_dynamics": 1.207534, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.002282, "high": 127.226586, "low": 120.81798, "close": 125.173158, "volume": 272169}, "trend_line": 118.742645, "activity_lines": {"activity_5": 126.260867, "activity_10": 125.530716, "activity_20": 122.276766, "activity_30": 121.129097}, "trend_signal": 1, "fair_value": 106.569314, "relative_strength": -9.298085, "rate_of_change": 0.36314437742504235, "market_dynamics": 1.038052, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.198973, "high": 129.547437, "low": 121.782613, "close": 124.218075, "volume": 389741}, "trend_line": 119.242947, "activity_lines": {"activity_5": 125.163207, "activity_10": 125.637912, "activity_20": 122.650119, "activity_30": 121.48235}, "trend_signal": 1, "fair_value": 106.793839, "relative_strength": -8.788475, "rate_of_change": 0.4213330434066084, "market_dynamics": 0.762766, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.409091, "high": 127.704127, "low": 122.18308, "close": 123.071975, "volume": 529181}, "trend_line": 119.896278, "activity_lines": {"activity_5": 124.119418, "activity_10": 125.379979, "activity_20": 122.895619, "activity_30": 121.729384}, "trend_signal": 1, "fair_value": 107.032302, "relative_strength": -7.077612, "rate_of_change": 0.5478990719677487, "market_dynamics": 0.464971, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.470273, "high": 133.472827, "low": 121.496089, "close": 132.364931, "volume": 532733}, "trend_line": 120.768766, "activity_lines": {"activity_5": 126.609602, "activity_10": 126.675593, "activity_20": 124.004876, "activity_30": 122.533813}, "trend_signal": 1, "fair_value": 107.366094, "relative_strength": -2.491543, "rate_of_change": 0.7277023228360802, "market_dynamics": 0.456885, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.966634, "high": 138.133632, "low": 131.693508, "close": 134.580724, "volume": 512987}, "trend_line": 121.604372, "activity_lines": {"activity_5": 129.679238, "activity_10": 128.18198, "activity_20": 125.273913, "activity_30": 123.424907}, "trend_signal": 1, "fair_value": 107.67032, "relative_strength": -1.980833, "rate_of_change": 0.6919057200601011, "market_dynamics": 0.625209, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.485215, "high": 137.990369, "low": 132.852024, "close": 134.685783, "volume": 496228}, "trend_line": 122.512065, "activity_lines": {"activity_5": 131.947242, "activity_10": 129.413256, "activity_20": 126.445358, "activity_30": 124.268869}, "trend_signal": 1, "fair_value": 107.983974, "relative_strength": -0.099354, "rate_of_change": 0.7464312220616615, "market_dynamics": 0.867314, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.021102, "high": 134.54252, "low": 128.468193, "close": 129.728903, "volume": 522515}, "trend_line": 122.764366, "activity_lines": {"activity_5": 131.928777, "activity_10": 129.609843, "activity_20": 127.035005, "activity_30": 124.734472}, "trend_signal": 1, "fair_value": 108.263736, "relative_strength": -3.326945, "rate_of_change": 0.20593971703928796, "market_dynamics": 0.982401, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.598028, "high": 134.809943, "low": 126.567578, "close": 126.796798, "volume": 741676}, "trend_line": 123.091652, "activity_lines": {"activity_5": 130.565555, "activity_10": 129.292005, "activity_20": 127.268113, "activity_30": 124.994629}, "trend_signal": 1, "fair_value": 108.532312, "relative_strength": -7.524904, "rate_of_change": 0.2665969048380056, "market_dynamics": 0.848855, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.452969, "high": 131.916042, "low": 126.266727, "close": 128.238973, "volume": 524567}, "trend_line": 123.025297, "activity_lines": {"activity_5": 129.434737, "activity_10": 129.287654, "activity_20": 127.61482, "activity_30": 125.326714}, "trend_signal": 1, "fair_value": 108.813737, "relative_strength": -3.723871, "rate_of_change": -0.05390698631618129, "market_dynamics": 0.586453, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.130037, "high": 141.495523, "low": 128.31538, "close": 132.680109, "volume": 1427504}, "trend_line": 123.197588, "activity_lines": {"activity_5": 130.059361, "activity_10": 130.122397, "activity_20": 128.334604, "activity_30": 125.949605}, "trend_signal": 1, "fair_value": 109.171749, "relative_strength": 3.477059, "rate_of_change": 0.14004518111425596, "market_dynamics": 0.457437, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.576847, "high": 