{"ticker": {"uuid": "40092ab8-0f8c-4d32-9475-cb99313f1a50", "symbol": "EOAN", "name": "E.ON SE", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EOAN rose 1.72%, moving from 18.64 to 18.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.18, "high": 19.469999, "low": 18.889999, "close": 18.959999, "volume": 20517670}, "trend_line": 17.893186, "activity_lines": {"activity_5": 18.667999, "activity_10": 18.467091, "activity_20": 18.441129, "activity_30": 18.306778}, "trend_signal": 1, "fair_value": 13.346103, "relative_strength": 9.179018, "rate_of_change": 0.7807455523558839, "market_dynamics": -0.246576, "expectation": {"probability": 58.3845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.306195, "high": 10.409526, "low": 10.180399, "close": 10.409526, "volume": 14415132}, "trend_line": 9.580271, "activity_lines": {"activity_5": 10.336145, "activity_10": 10.291001, "activity_20": 10.233567, "activity_30": 9.982745}, "trend_signal": 1, "fair_value": 8.324179, "relative_strength": 8.92581, "rate_of_change": 0.9009632399120113, "market_dynamics": -0.851756, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.423004, "high": 10.593726, "low": 10.274746, "close": 10.342136, "volume": 18014681}, "trend_line": 9.657316, "activity_lines": {"activity_5": 10.343034, "activity_10": 10.309462, "activity_20": 10.259418, "activity_30": 10.031898}, "trend_signal": 1, "fair_value": 8.34071, "relative_strength": 6.062435, "rate_of_change": 0.8042048079850771, "market_dynamics": -0.931789, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.328657, "high": 10.418511, "low": 9.86142, "close": 9.982721, "volume": 22710487}, "trend_line": 9.706779, "activity_lines": {"activity_5": 10.221732, "activity_10": 10.258409, "activity_20": 10.243825, "activity_30": 10.052892}, "trend_signal": 1, "fair_value": 8.355128, "relative_strength": 5.466357, "rate_of_change": 0.5121816455006688, "market_dynamics": -0.930917, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.973737, "high": 10.090545, "low": 9.636787, "close": 9.955767, "volume": 27320903}, "trend_line": 9.754025, "activity_lines": {"activity_5": 10.125589, "activity_10": 10.202945, "activity_20": 10.221456, "activity_30": 10.068955}, "trend_signal": 1, "fair_value": 8.368923, "relative_strength": 5.832352, "rate_of_change": 0.48673200450943854, "market_dynamics": -0.924727, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.955766, "high": 10.090545, "low": 9.803014, "close": 10.059096, "volume": 20130894}, "trend_line": 9.805403, "activity_lines": {"activity_5": 10.077367, "activity_10": 10.170189, "activity_20": 10.206729, "activity_30": 10.088637}, "trend_signal": 1, "fair_value": 8.384351, "relative_strength": 8.484359, "rate_of_change": 0.5267363985636667, "market_dynamics": -0.986481, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.027649, "high": 10.238804, "low": 9.906346, "close": 10.193877, "volume": 15068059}, "trend_line": 9.856255, "activity_lines": {"activity_5": 10.092043, "activity_10": 10.165288, "activity_20": 10.204055, "activity_30": 10.1137}, "trend_signal": 1, "fair_value": 8.399982, "relative_strength": 9.224286, "rate_of_change": 0.5186120346099062, "market_dynamics": -1.037009, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.21634, "high": 10.400542, "low": 10.023157, "close": 10.202862, "volume": 21032959}, "trend_line": 9.90841, "activity_lines": {"activity_5": 10.124091, "activity_10": 10.163245, "activity_20": 10.20169, "activity_30": 10.136062}, "trend_signal": 1, "fair_value": 8.416343, "relative_strength": 7.669342, "rate_of_change": 0.5291563580690541, "market_dynamics": -0.946057, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.202862, "high": 10.292716, "low": 10.009678, "close": 10.279238, "volume": 16653257}, "trend_line": 9.965177, "activity_lines": {"activity_5": 10.190882, "activity_10": 10.175335, "activity_20": 10.206196, "activity_30": 10.159986}, "trend_signal": 1, "fair_value": 8.432651, "relative_strength": 8.969872, "rate_of_change": 0.5729173500087368, "market_dynamics": -0.914904, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.319672, "high": 10.499379, "low": 10.207355, "close": 10.458945, "volume": 32408372}, "trend_line": 10.022283, "activity_lines": {"activity_5": 10.297808, "activity_10": 10.224019, "activity_20": 10.228217, "activity_30": 10.191842}, "trend_signal": 1, "fair_value": 8.451184, "relative_strength": 9.533709, "rate_of_change": 0.5730555513464458, "market_dynamics": -0.603376, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.44996, "high": 10.665608, "low": 10.333151, "close": 10.351122, "volume": 20507069}, "trend_line": 10.070776, "activity_lines": {"activity_5": 10.335247, "activity_10": 10.247626, "activity_20": 10.239349, "activity_30": 10.213058}, "trend_signal": 1, "fair_value": 8.471049, "relative_strength": 10.425695, "rate_of_change": 0.48385183296061945, "market_dynamics": -0.443898, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.373584, "high": 10.409525, "low": 9.951274, "close": 10.06359, "volume": 29570599}, "trend_line": 10.110116, "activity_lines": {"activity_5": 10.257374, "activity_10": 10.218546, "activity_20": 10.223422, "activity_30": 10.212594}, "trend_signal": 1, "fair_value": 8.487007, "relative_strength": 8.22726, "rate_of_change": 