{"ticker": {"uuid": "4008fe52-0fd3-4c80-be90-b54e4c5b4ebd", "symbol": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBEE3 rose 19.74%, moving from 9.98 to 11.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 6.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 14.0, "low": 8.91, "close": 11.95, "volume": 3300}, "trend_line": 9.834333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.903636, "activity_20": 9.949952, "activity_30": 9.950387}, "trend_signal": 1, "fair_value": 11.03782, "relative_strength": 5.839432, "rate_of_change": 1.0065391148803224, "market_dynamics": -0.506705, "expectation": {"probability": 6.8106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.449812, "high": 15.449812, "low": 15.449812, "close": 15.449812, "volume": 0}, "trend_line": 13.115195, "activity_lines": {"activity_5": 14.417285, "activity_10": 13.421646, "activity_20": 13.159963, "activity_30": 13.131634}, "trend_signal": 1, "fair_value": 17.463103, "relative_strength": 1.185432, "rate_of_change": 0.5378907993061316, "market_dynamics": 0.475619, "expectation": {"probability": 17.9727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.630507, "high": 14.078189, "low": 13.620982, "close": 13.906737, "volume": 2700}, "trend_line": 13.133928, "activity_lines": {"activity_5": 14.451576, "activity_10": 13.600546, "activity_20": 13.225869, "activity_30": 13.182701}, "trend_signal": 1, "fair_value": 17.459963, "relative_strength": -9.370099, "rate_of_change": 0.14283432308859473, "market_dynamics": 0.93274, "expectation": {"probability": 25.0604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.906737, "high": 13.906737, "low": 13.735284, "close": 13.735284, "volume": 100}, "trend_line": 13.147263, "activity_lines": {"activity_5": 14.327114, "activity_10": 13.722295, "activity_20": 13.270229, "activity_30": 13.221498}, "trend_signal": 1, "fair_value": 17.447896, "relative_strength": -9.711605, "rate_of_change": 0.10153093575662536, "market_dynamics": 1.058471, "expectation": {"probability": 24.113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.735284, "high": 13.735284, "low": 13.735284, "close": 13.735284, "volume": 0}, "trend_line": 13.160599, "activity_lines": {"activity_5": 14.11248, "activity_10": 13.819451, "activity_20": 13.312412, "activity_30": 13.259435}, "trend_signal": 1, "fair_value": 17.438863, "relative_strength": -8.082788, "rate_of_change": 0.10143556115062811, "market_dynamics": 0.890888, "expectation": {"probability": 20.4794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.735284, "high": 13.735284, "low": 12.601789, "close": 12.639891, "volume": 1200}, "trend_line": 13.137421, "activity_lines": {"activity_5": 13.507315, "activity_10": 13.692854, "activity_20": 13.25712, "activity_30": 13.225841}, "trend_signal": 1, "fair_value": 17.422809, "relative_strength": -15.006689, "rate_of_change": -0.17611660381111605, "market_dynamics": 0.717585, "expectation": {"probability": 22.1519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.639891, "high": 13.049472, "low": 12.639891, "close": 13.049472, "volume": 100}, "trend_line": 13.144088, "activity_lines": {"activity_5": 13.226005, "activity_10": 13.636049, "activity_20": 13.252902, "activity_30": 13.220167}, "trend_signal": 1, "fair_value": 17.408773, "relative_strength": -10.747329, "rate_of_change": 0.050748164346717674, "market_dynamics": 0.486071, "expectation": {"probability": 21.1224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.150756, "activity_lines": {"activity_5": 13.104718, "activity_10": 13.53439, "activity_20": 13.249773, "activity_30": 13.214063}, "trend_signal": 0, "fair_value": 17.391703, "relative_strength": -12.024705, "rate_of_change": 0.050730031630946575, "market_dynamics": 0.364939, "expectation": {"probability": 22.1689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.157424, "activity_lines": {"activity_5": 13.040582, "activity_10": 13.420607, "activity_20": 13.247731, "activity_30": 13.207528}, "trend_signal": 0, "fair_value": 17.377667, "relative_strength": -11.526542, "rate_of_change": 0.050704309318804396, "market_dynamics": 0.235392, "expectation": {"probability": 22.3689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.170759, "activity_lines": {"activity_5": 13.022167, "activity_10": 13.294702, "activity_20": 13.246779, "activity_30": 13.200563}, "trend_signal": 0, "fair_value": 17.361204, "relative_strength": -10.611038, "rate_of_change": 0.10134962588421298, "market_dynamics": 0.120026, "expectation": {"probability": 21.0863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.195524, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.174338, "activity_20": 13.246915, "activity_30": 13.192739}, "trend_signal": 0, "fair_value": 17.347108, "relative_strength": -9.22699, "rate_of_change": 0.1880301659152701, "market_dynamics": 0.106362, "expectation": {"probability": 20.994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.22029, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.097617, "activity_20": 13.246189, "activity_30": 13.183316}, "trend_signal": 0, "fair_value": 17.334528, "relative_strength": -6.853358, "rate_of_change": 0.18768485434909307, "market_dynamics": 0.034636, "expectation": {"probability": 21.1508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.228227, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.064539, "activity_20": 13.243559, "activity_30": 13.172295}, "trend_signal": 0, "fair_value": 17.319886, "relative_strength": -6.920054, "rate_of_change": 0.060036504494228815, "market_dynamics": -0.047897, "expectation": {"probability": 20.9376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.220607, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.047047, "activity_20": 13.238206, "activity_30": 13.160763}, "trend_signal": 0, "fair_value": 17.295232, "relative_strength": -8.215433, "rate_of_change": -0.057604091614099684, "market_dynamics": -0.202327, "expectation": {"probability": 19.9764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.149804, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.042025, "activity_20": 13.229679, "activity_30": 13.149722}, "trend_signal": 0, "fair_value": 17.278769, "relative_strength": -5.887162, "rate_of_change": -0.5355502965937927, "market_dynamics": -0.421271, "expectation": {"probability": 19.743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.079, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.049472, "activity_20": 13.217977, "activity_30": 13.143249}, "trend_signal": 0, "fair_value": 17.265279, "relative_strength": -8.247167, "rate_of_change": -0.5384414855156698, "market_dynamics": -0.544958, "expectation": {"probability": 19.5753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.07138, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.049472, "activity_20": 13.203099, "activity_30": 13.141344}, "trend_signal": 0, "fair_value": 17.25185, "relative_strength": -5.775339, "rate_of_change": -0.058261334964455, "market_dynamics": -0.611109, "expectation": {"probability": 19.9235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.049472, "high": 13.049472, "low": 13.049472, "close": 13.049472, "volume": 0}, "trend_line": 13.06376, "activity_lines": {"activity_5": 13.049472, "activity_10": 13.049472, "activity_20": 13.176474, "activity_30": 13.13993}, "trend_signal": 0, "fair_value": 17.235387, "relative_strength": -5.887875, "rate_of_change": -0.058295298583617754, "market_dynamics": -0.559209, "expectation": {"probability": 19.2629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.049472, "high": 15.145007, "low": 12.887544, "close": 15.145007, "volume": 2400}, "trend_line": 13.125991, "activity_lines": {"activity_5": 13.747984, "activity_10": 13.430478, "activity_20": 13.346249, "activity_30": 13.274204}, "trend_signal": 1, "fair_value": 17.232357, "relative_strength": 11.412044, "rate_of_change": 0.47636361966233753, "market_dynamics": -0.07294, "expectation": {"probability": 18.9895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.145007, "high": 15.240259, "low": 14.287743, "close": 14.287743, "volume": 900}, "trend_line": 13.159646, "activity_lines": {"activity_5": 