139.442095, "low": 125.096751, "close": 128.802472, "volume": 1230928}, "trend_line": 123.370873, "activity_lines": {"activity_5": 129.518148, "activity_10": 130.058493, "activity_20": 128.614733, "activity_30": 126.311211}, "trend_signal": 1, "fair_value": 109.533396, "relative_strength": 4.075215, "rate_of_change": 0.14065616284631077, "market_dynamics": 0.294407, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.88843, "high": 129.767106, "low": 118.649942, "close": 122.269706, "volume": 1265808}, "trend_line": 123.436827, "activity_lines": {"activity_5": 127.191566, "activity_10": 128.740826, "activity_20": 128.204925, "activity_30": 126.240168}, "trend_signal": 1, "fair_value": 109.822065, "relative_strength": 1.599093, "rate_of_change": 0.053459944309537905, "market_dynamics": 0.065969, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.751186, "high": 126.786823, "low": 111.976446, "close": 113.783292, "volume": 3521629}, "trend_line": 123.276216, "activity_lines": {"activity_5": 122.533459, "activity_10": 125.9156, "activity_20": 126.955113, "activity_30": 125.617359}, "trend_signal": 0, "fair_value": 110.056679, "relative_strength": -5.276652, "rate_of_change": -0.1301159499182434, "market_dynamics": -0.172757, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.657415, "high": 118.156246, "low": 111.611232, "close": 112.697262, "volume": 1458845}, "trend_line": 122.979358, "activity_lines": {"activity_5": 118.38091, "activity_10": 123.061798, "activity_20": 125.610461, "activity_30": 124.934846}, "trend_signal": 0, "fair_value": 110.266715, "relative_strength": -3.508927, "rate_of_change": -0.24080719674263873, "market_dynamics": -0.594582, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.322438, "high": 112.322438, "low": 96.988267, "close": 100.068556, "volume": 2301512}, "trend_line": 122.58213, "activity_lines": {"activity_5": 111.054906, "activity_10": 118.269463, "activity_20": 123.106418, "activity_30": 123.456729}, "trend_signal": 0, "fair_value": 110.416293, "relative_strength": -4.616882, "rate_of_change": -0.32300380036135684, "market_dynamics": -0.892481, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.965175, "high": 106.161859, "low": 93.850313, "close": 101.971512, "volume": 1728446}, "trend_line": 122.25966, "activity_lines": {"activity_5": 106.537324, "activity_10": 114.450613, "activity_20": 120.870898, "activity_30": 122.127012}, "trend_signal": 0, "fair_value": 110.575248, "relative_strength": -9.255841, "rate_of_change": -0.26306444503779614, "market_dynamics": -1.049752, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.769216, "high": 104.451121, "low": 97.464006, "close": 99.972448, "volume": 748469}, "trend_line": 121.808815, "activity_lines": {"activity_5": 103.142118, "activity_10": 110.863102, "activity_20": 118.565825, "activity_30": 120.689127}, "trend_signal": 0, "fair_value": 110.74459, "relative_strength": -8.503634, "rate_of_change": -0.3687602272082231, "market_dynamics": -1.198702, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.751865, "high": 106.925924, "low": 98.175212, "close": 104.230071, "volume": 1407547}, "trend_line": 121.22285, "activity_lines": {"activity_5": 102.652604, "activity_10": 108.590731, "activity_20": 116.812831, "activity_30": 119.555015}, "trend_signal": 0, "fair_value": 110.942203, "relative_strength": -10.063437, "rate_of_change": -0.48105303380547754, "market_dynamics": -1.241426, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.884079, "high": 109.564113, "low": 101.039256, "close": 108.622246, "volume": 1180757}, "trend_line": 120.91817, "activity_lines": {"activity_5": 104.264029, "activity_10": 107.527241, "activity_20": 115.599028, "activity_30": 118.742073}, "trend_signal": 0, "fair_value": 111.175571, "relative_strength": -9.138441, "rate_of_change": -0.2513387533785838, "market_dynamics": -1.226517, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.997538, "high": 117.531538, "low": 104.479954, "close": 114.340724, "volume": 1818919}, "trend_line": 120.799356, "activity_lines": {"activity_5": 108.053282, "activity_10": 107.860142, "activity_20": 115.031536, "activity_30": 118.317721}, "trend_signal": 0, "fair_value": 111.488255, "relative_strength": -3.990092, "rate_of_change": -0.09825983969158682, "market_dynamics": -1.054966, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.646401, "high": 