14.021038, "activity_10": 13.617518, "activity_20": 13.421225, "activity_30": 13.349156}, "trend_signal": 1, "fair_value": 17.223832, "relative_strength": 4.013974, "rate_of_change": 0.2563996882216325, "market_dynamics": 0.423783, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 0}, "trend_line": 13.206955, "activity_lines": {"activity_5": 14.211542, "activity_10": 13.782043, "activity_20": 13.491757, "activity_30": 13.421937}, "trend_signal": 1, "fair_value": 17.200199, "relative_strength": 6.198265, "rate_of_change": 0.35950055191454444, "market_dynamics": 0.81583, "expectation": {"probability": 13.4233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 0}, "trend_line": 13.261566, "activity_lines": {"activity_5": 14.319493, "activity_10": 13.924055, "activity_20": 13.567822, "activity_30": 13.491665}, "trend_signal": 1, "fair_value": 17.183786, "relative_strength": 6.00953, "rate_of_change": 0.41350182536398067, "market_dynamics": 1.162457, "expectation": {"probability": 13.4233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.116289, "close": 14.287743, "volume": 2100}, "trend_line": 13.321892, "activity_lines": {"activity_5": 14.344894, "activity_10": 14.043552, "activity_20": 13.649421, "activity_30": 13.55787}, "trend_signal": 1, "fair_value": 17.167373, "relative_strength": 1.517963, "rate_of_change": 0.4548934869381178, "market_dynamics": 1.165019, "expectation": {"probability": 13.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 100}, "trend_line": 13.385393, "activity_lines": {"activity_5": 14.287743, "activity_10": 14.140536, "activity_20": 13.729206, "activity_30": 13.620183}, "trend_signal": 1, "fair_value": 17.151142, "relative_strength": -0.558516, "rate_of_change": 0.4766665275472919, "market_dynamics": 1.029313, "expectation": {"probability": 15.2346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 0}, "trend_line": 13.448894, "activity_lines": {"activity_5": 14.287743, "activity_10": 14.215005, "activity_20": 13.806359, "activity_30": 13.678399}, "trend_signal": 1, "fair_value": 17.137095, "relative_strength": -3.948782, "rate_of_change": 0.4744051967693343, "market_dynamics": 0.940159, "expectation": {"probability": 15.2346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 0}, "trend_line": 13.512395, "activity_lines": {"activity_5": 14.287743, "activity_10": 14.266961, "activity_20": 13.880882, "activity_30": 13.732518}, "trend_signal": 1, "fair_value": 17.123109, "relative_strength": -4.183434, "rate_of_change": 0.47216522042630776, "market_dynamics": 0.845108, "expectation": {"probability": 15.1945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.287743, "close": 14.287743, "volume": 0}, "trend_line": 13.635904, "activity_lines": {"activity_5": 14.287743, "activity_10": 14.296402, "activity_20": 13.947559, "activity_30": 13.782541}, "trend_signal": 1, "fair_value": 17.10973, "relative_strength": -5.983102, "rate_of_change": 0.9140422552774717, "market_dynamics": 0.667911, "expectation": {"probability": 15.1547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.287743, "high": 14.287743, "low": 14.097239, "close": 14.097239, "volume": 200}, "trend_line": 13.693055, "activity_lines": {"activity_5": 14.224242, "activity_10": 14.268693, "activity_20": 13.990195, "activity_30": 13.812304}, "trend_signal": 1, "fair_value": 17.096343, "relative_strength": -6.304114, "rate_of_change": 0.41912146052069066, "market_dynamics": 0.560404, "expectation": {"probability": 18.5457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.097239, "high": 14.097239, "low": 14.097239, "close": 14.097239, "volume": 0}, "trend_line": 13.750206, "activity_lines": {"activity_5": 14.173441, "activity_10": 14.221933, "activity_20": 14.027842, "activity_30": 13.838381}, "trend_signal": 1, "fair_value": 17.081136, "relative_strength": -8.28856, "rate_of_change": 0.4173721642102589, "market_dynamics": 0.434813, "expectation": {"probability": 13.7194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.097239, "high": 14.097239, "low": 14.097239, "close": 14.097239, "volume": 0}, "trend_line": 13.774972, "activity_lines": {"activity_5": 14.13534, "activity_10": 14.194223, "activity_20": 14.0605, "activity_30": 13.86077}, "trend_signal": 1, "fair_value": 17.066354, "relative_strength": -9.893738, "rate_of_change": 0.1801136652061767, "market_dynamics": 0.292396, "expectation": {"probability": 13.9802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.097239, "high": 14.097239, "low": 14.097239, "close": 14.097239, "volume": 100}, "trend_line": 13.729886, "activity_lines": {"activity_5": 14.109939, "activity_10": 14.169977, "activity_20": 14.088168, "activity_30": 13.881561}, "trend_signal": 1, "fair_value": 17.035978, "relative_strength": -10.684497, "rate_of_change": -0.32730375059927175, "market_dynamics": 0.131053, "expectation": {"probability": 12.3309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.097239, "high": 14.097239, "low": 14.097239, "close": 14.097239, "volume": 100}, "trend_line": 13.6848, "activity_lines": {"activity_5": 14.097239, "activity_10": 14.149195, "activity_20": 14.110847, "activity_30": 13.905261}, "trend_signal": 1, "fair_value": 17.014703, "relative_strength": -9.081465, "rate_of_change": -0.32837854589616616, "market_dynamics": -0.040143, "expectation": {"probability": 15.7766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.097239, "high": 14.097239, "low": 12.38271, "close": 12.38271, "volume": 200}, "trend_line": 13.633999, "activity_lines": {"activity_5": 13.525729, "activity_10": 13.820144, "activity_20": 13.965248, "activity_30": 13.821256}, "trend_signal": 0, "fair_value": 16.987899, "relative_strength": -19.291102, "rate_of_change": -0.37122208581784083, "market_dynamics": -0.385203, "expectation": {"probability": 20.6198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.38271, "high": 12.477962, "low": 12.38271, "close": 12.38271, "volume": 200}, "trend_line": 13.588914, "activity_lines": {"activity_5": 13.068522, "activity_10": 13.525729, "activity_20": 13.822824, "activity_30": 13.740527}, "trend_signal": 0, "fair_value": 16.969771, "relative_strength": -17.000225, "rate_of_change": -0.3306806755670034, "market_dynamics": -0.704922, "expectation": {"probability": 18.7948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.38271, "high": 12.38271, "low": 12.38271, "close": 12.38271, "volume": 200}, "trend_line": 13.543828, "activity_lines": {"activity_5": 12.725616, "activity_10": 13.265952, "activity_20": 13.683575, "activity_30": 13.662708}, "trend_signal": 0, "fair_value": 16.952674, "relative_strength": -17.614713, "rate_of_change": -0.33178515957935484, "market_dynamics": -0.987857, "expectation": {"probability": 18.8996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 200}, "trend_line": 13.503505, "activity_lines": {"activity_5": 12.179507, "activity_10": 12.867628, "activity_20": 13.456786, "activity_30": 13.526344}, "trend_signal": 0, "fair_value": 16.926863, "relative_strength": -22.468696, "rate_of_change": -0.2977223278381784, "market_dynamics": -1.235967, "expectation": {"probability": 19.2353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.449529, "activity_lines": {"activity_5": 11.811201, "activity_10": 12.521258, "activity_20": 13.237707, "activity_30": 13.392582}, "trend_signal": 0, "fair_value": 16.904874, "relative_strength": -22.322322, "rate_of_change": -0.3997184434707912, "market_dynamics": -1.285968, "expectation": {"probability": 17.7287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.395553, "activity_lines": {"activity_5": 11.620698, "activity_10": 12.226844, "activity_20": 13.026339, "activity_30": 13.262303}, "trend_signal": 0, "fair_value": 16.882885, "relative_strength": -22.092623, "rate_of_change": -0.40132260393654284, "market_dynamics": -1.313066, "expectation": {"probability": 17.7603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 100}, "trend_line": 13.341577, "activity_lines": {"activity_5": 11.493696, "activity_10": 11.980922, "activity_20": 12.822682, "activity_30": 13.135506}, "trend_signal": 0, "fair_value": 16.865144, "relative_strength": -22.021718, "rate_of_change": -0.40293969200077423, "market_dynamics": -1.289954, "expectation": {"probability": 17.7287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 100}, "trend_line": 13.287601, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.783492, "activity_20": 12.636715, "activity_30": 13.012191}, "trend_signal": 0, "fair_value": 16.847402, "relative_strength": -21.351901, "rate_of_change": -0.4045698645669751, "market_dynamics": -1.23706, "expectation": {"probability": 17.7287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 100}, "trend_line": 13.233625, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.634553, "activity_20": 12.464355, "activity_30": 12.892358}, "trend_signal": 0, "fair_value": 16.826627, "relative_strength": -19.521171, "rate_of_change": -0.4062132810881397, "market_dynamics": -1.150585, "expectation": {"probability": 16.7733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.179649, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.534106, "activity_20": 12.305602, "activity_30": 12.776008}, "trend_signal": 0, "fair_value": 16.80215, "relative_strength": -18.752883, "rate_of_change": -0.4078701036186265, "market_dynamics": -1.091748, "expectation": {"probability": 15.6438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.125673, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.48215, "activity_20": 12.160457, "activity_30": 12.66314}, "trend_signal": 0, "fair_value": 16.777673, "relative_strength": -18.366236, "rate_of_change": -0.409540496867547, "market_dynamics": -1.066083, "expectation": {"probability": 15.6438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.071697, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.447513, "activity_20": 12.028919, "activity_30": 12.553754}, "trend_signal": 0, "fair_value": 16.753318, "relative_strength": -18.557454, "rate_of_change": -0.41122462825335104, "market_dynamics": -1.026667, "expectation": {"probability": 15.6161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 13.017721, "activity_lines": {"activity_5": 11.430195, "activity_10": 11.430195, "activity_20": 11.910989, "activity_30": 12.447851}, "trend_signal": 0, "fair_value": 16.733756, "relative_strength": -17.226962, "rate_of_change": -0.4129226679596419, "market_dynamics": -0.960622, "expectation": {"probability": 15.7653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.373043, "close": 11.373043, "volume": 20100}, "trend_line": 12.96184, "activity_lines": {"activity_5": 11.411144, "activity_10": 11.419804, "activity_20": 11.801222, "activity_30": 12.341742}, "trend_signal": 0, "fair_value": 16.634344, "relative_strength": -16.700128, "rate_of_change": -0.42926868689227093, "market_dynamics": -0.685155, "expectation": {"probability": 16.0587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.239692, "high": 11.239692, "low": 11.239692, "close": 11.239692, "volume": 100}, "trend_line": 12.901514, "activity_lines": {"activity_5": 11.351453, "activity_10": 11.386206, "activity_20": 11.692636, "activity_30": 12.230636}, "trend_signal": 0, "fair_value": 16.555049, "relative_strength": -16.710224, "rate_of_change": -0.46541231800423305, "market_dynamics": -0.519175, "expectation": {"probability": 15.8948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.239692, "high": 11.239692, "low": 11.239692, "close": 11.239692, "volume": 0}, "trend_line": 12.841188, "activity_lines": {"activity_5": 11.304463, "activity_10": 11.356072, "activity_20": 11.598563, "activity_30": 12.123422}, "trend_signal": 0, "fair_value": 16.484148, "relative_strength": -17.194037, "rate_of_change": -0.4675885326326808, "market_dynamics": -0.347904, "expectation": {"probability": 14.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.239692, "high": 11.239692, "low": 9.525162, "close": 9.525162, "volume": 300}, "trend_line": 12.65386, "activity_lines": {"activity_5": 10.698662, "activity_10": 11.017669, "activity_20": 11.35481, "activity_30": 11.909484}, "trend_signal": 0, "fair_value": 16.402561, "relative_strength": -30.578247, "rate_of_change": -1.4588058363447434, "market_dynamics": -0.337235, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.525162, "close": 9.525162, "volume": 0}, "trend_line": 12.495108, "activity_lines": {"activity_5": 10.219864, "activity_10": 10.713903, "activity_20": 11.132828, "activity_30": 11.707633}, "trend_signal": 0, "fair_value": 16.320973, "relative_strength": -29.582508, "rate_of_change": -1.2545737032020252, "market_dynamics": -0.540803, "expectation": {"probability": 14.1013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.525162, "close": 9.525162, "volume": 0}, "trend_line": 12.336355, "activity_lines": {"activity_5": 9.868068, "activity_10": 10.444773, "activity_20": 10.932618, "activity_30": 11.516023}, "trend_signal": 0, "fair_value": 16.239386, "relative_strength": -29.405225, "rate_of_change": -1.2705212311890446, "market_dynamics": -0.663504, "expectation": {"probability": 13.9778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.525162, "close": 9.525162, "volume": 200}, "trend_line": 12.177602, "activity_lines": {"activity_5": 9.639464, "activity_10": 10.210281, "activity_20": 10.75418, "activity_30": 11.334656}, "trend_signal": 0, "fair_value": 16.148005, "relative_strength": -26.634895, "rate_of_change": -1.2868712030417335, "market_dynamics": -0.825021, "expectation": {"probability": 13.8333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.525162, "close": 9.525162, "volume": 0}, "trend_line": 12.018849, "activity_lines": {"activity_5": 9.525162, "activity_10": 10.010426, "activity_20": 10.597514, "activity_30": 11.163531}, "trend_signal": 0, "fair_value": 16.063011, "relative_strength": -24.484376, "rate_of_change": -1.3036474668822384, "market_dynamics": -0.873492, "expectation": {"probability": 13.6919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.525162, "close": 9.525162, "volume": 0}, "trend_line": 11.860097, "activity_lines": {"activity_5": 9.525162, "activity_10": 9.845208, "activity_20": 10.454455, "activity_30": 11.002648}, "trend_signal": 0, "fair_value": 15.976314, "relative_strength": -22.889078, "rate_of_change": -1.3208585946957132, "market_dynamics": -0.905364, "expectation": {"probability": 13.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 8.686948, "close": 8.686948, "volume": 400}, "trend_line": 11.673404, "activity_lines": {"activity_5": 9.245757, "activity_10": 9.562224, "activity_20": 10.245174, "activity_30": 10.797929}, "trend_signal": 0, "fair_value": 15.876945, "relative_strength": -28.426527, "rate_of_change": -1.5741270918779162, "market_dynamics": -0.967055, "expectation": {"probability": 14.6157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.686948, "high": 8.896502, "low": 8.572646, "close": 8.896502, "volume": 1000}, "trend_line": 11.493696, "activity_lines": {"activity_5": 9.092085, "activity_10": 9.367218, "activity_20": 10.073449, "activity_30": 10.618774}, "trend_signal": 0, "fair_value": 15.784636, "relative_strength": -27.132215, "rate_of_change": -1.539465266515232, "market_dynamics": -0.939052, "expectation": {"probability": 14.3435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.896502, "high": 10.477678, "low": 8.896502, "close": 9.239407, "volume": 500}, "trend_line": 11.325418, "activity_lines": {"activity_5": 9.094625, "activity_10": 9.279586, "activity_20": 9.946447, "activity_30": 10.473336}, "trend_signal": 0, "fair_value": 15.695742, "relative_strength": -25.294723, "rate_of_change": -1.464089532209648, "market_dynamics": -0.844699, "expectation": {"probability": 15.1548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.334659, "close": 9.334659, "volume": 600}, "trend_line": 11.166665, "activity_lines": {"activity_5": 9.147966, "activity_10": 9.245642, "activity_20": 9.838948, "activity_30": 10.3449}, "trend_signal": 0, "fair_value": 15.613238, "relative_strength": -25.470279, "rate_of_change": -1.4017407569416052, "market_dynamics": -0.702188, "expectation": {"probability": 16.1023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.334659, "high": 9.334659, "low": 9.334659, "close": 9.334659, "volume": 0}, "trend_line": 11.007912, "activity_lines": {"activity_5": 