122.077488, "low": 115.743913, "close": 121.798772, "volume": 1162757}, "trend_line": 121.040277, "activity_lines": {"activity_5": 113.377072, "activity_10": 109.882495, "activity_20": 115.210954, "activity_30": 118.3822}, "trend_signal": 0, "fair_value": 111.858017, "relative_strength": -4.105976, "rate_of_change": 0.199438977141567, "market_dynamics": -0.711111, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.357139, "high": 127.036706, "low": 119.21229, "close": 124.941532, "volume": 1141114}, "trend_line": 121.351762, "activity_lines": {"activity_5": 118.426632, "activity_10": 112.6036, "activity_20": 115.70575, "activity_30": 118.633894}, "trend_signal": 0, "fair_value": 112.233013, "relative_strength": 0.734352, "rate_of_change": 0.25733995965656165, "market_dynamics": -0.349998, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.78729, "high": 131.448103, "low": 125.02803, "close": 130.919504, "volume": 1051711}, "trend_line": 121.862829, "activity_lines": {"activity_5": 123.804244, "activity_10": 116.363029, "activity_20": 116.766433, "activity_30": 119.251167}, "trend_signal": 0, "fair_value": 112.650878, "relative_strength": 3.53442, "rate_of_change": 0.42114510047246884, "market_dynamics": 0.045878, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.717675, "high": 133.024288, "low": 127.719079, "close": 132.562966, "volume": 799037}, "trend_line": 122.22161, "activity_lines": {"activity_5": 127.950381, "activity_10": 120.109703, "activity_20": 117.946266, "activity_30": 119.941499}, "trend_signal": 0, "fair_value": 113.095974, "relative_strength": 2.591653, "rate_of_change": 0.29441381177848197, "market_dynamics": 0.302243, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.139619, "high": 137.060861, "low": 131.321918, "close": 131.534601, "volume": 770982}, "trend_line": 122.659462, "activity_lines": {"activity_5": 130.157681, "activity_10": 123.308206, "activity_20": 119.027217, "activity_30": 120.542337}, "trend_signal": 0, "fair_value": 113.554368, "relative_strength": 2.106945, "rate_of_change": 0.3582443399330172, "market_dynamics": 0.462629, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.071717, "high": 136.044441, "low": 125.927511, "close": 127.851323, "volume": 960136}, "trend_line": 122.676284, "activity_lines": {"activity_5": 129.990964, "activity_10": 125.264912, "activity_20": 119.771885, "activity_30": 120.877296}, "trend_signal": 0, "fair_value": 113.946404, "relative_strength": -0.88522, "rate_of_change": 0.013714392453466465, "market_dynamics": 0.547569, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.691235, "high": 131.863292, "low": 125.927511, "close": 127.522631, "volume": 1004538}, "trend_line": 122.568484, "activity_lines": {"activity_5": 129.311179, "activity_10": 126.691314, "activity_20": 120.517793, "activity_30": 121.189963}, "trend_signal": 0, "fair_value": 114.336798, "relative_strength": -5.101246, "rate_of_change": -0.08787354530562522, "market_dynamics": 0.578623, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.218684, "high": 135.285551, "low": 125.927511, "close": 133.941783, "volume": 792888}, "trend_line": 122.71265, "activity_lines": {"activity_5": 130.599038, "activity_10": 128.783923, "activity_20": 121.885556, "activity_30": 121.923724}, "trend_signal": 0, "fair_value": 114.780172, "relative_strength": -1.958274, "rate_of_change": 0.11762077435827506, "market_dynamics": 0.611972, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.932115, "high": 134.376815, "low": 129.204758, "close": 131.109235, "volume": 950203}, "trend_line": 122.750367, "activity_lines": {"activity_5": 130.74123, "activity_10": 129.821309, "activity_20": 122.949528, "activity_30": 122.46544}, "trend_signal": 0, "fair_value": 115.201793, "relative_strength": -3.593657, "rate_of_change": 0.03073603251172611, "market_dynamics": 0.65999, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.973892, "high": 131.486264, "low": 123.288311, "close": 125.192789, "volume": 821623}, "trend_line": 122.855762, "activity_lines": {"activity_5": 129.008188, "activity_10": 129.374124, "activity_20": 123.436362, "activity_30": 122.623015}, "trend_signal": 0, "fair_value": 115.535491, "relative_strength": -8.927463, "rate_of_change": 0.08586125041891032, "market_dynamics": 0.616872, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.192789, "high": 129.514115, "low": 113.997943, "close": 117.023838, "volume": 1311006}, "trend_line": 122.584118, "activity_lines": {"activity_5": 124.97495, "activity_10": 127.244365, "activity_20": 123.180854, "activity_30": 122.246762}, "trend_signal": 0, "fair_value": 115.801512, "relative_strength": -15.130057, "rate_of_change": -0.22110806654717172, "market_dynamics": 0.545775, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.478206, "high": 124.342058, "low": 113.011869, "close": 114.384639, "volume": 1359046}, "trend_line": 122.256337, "activity_lines": {"activity_5": 120.783811, "activity_10": 124.721569, "activity_20": 122.730083, "activity_30": 121.717763}, "trend_signal": 0, "fair_value": 116.039768, "relative_strength": -14.639299, "rate_of_change": -0.26739271395663317, "market_dynamics": 0.398792, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.738074, "high": 118.580289, "low": 109.821628, "close": 111.96779, "volume": 1418530}, "trend_line": 121.886197, "activity_lines": {"activity_5": 116.662922, "activity_10": 121.951288, "activity_20": 122.086683, "activity_30": 121.053986}, "trend_signal": 0, "fair_value": 116.276917, "relative_strength": -18.926451, "rate_of_change": -0.30275731228558433, "market_dynamics": 0.149336, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.96779, "high": 115.583396, "low": 108.680875, "close": 109.048236, "volume": 1228312}, "trend_line": 121.108974, "activity_lines": {"activity_5": 113.033781, "activity_10": 118.994757, "activity_20": 121.173876, "activity_30": 120.225731}, "trend_signal": 0, "fair_value": 116.49071, "relative_strength": -21.006418, "rate_of_change": -0.6376628520126788, "market_dynamics": -0.115002, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.048236, "high": 112.85719, "low": 107.06642, "close": 112.286814, "volume": 1449969}, "trend_line": 120.365844, "activity_lines": {"activity_5": 111.9549, "activity_10": 117.054598, "activity_20": 120.586881, "activity_30": 119.656559}, "trend_signal": 0, "fair_value": 116.737966, "relative_strength": -17.550945, "rate_of_change": -0.6136044055661869, "market_dynamics": -0.337948, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.170805, "high": 113.321225, "low": 109.454267, "close": 111.117059, "volume": 810570}, "trend_line": 119.580219, "activity_lines": {"activity_5": 111.346499, "activity_10": 115.251717, "activity_20": 119.830299, "activity_30": 119.059863}, "trend_signal": 0, "fair_value": 116.997153, "relative_strength": -17.773926, "rate_of_change": -0.6526976207635748, "market_dynamics": -0.60556, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.275995, "high": 112.19014, "low": 108.53074, "close": 109.338258, "volume": 728965}, "trend_line": 118.900531, "activity_lines": {"activity_5": 110.538949, "activity_10": 113.429676, "activity_20": 118.860757, "activity_30": 118.399092}, "trend_signal": 0, "fair_value": 117.223767, "relative_strength": -19.485408, "rate_of_change": -0.5683950118873747, "market_dynamics": -0.824415, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.338258, "high": 112.248144, "low": 102.60975, "close": 103.160791, "volume": 1515306}, "trend_line": 118.112664, "activity_lines": {"activity_5": 108.008669, "activity_10": 110.815085, "activity_20": 117.258285, "activity_30": 117.383625}, "trend_signal": 0, "fair_value": 117.424327, "relative_strength": -25.037954, "rate_of_change": -0.6626269818761412, "market_dynamics": -0.835953, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.103627, "high": 105.087391, "low": 98.152344, "close": 98.775719, "volume": 2108224}, "trend_line": 117.130556, "activity_lines": {"activity_5": 104.603831, "activity_10": 107.962862, "activity_20": 115.24328, "activity_30": 116.13608}, "trend_signal": 0, "fair_value": 117.606175, "relative_strength": -29.328289, "rate_of_change": -0.8315010149970005, "market_dynamics": -0.869038, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.756239, "high": 100.757857, "low": 96.554946, "close": 98.600395, "volume": 1260331}, "trend_line": 115.994565, "activity_lines": {"activity_5": 101.825387, "activity_10": 105.666644, "activity_20": 113.258465, "activity_30": 114.940585}, "trend_signal": 0, "fair_value": 117.797757, "relative_strength": -28.628896, "rate_of_change": -0.9698502583732329, "market_dynamics": -0.85893, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.736758, "high": 98.873121, "low": 90.053339, "close": 92.045217, "volume": 1467047}, "trend_line": 