9.214007, "activity_10": 9.246335, "activity_20": 9.741429, "activity_30": 10.226706}, "trend_signal": 0, "fair_value": 15.530734, "relative_strength": -26.442781, "rate_of_change": -1.4216688689058086, "market_dynamics": -0.438643, "expectation": {"probability": 15.3966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.334659, "high": 9.525162, "low": 9.144156, "close": 9.525162, "volume": 700}, "trend_line": 10.85551, "activity_lines": {"activity_5": 9.356249, "activity_10": 9.285128, "activity_20": 9.672031, "activity_30": 10.131044}, "trend_signal": 0, "fair_value": 15.449451, "relative_strength": -23.682689, "rate_of_change": -1.384476910789245, "market_dynamics": -0.079266, "expectation": {"probability": 16.8428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.525162, "high": 9.525162, "low": 9.42991, "close": 9.42991, "volume": 100}, "trend_line": 10.699932, "activity_lines": {"activity_5": 9.41086, "activity_10": 9.306603, "activity_20": 9.602633, "activity_30": 10.03907}, "trend_signal": 0, "fair_value": 15.367557, "relative_strength": -23.854151, "rate_of_change": -1.4331708045038898, "market_dynamics": 0.190528, "expectation": {"probability": 15.6769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.42991, "high": 9.42991, "low": 9.42991, "close": 9.42991, "volume": 0}, "trend_line": 10.544355, "activity_lines": {"activity_5": 9.42991, "activity_10": 9.32981, "activity_20": 9.542761, "activity_30": 9.957133}, "trend_signal": 0, "fair_value": 15.285663, "relative_strength": -22.336242, "rate_of_change": -1.4539998945787782, "market_dynamics": 0.438156, "expectation": {"probability": 14.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42991, "high": 9.42991, "low": 9.42991, "close": 9.42991, "volume": 0}, "trend_line": 10.445928, "activity_lines": {"activity_5": 9.43626, "activity_10": 9.354748, "activity_20": 9.492414, "activity_30": 9.885234}, "trend_signal": 0, "fair_value": 15.202066, "relative_strength": -24.59096, "rate_of_change": -0.9334568117253181, "market_dynamics": 0.636211, "expectation": {"probability": 14.4801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.42991, "high": 9.42991, "low": 9.42991, "close": 9.42991, "volume": 0}, "trend_line": 10.347501, "activity_lines": {"activity_5": 9.43626, "activity_10": 9.381418, "activity_20": 9.451591, "activity_30": 9.819684}, "trend_signal": 0, "fair_value": 15.120172, "relative_strength": -25.834358, "rate_of_change": -0.9422523302860303, "market_dynamics": 0.652023, "expectation": {"probability": 14.3361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.42991, "high": 9.42991, "low": 9.334659, "close": 9.334659, "volume": 600}, "trend_line": 10.2459, "activity_lines": {"activity_5": 9.39816, "activity_10": 9.392502, "activity_20": 9.411223, "activity_30": 9.75434}, "trend_signal": 0, "fair_value": 15.037668, "relative_strength": -26.829919, "rate_of_change": -0.9818892503610168, "market_dynamics": 0.738073, "expectation": {"probability": 15.0977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.334659, "high": 9.334659, "low": 9.334659, "close": 9.334659, "volume": 0}, "trend_line": 10.176048, "activity_lines": {"activity_5": 9.372759, "activity_10": 9.39181, "activity_20": 9.380833, "activity_30": 9.69555}, "trend_signal": 0, "fair_value": 14.955164, "relative_strength": -26.41035, "rate_of_change": -0.6817556290809096, "market_dynamics": 0.749232, "expectation": {"probability": 14.0566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.42991, "high": 9.525162, "low": 9.42991, "close": 9.42991, "volume": 900}, "trend_line": 10.109372, "activity_lines": {"activity_5": 9.38546, "activity_10": 9.400469, "activity_20": 9.369221, "activity_30": 9.647412}, "trend_signal": 0, "fair_value": 14.87327, "relative_strength": -24.194828, "rate_of_change": -0.6552248967379015, "market_dynamics": 0.822298, "expectation": {"probability": 14.5803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42991, "high": 9.525162, "low": 9.42991, "close": 9.525162, "volume": 1100}, "trend_line": 10.045871, "activity_lines": {"activity_5": 9.42991, "activity_10": 9.422983, "activity_20": 9.375299, "activity_30": 9.609721}, "trend_signal": 0, "fair_value": 14.797461, "relative_strength": -22.97593, "rate_of_change": -0.6281399081960826, "market_dynamics": 0.927308, "expectation": {"probability": 15.3763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.525162, "high": 19.040798, "low": 9.525162, "close": 19.040798, "volume": 300}, "trend_line": 10.299558, "activity_lines": {"activity_5": 12.63989, "activity_10": 11.172149, "activity_20": 10.295793, "activity_30": 10.190039}, "trend_signal": 0, "fair_value": 14.779609, "relative_strength": 57.372807, "rate_of_change": 2.525286259399502, "market_dynamics": 1.038613, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.040799, "high": 19.040799, "low": 14.792576, "close": 14.792576, "volume": 3200}, "trend_line": 10.411637, "activity_lines": {"activity_5": 13.793069, "activity_10": 11.972436, "activity_20": 10.766381, "activity_30": 10.479911}, "trend_signal": 1, "fair_value": 14.734525, "relative_strength": 20.740055, "rate_of_change": 1.088192328253323, "market_dynamics": 1.26371, "expectation": {"probability": 8.147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.792576, "high": 14.792576, "low": 13.392378, "close": 13.544781, "volume": 300}, "trend_line": 10.482123, "activity_lines": {"activity_5": 14.166456, "activity_10": 12.450079, "activity_20": 11.093049, "activity_30": 10.682049}, "trend_signal": 1, "fair_value": 14.678522, "relative_strength": 12.039599, "rate_of_change": 0.6769924844671298, "market_dynamics": 1.30922, "expectation": {"probability": 6.015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.544781, "high": 13.544781, "low": 13.544781, "close": 13.544781, "volume": 0}, "trend_line": 10.55261, "activity_lines": {"activity_5": 14.259168, "activity_10": 12.852907, "activity_20": 11.400576, "activity_30": 10.87964}, "trend_signal": 1, "fair_value": 14.622519, "relative_strength": 14.050924, "rate_of_change": 0.6724496554753265, "market_dynamics": 1.280327, "expectation": {"probability": 2.9622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.544781, "high": 13.544781, "low": 13.544781, "close": 13.544781, "volume": 0}, "trend_line": 10.623096, "activity_lines": {"activity_5": 14.077555, "activity_10": 13.180919, "activity_20": 11.688961, "activity_30": 11.072683}, "trend_signal": 1, "fair_value": 14.566516, "relative_strength": 14.147838, "rate_of_change": 0.6679484980493046, "market_dynamics": 1.167679, "expectation": {"probability": 2.9502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.544781, "high": 13.544781, "low": 12.38271, "close": 12.38271, "volume": 1200}, "trend_line": 10.654846, "activity_lines": {"activity_5": 13.24061, "activity_10": 13.22283, "activity_20": 11.847533, "activity_30": 11.186207}, "trend_signal": 1, "fair_value": 14.505983, "relative_strength": 5.528246, "rate_of_change": 0.29887708818595665, "market_dynamics": 0.991923, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.38271, "high": 12.38271, "low": 12.38271, "close": 12.38271, "volume": 0}, "trend_line": 10.686597, "activity_lines": {"activity_5": 12.847538, "activity_10": 13.211053, "activity_20": 11.992496, "activity_30": 11.297682}, "trend_signal": 1, "fair_value": 14.445451, "relative_strength": 7.543409, "rate_of_change": 0.2979958602874377, "market_dynamics": 0.780466, "expectation": {"probability": 2.8183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.38271, "high": 12.38271, "low": 12.38271, "close": 12.38271, "volume": 0}, "trend_line": 10.720252, "activity_lines": {"activity_5": 12.615124, "activity_10": 13.143857, "activity_20": 12.119861, "activity_30": 11.407109}, "trend_signal": 1, "fair_value": 14.384919, "relative_strength": 8.288009, "rate_of_change": 0.3149271933806388, "market_dynamics": 0.581042, "expectation": {"probability": 2.7488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.38271, "high": 12.38271, "low": 10.487204, "close": 10.88726, "volume": 400}, "trend_line": 10.708505, "activity_lines": {"activity_5": 11.961698, "activity_10": 