114.769324, "activity_lines": {"activity_5": 97.774311, "activity_10": 102.662073, "activity_20": 110.724301, "activity_30": 113.395466}, "trend_signal": 0, "fair_value": 117.954322, "relative_strength": -33.673114, "rate_of_change": -1.0562917322893508, "market_dynamics": -0.810123, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.986776, "high": 93.204305, "low": 88.821199, "close": 90.058209, "volume": 1098084}, "trend_line": 113.695607, "activity_lines": {"activity_5": 94.332355, "activity_10": 99.750386, "activity_20": 108.142583, "activity_30": 111.801201}, "trend_signal": 0, "fair_value": 118.083674, "relative_strength": -33.109825, "rate_of_change": -0.9355435429766948, "market_dynamics": -0.967722, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.389377, "high": 96.32118, "low": 88.694576, "close": 95.814688, "volume": 1391165}, "trend_line": 113.096654, "activity_lines": {"activity_5": 94.094562, "activity_10": 98.327629, "activity_20": 106.275211, "activity_30": 110.647593}, "trend_signal": 0, "fair_value": 118.261543, "relative_strength": -30.097384, "rate_of_change": -0.5268039951622709, "market_dynamics": -1.051498, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.126375, "high": 98.113383, "low": 93.477031, "close": 93.983524, "volume": 1091442}, "trend_line": 112.472862, "activity_lines": {"activity_5": 93.736122, "activity_10": 96.865627, "activity_20": 104.400609, "activity_30": 109.414488}, "trend_signal": 0, "fair_value": 118.390082, "relative_strength": -32.425302, "rate_of_change": -0.5515565473758354, "market_dynamics": -1.13741, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.178328, "high": 94.451055, "low": 85.363416, "close": 86.834191, "volume": 1122773}, "trend_line": 112.031717, "activity_lines": {"activity_5": 91.31405, "activity_10": 94.377649, "activity_20": 102.028829, "activity_30": 107.76038}, "trend_signal": 0, "fair_value": 118.465204, "relative_strength": -38.224689, "rate_of_change": -0.39222350365726966, "market_dynamics": -1.243476, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.668607, "high": 89.912106, "low": 84.253029, "close": 85.11017, "volume": 1223536}, "trend_line": 111.469672, "activity_lines": {"activity_5": 89.101718, "activity_10": 92.038988, "activity_20": 99.705716, "activity_30": 106.023506}, "trend_signal": 0, "fair_value": 118.50289, "relative_strength": -36.997152, "rate_of_change": -0.5016838222697217, "market_dynamics": -1.221654, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.227053, "high": 87.778897, "low": 83.85368, "close": 85.158871, "volume": 1087962}, "trend_line": 110.975886, "activity_lines": {"activity_5": 87.367956, "activity_10": 90.182034, "activity_20": 97.590771, "activity_30": 104.326035}, "trend_signal": 0, "fair_value": 118.534993, "relative_strength": -36.318124, "rate_of_change": -0.44297788908897123, "market_dynamics": -1.281043, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.032248, "high": 85.168611, "low": 75.204351, "close": 78.516031, "volume": 2049018}, "trend_line": 110.118752, "activity_lines": {"activity_5": 83.746537, "activity_10": 87.556917, "activity_20": 95.044906, "activity_30": 102.231851}, "trend_signal": 0, "fair_value": 118.503266, "relative_strength": -38.772333, "rate_of_change": -0.7723605829107795, "market_dynamics": -1.175805, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.8959, "high": 80.220572, "low": 77.308242, "close": 79.158887, "volume": 1208995}, "trend_line": 109.13664, "activity_lines": {"activity_5": 81.492647, "activity_10": 85.496769, "activity_20": 92.824198, "activity_30": 100.23444}, "trend_signal": 0, "fair_value": 118.430773, "relative_strength": -40.494989, "rate_of_change": -0.8918662645214148, "market_dynamics": -1.148452, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.574472, "high": 81.438101, "low": 77.434865, "close": 80.600441, "volume": 1272181}, "trend_line": 108.011963, "activity_lines": {"activity_5": 80.707584, "activity_10": 84.055391, "activity_20": 90.988163, "activity_30": 98.393395}, "trend_signal": 0, "fair_value": 118.382229, "relative_strength": -39.370889, "rate_of_change": -1.0305219218770207, "market_dynamics": -1.119973, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.707584, "high": 82.319593, "low": 78.944601, "close": 82.012775, "volume": 1532120}, "trend_line": 106.685764, "activity_lines": {"activity_5": 80.808882, "activity_10": 