12.749343, "activity_20": 12.088202, "activity_30": 11.417883}, "trend_signal": 1, "fair_value": 14.3148, "relative_strength": -4.163021, "rate_of_change": -0.10957764798812313, "market_dynamics": 0.350283, "expectation": {"probability": 12.1715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.88726, "high": 10.88726, "low": 10.88726, "close": 10.88726, "volume": 0}, "trend_line": 10.696757, "activity_lines": {"activity_5": 11.48544, "activity_10": 12.32833, "activity_20": 12.048695, "activity_30": 11.429416}, "trend_signal": 1, "fair_value": 14.244621, "relative_strength": -4.544076, "rate_of_change": -0.10970719068628867, "market_dynamics": 0.057429, "expectation": {"probability": 9.4912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.88726, "high": 11.430195, "low": 10.88726, "close": 11.430195, "volume": 100}, "trend_line": 10.760258, "activity_lines": {"activity_5": 11.367328, "activity_10": 11.981268, "activity_20": 12.053503, "activity_30": 11.476734}, "trend_signal": 1, "fair_value": 14.177982, "relative_strength": 3.437259, "rate_of_change": 0.5936472147586458, "market_dynamics": -0.108565, "expectation": {"probability": 8.3784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 100}, "trend_line": 10.823759, "activity_lines": {"activity_5": 11.312718, "activity_10": 11.772581, "activity_20": 12.048332, "activity_30": 11.519956}, "trend_signal": 1, "fair_value": 14.111344, "relative_strength": 3.666116, "rate_of_change": 0.5901438422759052, "market_dynamics": -0.26137, "expectation": {"probability": 8.5512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 600}, "trend_line": 10.88726, "activity_lines": {"activity_5": 11.321608, "activity_10": 11.625027, "activity_20": 12.03409, "activity_30": 11.559081}, "trend_signal": 1, "fair_value": 14.044706, "relative_strength": 5.158185, "rate_of_change": 0.5866815770750133, "market_dynamics": -0.3216, "expectation": {"probability": 8.4853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.430195, "high": 11.430195, "low": 11.430195, "close": 11.430195, "volume": 0}, "trend_line": 10.950761, "activity_lines": {"activity_5": 11.393999, "activity_10": 11.515921, "activity_20": 12.010322, "activity_30": 11.594109}, "trend_signal": 1, "fair_value": 13.978007, "relative_strength": 7.618347, "rate_of_change": 0.5832596998693931, "market_dynamics": -0.365921, "expectation": {"probability": 7.2752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 600}, "trend_line": 10.951079, "activity_lines": {"activity_5": 10.798359, "activity_10": 11.100624, "activity_20": 11.796505, "activity_30": 11.50275}, "trend_signal": 0, "fair_value": 13.899218, "relative_strength": -8.337742, "rate_of_change": 0.0029039077740810933, "market_dynamics": -0.521169, "expectation": {"probability": 18.0416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 10.951396, "activity_lines": {"activity_5": 10.29289, "activity_10": 10.758238, "activity_20": 11.582189, "activity_30": 11.411369}, "trend_signal": 0, "fair_value": 13.811183, "relative_strength": -6.447386, "rate_of_change": 0.0028946919294508683, "market_dynamics": -0.707889, "expectation": {"probability": 16.4256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 10.979654, "activity_lines": {"activity_5": 9.913789, "activity_10": 10.467634, "activity_20": 11.367374, "activity_30": 11.319969}, "trend_signal": 0, "fair_value": 13.723148, "relative_strength": -6.402001, "rate_of_change": 0.2580310309297484, "market_dynamics": -0.910907, "expectation": {"probability": 16.2978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 11.000927, "activity_lines": {"activity_5": 9.661054, "activity_10": 10.228812, "activity_20": 11.151606, "activity_30": 11.226745}, "trend_signal": 0, "fair_value": 13.635113, "relative_strength": -8.683857, "rate_of_change": 0.19374927479500506, "market_dynamics": -1.06799, "expectation": {"probability": 16.1481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 11.01077, "activity_lines": {"activity_5": 9.534687, "activity_10": 10.041772, "activity_20": 10.934886, "activity_30": 11.132149}, "trend_signal": 0, "fair_value": 13.556263, "relative_strength": -8.381548, "rate_of_change": 0.0894742779403958, "market_dynamics": -1.12723, "expectation": {"probability": 16.0012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 11.017437, "activity_lines": {"activity_5": 9.534687, "activity_10": 9.879325, "activity_20": 10.717667, "activity_30": 11.036918}, "trend_signal": 0, "fair_value": 13.477413, "relative_strength": -10.771999, "rate_of_change": 0.06054980714335531, "market_dynamics": -1.122343, "expectation": {"probability": 15.8569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.534687, "high": 9.534687, "low": 9.534687, "close": 9.534687, "volume": 0}, "trend_line": 11.024105, "activity_lines": {"activity_5": 9.534687, "activity_10": 9.74147, "activity_20": 10.500403, "activity_30": 10.941257}, "trend_signal": 0, "fair_value": 13.398564, "relative_strength": -9.423981, "rate_of_change": 0.06052224305890044, "market_dynamics": -1.125047, "expectation": {"probability": 15.7151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.991895, "close": 9.991895, "volume": 100}, "trend_line": 11.039663, "activity_lines": {"activity_5": 9.68709, "activity_10": 9.721207, "activity_20": 10.371949, "activity_30": 10.874662}, "trend_signal": 0, "fair_value": 13.323314, "relative_strength": -7.51693, "rate_of_change": 0.141127102835093, "market_dynamics": -1.006529, "expectation": {"probability": 17.1727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.991895, "close": 9.991895, "volume": 0}, "trend_line": 11.058396, "activity_lines": {"activity_5": 9.809012, "activity_10": 9.727095, "activity_20": 10.266356, "activity_30": 10.807064}, "trend_signal": 0, "fair_value": 13.27781, "relative_strength": -6.515822, "rate_of_change": 0.16968815080678643, "market_dynamics": -0.839369, "expectation": {"probability": 16.5905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.991895, "close": 9.991895, "volume": 0}, "trend_line": 11.077128, "activity_lines": {"activity_5": 9.900453, "activity_10": 9.759135, "activity_20": 10.177681, "activity_30": 10.738258}, "trend_signal": 0, "fair_value": 13.214118, "relative_strength": -3.062495, "rate_of_change": 0.1693916549922789, "market_dynamics": -0.669913, "expectation": {"probability": 15.7053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.991895, "close": 9.991895, "volume": 0}, "trend_line": 11.095861, "activity_lines": {"activity_5": 9.961414, "activity_10": 9.817325, "activity_20": 10.105925, "activity_30": 10.668243}, "trend_signal": 0, "fair_value": 13.150426, "relative_strength": -4.576566, "rate_of_change": 0.16911423249780289, "market_dynamics": -0.514903, "expectation": {"probability": 15.6874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.991895, "close": 9.991895, "volume": 0}, "trend_line": 11.114594, "activity_lines": {"activity_5": 9.991895, "activity_10": 9.867202, "activity_20": 10.051087, "activity_30": 10.597019}, "trend_signal": 0, "fair_value": 13.086734, "relative_strength": -7.208038, "rate_of_change": 0.16882871910526817, "market_dynamics": -0.438565, "expectation": {"probability": 15.6695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.991895, "high": 9.991895, "low": 9.887118, "close": 9.887118, "volume": 300}, "trend_line": 11.133009, "activity_lines": {"activity_5": 9.956969, "activity_10": 9.889716, "activity_20": 9.997655, "activity_30": 10.517827}, "trend_signal": 0, "fair_value": 13.016287, "relative_strength": -10.215757, "rate_of_change": 0.16568306498644197, "market_dynamics": -0.263571, "expectation": {"probability": 15.