83.198073, "activity_20": 89.498981, "activity_30": 96.716028}, "trend_signal": 0, "fair_value": 118.365936, "relative_strength": -36.4686, "rate_of_change": -1.2278260325664005, "market_dynamics": -1.031757, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.231182, "high": 84.935508, "low": 80.566989, "close": 82.772048, "volume": 1904754}, "trend_line": 105.280114, "activity_lines": {"activity_5": 81.369765, "activity_10": 82.661213, "activity_20": 88.248829, "activity_30": 95.173208}, "trend_signal": 0, "fair_value": 118.317601, "relative_strength": -35.634386, "rate_of_change": -1.3175609821756615, "market_dynamics": -0.86703, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.437694, "high": 84.669993, "low": 81.591978, "close": 84.227467, "volume": 1079565}, "trend_line": 103.723713, "activity_lines": {"activity_5": 82.574908, "activity_10": 82.52145, "activity_20": 87.287826, "activity_30": 93.814972}, "trend_signal": 0, "fair_value": 118.291153, "relative_strength": -34.667035, "rate_of_change": -1.4783428141044699, "market_dynamics": -0.630651, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.070124, "high": 84.748664, "low": 82.70321, "close": 84.020955, "volume": 1212221}, "trend_line": 102.105646, "activity_lines": {"activity_5": 83.330452, "activity_10": 82.554817, "activity_20": 86.439251, "activity_30": 92.543827}, "trend_signal": 0, "fair_value": 118.180057, "relative_strength": -33.036163, "rate_of_change": -1.5599779001355365, "market_dynamics": -0.342444, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.637432, "high": 88.515053, "low": 83.421086, "close": 86.912125, "volume": 1215115}, "trend_line": 100.61823, "activity_lines": {"activity_5": 84.725581, "activity_10": 83.294988, "activity_20": 85.985203, "activity_30": 91.5636}, "trend_signal": 0, "fair_value": 118.082448, "relative_strength": -31.550966, "rate_of_change": -1.456742166833748, "market_dynamics": -0.003912, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.77445, "high": 90.471903, "low": 85.260028, "close": 88.436382, "volume": 1144474}, "trend_line": 99.304399, "activity_lines": {"activity_5": 86.208017, "activity_10": 84.31088, "activity_20": 85.797155, "activity_30": 90.777674}, "trend_signal": 0, "fair_value": 117.98616, "relative_strength": -28.987199, "rate_of_change": -1.305758409783191, "market_dynamics": 0.196727, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.354651, "high": 98.466973, "low": 87.252378, "close": 97.119727, "volume": 840330}, "trend_line": 98.290968, "activity_lines": {"activity_5": 90.156661, "activity_10": 86.845085, "activity_20": 86.544095, "activity_30": 90.636727}, "trend_signal": 0, "fair_value": 117.945711, "relative_strength": -21.448282, "rate_of_change": -1.0205298156026272, "market_dynamics": 0.470445, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.923049, "high": 97.016471, "low": 91.834884, "close": 95.949491, "volume": 1012733}, "trend_line": 97.024559, "activity_lines": {"activity_5": 92.758714, "activity_10": 88.94905, "activity_20": 87.237767, "activity_30": 90.485664}, "trend_signal": 0, "fair_value": 117.865545, "relative_strength": -21.491201, "rate_of_change": -1.2884286580634856, "market_dynamics": 0.676527, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.057664, "high": 101.918677, "low": 95.074273, "close": 100.66977, "volume": 1220389}, "trend_line": 96.00991, "activity_lines": {"activity_5": 96.152726, "activity_10": 91.594275, "activity_20": 88.41533, "activity_30": 90.720839}, "trend_signal": 0, "fair_value": 117.842219, "relative_strength": -15.27981, "rate_of_change": -1.0457651242712596, "market_dynamics": 0.850322, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.561597, "high": 101.603991, "low": 96.746038, "close": 100.541929, "volume": 1057996}, "trend_line": 95.188215, "activity_lines": {"activity_5": 98.394202, "activity_10": 93.82515, "activity_20": 89.571697, "activity_30": 91.013228}, "trend_signal": 0, "fair_value": 117.79337, "relative_strength": -13.706815, "rate_of_change": -0.8558439436095766, "market_dynamics": 0.955028, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.063126, "high": 102.076019, "low": 97.837603, "close": 101.692497, "volume": 912929}, "trend_line": 94.67717, "activity_lines": {"activity_5": 100.110548, "activity_10": 95.902646, "activity_20": 90.828398, "activity_30": 91.432859}, "trend_signal": 0, "fair_value": 