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.382143, "high": 8.382143, "low": 8.382143, "close": 8.382143, "volume": 700}, "trend_line": 11.101259, "activity_lines": {"activity_5": 9.42737, "activity_10": 9.63219, "activity_20": 9.812777, "activity_30": 10.340352}, "trend_signal": 0, "fair_value": 12.936193, "relative_strength": -23.170762, "rate_of_change": -0.2851879487387357, "market_dynamics": -0.209004, "expectation": {"probability": 15.7275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.382143, "high": 8.382143, "low": 8.382143, "close": 8.382143, "volume": 0}, "trend_line": 11.066333, "activity_lines": {"activity_5": 9.005088, "activity_10": 9.39562, "activity_20": 9.646948, "activity_30": 10.164925}, "trend_signal": 0, "fair_value": 12.856099, "relative_strength": -19.91373, "rate_of_change": -0.3146129641692033, "market_dynamics": -0.229307, "expectation": {"probability": 14.8495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.382143, "high": 8.382143, "low": 8.382143, "close": 8.382143, "volume": 0}, "trend_line": 11.028233, "activity_lines": {"activity_5": 8.690123, "activity_10": 9.180005, "activity_20": 9.493049, "activity_30": 9.991752}, "trend_signal": 0, "fair_value": 12.775501, "relative_strength": -19.718174, "rate_of_change": -0.34428748890892785, "market_dynamics": -0.305642, "expectation": {"probability": 14.0669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.382143, "high": 8.382143, "low": 8.382143, "close": 8.382143, "volume": 0}, "trend_line": 10.672944, "activity_lines": {"activity_5": 8.482475, "activity_10": 8.985345, "activity_20": 9.351078, "activity_30": 9.821036}, "trend_signal": 0, "fair_value": 12.694904, "relative_strength": -20.465891, "rate_of_change": -3.221631244098677, "market_dynamics": -0.533102, "expectation": {"probability": 14.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.382143, "high": 8.382143, "low": 8.382143, "close": 8.382143, "volume": 0}, "trend_line": 10.459263, "activity_lines": {"activity_5": 8.382143, "activity_10": 8.811641, "activity_20": 9.223623, "activity_30": 9.673243}, "trend_signal": 0, "fair_value": 12.631342, "relative_strength": -22.984777, "rate_of_change": -2.0020811502430758, "market_dynamics": -0.664251, "expectation": {"probability": 14.0153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.401193, "high": 8.82, "low": 8.401193, "close": 8.82, "volume": 200}, "trend_line": 10.30177, "activity_lines": {"activity_5": 8.528095, "activity_10": 8.746815, "activity_20": 9.152382, "activity_30": 9.567484}, "trend_signal": 0, "fair_value": 12.570586, "relative_strength": -19.027975, "rate_of_change": -1.5057753113197416, "market_dynamics": -0.50855, "expectation": {"probability": 15.5785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.82, "close": 8.82, "volume": 0}, "trend_line": 10.144278, "activity_lines": {"activity_5": 8.644857, "activity_10": 8.703297, "activity_20": 9.093571, "activity_30": 9.471886}, "trend_signal": 0, "fair_value": 12.509831, "relative_strength": -19.6529, "rate_of_change": -1.5287858300078485, "market_dynamics": -0.387263, "expectation": {"probability": 14.8912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.82, "close": 8.82, "volume": 0}, "trend_line": 9.986785, "activity_lines": {"activity_5": 8.732429, "activity_10": 8.681086, "activity_20": 9.04719, "activity_30": 9.386448}, "trend_signal": 0, "fair_value": 12.449076, "relative_strength": -20.989986, "rate_of_change": -1.5525304018679353, "market_dynamics": -0.2291, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 10.0, "low": 8.82, "close": 10.0, "volume": 100}, "trend_line": 9.907361, "activity_lines": {"activity_5": 9.184143, "activity_10": 8.894727, "activity_20": 9.116592, "activity_30": 9.387301}, "trend_signal": 0, "fair_value": 12.395884, "relative_strength": -9.445205, "rate_of_change": -0.795290977026135, "market_dynamics": 0.207309, "expectation": {"probability": 14.8628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.4, "close": 9.23, "volume": 1500}, "trend_line": 9.802271, "activity_lines": {"activity_5": 9.271333, "activity_10": 8.968221, "activity_20": 9.110446, "activity_30": 9.3436}, "trend_signal": 0, "fair_value": 12.337757, "relative_strength": -15.71627, "rate_of_change": -1.0607264638888254, "market_dynamics": 0.452019, "expectation": {"probability": 16.1684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 100}, "trend_line": 9.672514, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.919117, "activity_20": 9.035274, "activity_30": 9.258938}, "trend_signal": 0, "fair_value": 12.274886, "relative_strength": -21.635687, "rate_of_change": -1.3237442629366163, "market_dynamics": 0.521662, "expectation": {"probability": 16.1736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 0}, "trend_line": 9.592605, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.868052, "activity_20": 8.965077, "activity_30": 9.182646}, "trend_signal": 0, "fair_value": 12.212016, "relative_strength": -22.068347, "rate_of_change": -0.8261450952668448, "market_dynamics": 0.5507, "expectation": {"probability": 15.2205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.49, "high": 9.06, "low": 8.49, "close": 9.06, "volume": 300}, "trend_line": 9.531697, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.918662, "activity_20": 8.954141, "activity_30": 9.148285}, "trend_signal": 0, "fair_value": 12.152799, "relative_strength": -16.6311, "rate_of_change": -0.634947441284211, "market_dynamics": 0.491916, "expectation": {"probability": 16.9084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.51, "close": 8.51, "volume": 1100}, "trend_line": 9.434357, "activity_lines": {"activity_5": 8.698, "activity_10": 8.856948, "activity_20": 8.893084, "activity_30": 9.082369}, "trend_signal": 0, "fair_value": 12.090056, "relative_strength": -21.312537, "rate_of_change": -1.0212242374049354, "market_dynamics": 0.403166, "expectation": {"probability": 16.874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51, "high": 9.44, "low": 8.51, "close": 9.44, "volume": 200}, "trend_line": 9.368017, "activity_lines": {"activity_5": 8.926, "activity_10": 8.962, "activity_20": 8.925477, "activity_30": 9.082733}, "trend_signal": 0, "fair_value": 12.033275, "relative_strength": -15.410451, "rate_of_change": -0.7031745777693199, "market_dynamics": 0.633256, "expectation": {"probability": 15.9475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 11.0, "low": 9.44, "close": 10.01, "volume": 900}, "trend_line": 9.320677, "activity_lines": {"activity_5": 9.33, "activity_10": 9.151455, "activity_20": 9.014785, "activity_30": 9.124151}, "trend_signal": 0, "fair_value": 12.000847, "relative_strength": -6.842577, "rate_of_change": -0.505336401503116, "market_dynamics": 0.978248, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.01, "high": 12.0, "low": 10.01, "close": 12.0, "volume": 300}, "trend_line": 9.339671, "activity_lines": {"activity_5": 10.296, "activity_10": 9.681091, "activity_20": 9.29353, "activity_30": 9.297011}, "trend_signal": 0, "fair_value": 11.981786, "relative_strength": 13.601376, "rate_of_change": 0.20378348053472178, "market_dynamics": 1.119708, "expectation": {"probability": 18.0498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.78, "close": 14.79, "volume": 600}, "trend_line": 9.514848, "activity_lines": {"activity_5": 11.958, "activity_10": 10.660182, "activity_20": 9.828427, "activity_30": 9.648645}, "trend_signal": 1, "fair_value": 11.981952, "relative_strength": 38.625966, "rate_of_change": 1.8756228136944169, "market_dynamics": 1.316937, "expectation": {"probability": 6.9014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 200}, "trend_line": 9.630358, "activity_lines": {"activity_5": 12.641333, "activity_10": 11.205273, "activity_20": 10.17, "activity_30": 9.873493}, "trend_signal": 1, "fair_value": 11.970645, "relative_strength": 22.165386, "rate_of_change": 1.2139973229209617, "market_dynamics": 1.37366, "expectation": {"probability": 7.7259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 100}, "trend_line": 9.729202, "activity_lines": {"activity_5": 12.858667, "activity_10": 11.604909, "activity_20": 10.449629, "activity_30": 10.058632}, "trend_signal": 1, "fair_value": 11.956132, "relative_strength": 13.923313, "rate_of_change": 1.0263792893265389, "market_dynamics": 1.302823, "expectation": {"probability": 7.4438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 9.828046, "activity_lines": {"activity_5": 12.872, "activity_10": 11.945091, "activity_20": 10.716816, "activity_30": 10.237393}, "trend_signal": 1, "fair_value": 11.941619, "relative_strength": 