117.740278, "relative_strength": -13.033576, "rate_of_change": -0.5368784360542906, "market_dynamics": 0.981402, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.131964, "high": 103.256089, "low": 94.897263, "close": 99.106177, "volume": 1619982}, "trend_line": 94.167888, "activity_lines": {"activity_5": 100.081046, "activity_10": 97.15209, "activity_20": 91.792842, "activity_30": 91.718601}, "trend_signal": 0, "fair_value": 117.554012, "relative_strength": -14.180771, "rate_of_change": -0.5379142616958227, "market_dynamics": 1.133891, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.493416, "high": 97.975277, "low": 89.001832, "close": 93.009151, "volume": 1561914}, "trend_line": 93.535933, "activity_lines": {"activity_5": 97.886772, "activity_10": 96.995998, "activity_20": 92.133532, "activity_30": 91.643844}, "trend_signal": 0, "fair_value": 117.365512, "relative_strength": -17.546129, "rate_of_change": -0.6710939508381083, "market_dynamics": 1.119794, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.661905, "high": 94.612079, "low": 87.590665, "close": 89.970472, "volume": 1072341}, "trend_line": 92.900008, "activity_lines": {"activity_5": 94.875628, "activity_10": 96.127753, "activity_20": 92.198184, "activity_30": 91.413814}, "trend_signal": 0, "fair_value": 117.135023, "relative_strength": -18.558448, "rate_of_change": -0.6798724079653969, "market_dynamics": 0.954436, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.077132, "high": 93.239731, "low": 86.632993, "close": 89.2419, "volume": 1882577}, "trend_line": 92.131844, "activity_lines": {"activity_5": 92.334913, "activity_10": 95.018867, "activity_20": 92.212557, "activity_30": 91.177807}, "trend_signal": 0, "fair_value": 116.883476, "relative_strength": -16.87373, "rate_of_change": -0.8268718340691625, "market_dynamics": 0.888117, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.918409, "high": 92.257633, "low": 87.307466, "close": 89.80735, "volume": 1292161}, "trend_line": 91.42152, "activity_lines": {"activity_5": 90.736016, "activity_10": 93.970431, "activity_20": 92.269318, "activity_30": 91.02784}, "trend_signal": 0, "fair_value": 116.620699, "relative_strength": -12.815136, "rate_of_change": -0.7709864137745902, "market_dynamics": 0.591104, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.214077, "high": 92.575079, "low": 87.783634, "close": 89.886711, "volume": 1235597}, "trend_line": 90.773135, "activity_lines": {"activity_5": 89.955917, "activity_10": 92.911497, "activity_20": 92.311269, "activity_30": 90.92882}, "trend_signal": 0, "fair_value": 116.380949, "relative_strength": -15.330458, "rate_of_change": -0.709225792789274, "market_dynamics": 0.337906, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.341102, "high": 93.497655, "low": 87.158663, "close": 92.257633, "volume": 1643195}, "trend_line": 90.409697, "activity_lines": {"activity_5": 90.580755, "activity_10": 92.41515, "activity_20": 92.556509, "activity_30": 91.024594}, "trend_signal": 1, "fair_value": 116.105643, "relative_strength": -16.145442, "rate_of_change": -0.4003805751558566, "market_dynamics": 0.361423, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.188192, "high": 98.209739, "low": 91.35827, "close": 98.041096, "volume": 999293}, "trend_line": 90.385209, "activity_lines": {"activity_5": 93.183516, "activity_10": 93.037466, "activity_20": 93.287119, "activity_30": 91.516942}, "trend_signal": 1, "fair_value": 115.806813, "relative_strength": -15.398787, "rate_of_change": -0.02708559016627493, "market_dynamics": 0.242328, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.515326, "high": 97.951814, "low": 89.162538, "close": 90.462081, "volume": 1034156}, "trend_line": 90.113932, "activity_lines": {"activity_5": 92.721897, "activity_10": 92.329573, "activity_20": 93.206002, "activity_30": 91.521902}, "trend_signal": 1, "fair_value": 115.491939, "relative_strength": -22.914757, "rate_of_change": -0.3001342841393416, "market_dynamics": 0.093227, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.640645, "high": 93.839901, "low": 87.56539, "close": 90.997771, "volume": 1423746}, "trend_line": 90.079017, "activity_lines": {"activity_5": 92.357496, "activity_10": 91.902348, "activity_20": 93.128943, "activity_30": 91.578924}, "trend_signal": 1, "fair_value": 115.17537, "relative_strength": -22.901035, "rate_of_change": -0.03874539621688269, "market_dynamics": 