12.992786, "rate_of_change": 1.0159517707618744, "market_dynamics": 1.220715, "expectation": {"probability": 5.1534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.62, "low": 12.5, "close": 13.62, "volume": 1000}, "trend_line": 9.964223, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.416, "activity_20": 11.071061, "activity_30": 10.482035}, "trend_signal": 1, "fair_value": 11.934286, "relative_strength": 20.809439, "rate_of_change": 1.3855958753143807, "market_dynamics": 1.221711, "expectation": {"probability": 9.0465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.62, "high": 13.62, "low": 11.0, "close": 11.0, "volume": 1100}, "trend_line": 10.013067, "activity_lines": {"activity_5": 12.332, "activity_10": 12.317273, "activity_20": 11.15084, "activity_30": 10.548859}, "trend_signal": 1, "fair_value": 11.910158, "relative_strength": -5.017405, "rate_of_change": 0.49019376623745775, "market_dynamics": 1.076845, "expectation": {"probability": 15.8857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.65, "close": 10.65, "volume": 300}, "trend_line": 10.050244, "activity_lines": {"activity_5": 11.707333, "activity_10": 12.119636, "activity_20": 11.18482, "activity_30": 10.589952}, "trend_signal": 1, "fair_value": 11.883786, "relative_strength": -8.923002, "rate_of_change": 0.37128484209683, "market_dynamics": 0.827635, "expectation": {"probability": 15.7329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 10.07218, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.883091, "activity_20": 11.208, "activity_30": 10.628646}, "trend_signal": 1, "fair_value": 11.857414, "relative_strength": -8.778115, "rate_of_change": 0.21826335758614596, "market_dynamics": 0.558541, "expectation": {"probability": 15.2293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.65, "high": 11.12, "low": 10.65, "close": 11.12, "volume": 200}, "trend_line": 10.109784, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.71, "activity_20": 11.265143, "activity_30": 10.696247}, "trend_signal": 1, "fair_value": 11.834055, "relative_strength": -5.570652, "rate_of_change": 0.37334519438691494, "market_dynamics": 0.172912, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.8, "close": 10.8, "volume": 800}, "trend_line": 10.136721, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.458545, "activity_20": 11.280857, "activity_30": 10.740777}, "trend_signal": 1, "fair_value": 11.808645, "relative_strength": -7.202288, "rate_of_change": 0.26644486172998566, "market_dynamics": 0.007098, "expectation": {"probability": 16.3881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.39, "close": 10.39, "volume": 300}, "trend_line": 10.149991, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.154364, "activity_20": 11.248095, "activity_30": 10.757118}, "trend_signal": 1, "fair_value": 11.780606, "relative_strength": -9.283967, "rate_of_change": 0.13091018288853307, "market_dynamics": -0.140547, "expectation": {"probability": 16.715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.76, "close": 9.76, "volume": 100}, "trend_line": 10.142261, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.815636, "activity_20": 11.147857, "activity_30": 10.731957}, "trend_signal": 1, "fair_value": 11.739676, "relative_strength": -11.909085, "rate_of_change": -0.07615770299698255, "market_dynamics": -0.318105, "expectation": {"probability": 18.1564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.76, "close": 9.76, "volume": 300}, "trend_line": 10.138024, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.535818, "activity_20": 11.048762, "activity_30": 10.707295}, "trend_signal": 0, "fair_value": 11.714315, "relative_strength": -12.818759, "rate_of_change": -0.04177569478836942, "market_dynamics": -0.472806, "expectation": {"probability": 19.9552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.21, "close": 9.21, "volume": 100}, "trend_line": 10.165619, "activity_lines": {"activity_5": 9.73, "activity_10": 10.205818, "activity_20": 10.894762, "activity_30": 10.647422}, "trend_signal": 0, "fair_value": 11.682987, "relative_strength": -18.64459, "rate_of_change": 0.27219308220221033, "market_dynamics": -0.738674, "expectation": {"probability": 19.2496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.01, "close": 9.01, "volume": 300}, "trend_line": 10.186548, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.899273, "activity_20": 10.718286, "activity_30": 10.572866}, "trend_signal": 0, "fair_value": 11.655261, "relative_strength": -21.49429, "rate_of_change": 0.20588023218262108, "market_dynamics": -0.875362, "expectation": {"probability": 19.0743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 10.207476, "activity_lines": {"activity_5": 9.2, "activity_10": 9.676545, "activity_20": 10.539333, "activity_30": 10.49696}, "trend_signal": 0, "fair_value": 11.627474, "relative_strength": -23.059512, "rate_of_change": 0.20544741947909748, "market_dynamics": -0.959504, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 10.228405, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.49, "activity_20": 10.360619, "activity_30": 10.419704}, "trend_signal": 0, "fair_value": 11.599687, "relative_strength": -24.314458, "rate_of_change": 0.20503599518627955, "market_dynamics": -1.057171, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 10.249333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.333273, "activity_20": 10.179524, "activity_30": 10.341097}, "trend_signal": 0, "fair_value": 11.571961, "relative_strength": -22.346119, "rate_of_change": 0.20460668110032415, "market_dynamics": -1.067586, "expectation": {"probability": 18.309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 10.255667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.206364, "activity_20": 10.000476, "activity_30": 10.26114}, "trend_signal": 0, "fair_value": 11.544236, "relative_strength": -23.77526, "rate_of_change": 0.061799143417437294, "market_dynamics": -1.111625, "expectation": {"probability": 18.2799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 10.262, "activity_lines": {"activity_5": 9.01, "activity_10": 9.117818, "activity_20": 9.82619, "activity_30": 10.180774}, "trend_signal": 0, "fair_value": 11.51651, "relative_strength": -22.276521, "rate_of_change": 0.061751224956891636, "market_dynamics": -1.123705, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.01, "high": 10.02, "low": 9.0, "close": 10.0, "volume": 2100}, "trend_line": 10.301333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.241818, "activity_20": 9.760429, "activity_30": 10.163871}, "trend_signal": 0, "fair_value": 11.498244, "relative_strength": -14.903292, "rate_of_change": 0.38328785811731797, "market_dynamics": -0.782524, "expectation": {"probability": 19.5994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.5, "close": 9.5, "volume": 5300}, "trend_line": 10.284667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.282, "activity_20": 9.669857, "activity_30": 10.112172}, "trend_signal": 0, "fair_value": 11.476773, "relative_strength": -17.255545, "rate_of_change": -0.1617848874509635, "market_dynamics": -0.488103, "expectation": {"probability": 19.0163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 10.293667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.326909, "activity_20": 9.595952, "activity_30": 10.061548}, "trend_signal": 0, "fair_value": 11.455303, "relative_strength": -18.062051, "rate_of_change": 0.08750891010859724, "market_dynamics": -0.309285, "expectation": {"probability": 19.1725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.01, "low": 9.8, "close": 10.01, "volume": 12000}, "trend_line": 10.344333, "activity_lines": {"activity_5": 9.704, "activity_10": 9.469273, "activity_20": 9.584905, "activity_30": 10.043247}, "trend_signal": 0, "fair_value": 11.438383, "relative_strength": -13.051058, "rate_of_change": 0.4922055473525755, "market_dynamics": 0.125235, "expectation": {"probability": 20.8803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.99, "low": 10.02, "close": 10.02, "volume": 4600}, "trend_line": 10.395333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.598909, "activity_20": 9.586667, "activity_30": 10.022323}, "trend_signal": 0, "fair_value": 11.423726, "relative_strength": -14.037018, "rate_of_change": 0.49302357145695286, "market_dynamics": 0.208825, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.98, "low": 9.76, "close": 10.98, "volume": 1600}, "trend_line": 10.459333, "activity_lines": {"activity_5": 10.234, "activity_10": 9.884727, "activity_20": 9.697, "activity_30": 10.060043}, "trend_signal": 0, "fair_value": 11.415223, "relative_strength": -6.333055, "rate_of_change": 0.615660893210444, "market_dynamics": 0.402629, "expectation": {"probability": 20.827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 100}, "trend_line": 10.535667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.102, "activity_20": 9.790286, "activity_30": 10.082022}, "trend_signal": 0, "fair_value": 11.40233, "relative_strength": -14.707262, "rate_of_change": 0.729817092543083, "market_dynamics": 0.675788, "expectation": {"probability": 19.2507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.01, "close": 10.0, "volume": 1300}, "trend_line": 10.554333, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.141273, "activity_20": 9.806667, "activity_30": 10.047462}, "trend_signal": 0, "fair_value": 11.381316, "relative_strength": -21.680903, "rate_of_change": 0.17716960872054544, "market_dynamics": 0.648486, "expectation": {"probability": 19.9112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.13, "close": 9.13, "volume": 700}, "trend_line": 10.525, "activity_lines": {"activity_5": 10.002, "activity_10": 10.004364, "activity_20": 9.743286, "activity_30": 9.95557}, "trend_signal": 0, "fair_value": 11.342575, "relative_strength": -28.595596, "rate_of_change": -0.27792376837076666, "market_dynamics": 0.506983, "expectation": {"probability": 19.0297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.69, "low": 9.34, "close": 10.69, "volume": 1000}, "trend_line": 10.481333, "activity_lines": {"activity_5": 10.17, "activity_10": 10.148909, "activity_20": 9.837952, "activity_30": 9.966215}, "trend_signal": 0, "fair_value": 11.313835, "relative_strength": -17.503061, "rate_of_change": -0.4148883610451402, "market_dynamics": 0.439885, "expectation": {"probability": 19.4182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.69, "high": 10.69, "low": 9.78, "close": 10.0, "volume": 700}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.137455, "activity_20": 9.867429, "activity_30": 9.935161}, "trend_signal": 0, "fair_value": 11.292821, "relative_strength": -23.926687, "rate_of_change": -1.5233367740534496, "market_dynamics": 0.348709, "expectation": {"probability": 19.9728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.59, "low": 10.0, "close": 10.0, "volume": 500}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.022, "activity_10": 10.126, "activity_20": 9.898762, "activity_30": 9.914409}, "trend_signal": 0, "fair_value": 11.271808, "relative_strength": -22.610121, "rate_of_change": -0.9688357510467994, "market_dynamics": 0.287559, "expectation": {"probability": 19.4505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.64, "low": 9.98, "close": 10.64, "volume": 1800}, "trend_line": 10.159667, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.221818, "activity_20": 9.989905, "activity_30": 9.941398}, "trend_signal": 0, "fair_value": 11.254897, "relative_strength": -12.82736, "rate_of_change": -0.6065546842799652, "market_dynamics": 0.430503, "expectation": {"probability": 20.1357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 9000}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.176909, "activity_20": 10.014, "activity_30": 9.929806}, "trend_signal": 0, "fair_value": 11.233756, "relative_strength": -16.946674, "rate_of_change": -0.8267987523606964, "market_dynamics": 0.40862, "expectation": {"probability": 20.8631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": 9.954333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.132545, "activity_20": 10.034429, "activity_30": 9.923634}, "trend_signal": 0, "fair_value": 11.21524, "relative_strength": -15.838363, "rate_of_change": -1.2042279682327648, "market_dynamics": 0.312321, "expectation": {"probability": 19.8844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": 9.920333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.088909, "activity_20": 10.050238, "activity_30": 9.92529}, "trend_signal": 1, "fair_value": 11.198128, "relative_strength": -18.112047, "rate_of_change": -0.3415598011438908, "market_dynamics": 0.23802, "expectation": {"probability": 16.9897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 300}, "trend_line": 9.897, "activity_lines": {"activity_5": 10.014, "activity_10": 10.058, "activity_20": 10.058571, "activity_30": 9.927204}, "trend_signal": 1, "fair_value": 11.181923, "relative_strength": -20.884288, "rate_of_change": -0.23520379809830136, "market_dynamics": 0.044288, "expectation": {"probability": 16.5521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 9.873667, "activity_lines": {"activity_5": 9.962, "activity_10": 10.042545, "activity_20": 10.062429, "activity_30": 9.930624}, "trend_signal": 1, "fair_value": 11.166329, "relative_strength": -24.270316, "rate_of_change": -0.23575831059918095, "market_dynamics": -0.166447, "expectation": {"probability": 15.6034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 9.834667, "activity_lines": {"activity_5": 9.956, "activity_10": 10.028, "activity_20": 10.06181, "activity_30": 9.935548}, "trend_signal": 1, "fair_value": 11.150735, "relative_strength": -23.349247, "rate_of_change": -0.3949900275145972, "market_dynamics": -0.230527, "expectation": {"probability": 15.5592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 9.806333, "activity_lines": {"activity_5": 9.952, "activity_10": 9.998545, "activity_20": 10.056714, "activity_30": 9.942989}, "trend_signal": 1, "fair_value": 11.13514, "relative_strength": -21.114615, "rate_of_change": -0.28810329826113273, "market_dynamics": -0.334862, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 9.791667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.982545, "activity_20": 10.047143, "activity_30": 9.952258}, "trend_signal": 1, "fair_value": 11.131086, "relative_strength": -19.386548, "rate_of_change": -0.14955641420702384, "market_dynamics": -0.403561, "expectation": {"probability": 15.5166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.25, "close": 9.25, "volume": 600}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.840182, "activity_20": 9.971143, "activity_30": 9.917312}, "trend_signal": 0, "fair_value": 11.111005, "relative_strength": -23.430129, "rate_of_change": -0.17361701536622373, "market_dynamics": -0.53875, "expectation": {"probability": 20.0717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.91, "close": 8.91, "volume": 300}, "trend_line": 9.746333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.649636, "activity_20": 9.863952, "activity_30": 9.861527}, "trend_signal": 0, "fair_value": 11.088744, "relative_strength": -23.110179, "rate_of_change": -0.2898717674985855, "market_dynamics": -0.68608, "expectation": {"probability": 20.1584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.91, "close": 8.91, "volume": 0}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.186, "activity_10": 9.490545, "activity_20": 9.759571, "activity_30": 9.80757}, "trend_signal": 0, "fair_value": 11.060255, "relative_strength": -22.137754, "rate_of_change": -0.1026026916995324, "market_dynamics": -0.886641, "expectation": {"probability": 19.4971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 14.0, "low": 8.91, "close": 11.95, "volume": 3300}, "trend_line": 9.834333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.903636, "activity_20": 9.949952, "activity_30": 9.950387}, "trend_signal": 1, "fair_value": 11.03782, "relative_strength": 5.839432, "rate_of_change": 1.0065391148803224, "market_dynamics": -0.506705, "expectation": {"probability": 6.8106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4008fe52-0fd3-4c80-be90-b54e4c5b4ebd/", "share_image": "https://sharemaestro.com/terminal/4008fe52-0fd3-4c80-be90-b54e4c5b4ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}