0.024024, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.481922, "high": 96.339785, "low": 88.805412, "close": 93.725819, "volume": 1293708}, "trend_line": 90.201271, "activity_lines": {"activity_5": 92.823083, "activity_10": 92.165582, "activity_20": 93.268913, "activity_30": 91.814201}, "trend_signal": 1, "fair_value": 114.969189, "relative_strength": -23.86496, "rate_of_change": 0.13571862135219825, "market_dynamics": -0.122672, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.527416, "high": 93.527416, "low": 84.936544, "close": 85.472233, "volume": 1301996}, "trend_line": 89.856523, "activity_lines": {"activity_5": 90.281534, "activity_10": 91.025988, "activity_20": 92.570666, "activity_30": 91.509102}, "trend_signal": 1, "fair_value": 114.72584, "relative_strength": -29.451863, "rate_of_change": -0.382198605605025, "market_dynamics": -0.327616, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.472233, "high": 94.201988, "low": 84.936544, "close": 91.890587, "volume": 1277595}, "trend_line": 89.786758, "activity_lines": {"activity_5": 90.331796, "activity_10": 91.190403, "activity_20": 92.477764, "activity_30": 91.640332}, "trend_signal": 1, "fair_value": 114.558059, "relative_strength": -24.054228, "rate_of_change": -0.07764044019374046, "market_dynamics": -0.315366, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.07907, "high": 96.225604, "low": 91.136653, "close": 93.616697, "volume": 735627}, "trend_line": 90.012841, "activity_lines": {"activity_5": 91.367463, "activity_10": 91.633744, "activity_20": 92.511778, "activity_30": 91.887425}, "trend_signal": 1, "fair_value": 114.381065, "relative_strength": -23.705026, "rate_of_change": 0.2517999369127332, "market_dynamics": -0.356855, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.251589, "high": 95.427129, "low": 87.00986, "close": 90.541443, "volume": 1201229}, "trend_line": 90.193884, "activity_lines": {"activity_5": 91.167737, "activity_10": 91.438407, "activity_20": 92.220985, "activity_30": 91.921528}, "trend_signal": 1, "fair_value": 114.172391, "relative_strength": -21.618943, "rate_of_change": 0.20113019208004168, "market_dynamics": -0.398139, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.541443, "high": 101.68676, "low": 90.541443, "close": 100.967547, "volume": 1243687}, "trend_line": 90.72084, "activity_lines": {"activity_5": 94.4738, "activity_10": 93.125378, "activity_20": 92.91313, "activity_30": 92.616603}, "trend_signal": 1, "fair_value": 114.003654, "relative_strength": -13.442551, "rate_of_change": 0.5842480405877615, "market_dynamics": -0.01361, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.06, "high": 103.13, "low": 96.39, "close": 99.09, "volume": 1061681}, "trend_line": 91.406639, "activity_lines": {"activity_5": 96.671233, "activity_10": 94.269507, "activity_20": 93.408137, "activity_30": 93.156549}, "trend_signal": 1, "fair_value": 113.845324, "relative_strength": -16.169052, "rate_of_change": 0.7559442791755488, "market_dynamics": 0.242857, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.46, "high": 108.69, "low": 96.13, "close": 107.97, "volume": 2038341}, "trend_line": 92.367009, "activity_lines": {"activity_5": 100.920815, "activity_10": 96.903956, "activity_20": 94.733905, "activity_30": 94.225153}, "trend_signal": 1, "fair_value": 113.736633, "relative_strength": -3.415057, "rate_of_change": 1.0506567252735304, "market_dynamics": 0.799859, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.45, "high": 119.75, "low": 104.505, "close": 119.39, "volume": 1729720}, "trend_line": 93.659994, "activity_lines": {"activity_5": 107.905102, "activity_10": 101.434244, "activity_20": 97.112528, "activity_30": 95.968572}, "trend_signal": 1, "fair_value": 113.730639, "relative_strength": 6.852542, "rate_of_change": 1.3998342200297962, "market_dynamics": 1.354868, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.39, "high": 124.33, "low": 113.975, "close": 119.28, "volume": 1955161}, "trend_line": 94.902235, "activity_lines": {"activity_5": 113.134503, "activity_10": 105.41857, "activity_20": 99.390923, "activity_30": 97.621475}, "trend_signal": 1, "fair_value": 113.703923, "relative_strength": 5.802232, "rate_of_change": 1.3263304287634345, "market_dynamics": 1.599201, "expectation": {"probability": 45.6048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/", "share_image": "https://sharemaestro.com/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}