0.3906352400251904, "market_dynamics": -0.460378, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.108517, "high": 10.108517, "low": 9.371718, "close": 9.614323, "volume": 28158163}, "trend_line": 10.136344, "activity_lines": {"activity_5": 10.038431, "activity_10": 10.114071, "activity_20": 10.166237, "activity_30": 10.180607}, "trend_signal": 0, "fair_value": 8.499834, "relative_strength": 4.168635, "rate_of_change": 0.25942333401515566, "market_dynamics": -0.531852, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.632293, "high": 10.03214, "low": 9.605336, "close": 9.86142, "volume": 25595115}, "trend_line": 10.161774, "activity_lines": {"activity_5": 9.94109, "activity_10": 10.067756, "activity_20": 10.134959, "activity_30": 10.16287}, "trend_signal": 0, "fair_value": 8.514266, "relative_strength": 6.79352, "rate_of_change": 0.2508794097753595, "market_dynamics": -0.785832, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.825479, "high": 9.960259, "low": 9.704176, "close": 9.794029, "volume": 21915624}, "trend_line": 10.171766, "activity_lines": {"activity_5": 9.84914, "activity_10": 10.011393, "activity_20": 10.09797, "activity_30": 10.139145}, "trend_signal": 0, "fair_value": 8.529328, "relative_strength": 8.410099, "rate_of_change": 0.09832928777987432, "market_dynamics": -0.965676, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.807507, "high": 10.099531, "low": 9.668235, "close": 9.982721, "volume": 19896076}, "trend_line": 10.174711, "activity_lines": {"activity_5": 9.864414, "activity_10": 9.992279, "activity_20": 10.080748, "activity_30": 10.126948}, "trend_signal": 0, "fair_value": 8.548484, "relative_strength": 10.837082, "rate_of_change": 0.028952691204265017, "market_dynamics": -1.03646, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.009679, "high": 10.378077, "low": 9.919825, "close": 10.216341, "volume": 22460685}, "trend_line": 10.179278, "activity_lines": {"activity_5": 9.982123, "activity_10": 10.017029, "activity_20": 10.087016, "activity_30": 10.129634}, "trend_signal": 0, "fair_value": 8.567755, "relative_strength": 9.284072, "rate_of_change": 0.044885795773459955, "market_dynamics": -0.897649, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.189385, "high": 10.33315, "low": 9.960259, "close": 10.288223, "volume": 28509958}, "trend_line": 10.18495, "activity_lines": {"activity_5": 10.113608, "activity_10": 10.054441, "activity_20": 10.100344, "activity_30": 10.136663}, "trend_signal": 0, "fair_value": 8.586976, "relative_strength": 9.225833, "rate_of_change": 0.055721044262673304, "market_dynamics": -0.640944, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.29721, "high": 10.414019, "low": 10.135473, "close": 10.38257, "volume": 22926891}, "trend_line": 10.185594, "activity_lines": {"activity_5": 10.231616, "activity_10": 10.107455, "activity_20": 10.122315, "activity_30": 10.149413}, "trend_signal": 0, "fair_value": 8.607954, "relative_strength": 5.130416, "rate_of_change": 0.0063230550959938224, "market_dynamics": -0.32987, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.369091, "high": 10.634159, "low": 10.324164, "close": 10.593725, "volume": 16174403}, "trend_line": 10.194423, "activity_lines": {"activity_5": 10.385265, "activity_10": 10.196981, "activity_20": 10.164932, "activity_30": 10.175744}, "trend_signal": 0, "fair_value": 8.630085, "relative_strength": 6.132338, "rate_of_change": 0.08668124804503713, "market_dynamics": -0.013316, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.607204, "high": 10.822852, "low": 10.575755, "close": 10.809374, "volume": 22301607}, "trend_line": 10.207429, "activity_lines": {"activity_5": 10.557484, "activity_10": 10.323266, "activity_20": 10.226011, "activity_30": 10.215418}, "trend_signal": 1, "fair_value": 8.65423, "relative_strength": 5.488354, "rate_of_change": 0.12757955992211586, "market_dynamics": 0.329948, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.809374, "high": 11.236178, "low": 10.76894, "close": 11.218206, "volume": 23136439}, "trend_line": 10.23521, "activity_lines": {"activity_5": 10.810871, "activity_10": 10.515553, "activity_20": 10.323737, "activity_30": 10.280629}, "trend_signal": 1, "fair_value": 8.681776, "relative_strength": 6.722405, "rate_of_change": 0.2721645186069964, "market_dynamics": 0.614346, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.267627, "high": 11.501245, "low": 11.092412, "close": 11.249657, "volume": 34524400}, "trend_line": 10.273098, "activity_lines": {"activity_5": 11.00795, "activity_10": 10.692564, "activity_20": 10.420608, "activity_30": 10.346078}, "trend_signal": 1, "fair_value": 8.708693, "relative_strength": 6.683171, "rate_of_change": 0.3701731571701881, "market_dynamics": 0.96206, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.204729, "high": 11.209222, "low": 10.966618, "close": 11.051979, "volume": 16162717}, "trend_line": 10.307842, "activity_lines": {"activity_5": 11.075041, "activity_10": 10.803901, "activity_20": 10.49433, "activity_30": 10.396328}, "trend_signal": 1, "fair_value": 8.734623, "relative_strength": 4.775772, "rate_of_change": 0.33820372393996107, "market_dynamics": 1.023808, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.025023, "high": 11.029515, "low": 10.885749, "close": 10.917198, "volume": 6895383}, "trend_line": 10.332701, "activity_lines": {"activity_5": 11.052578, "activity_10": 10.869086, "activity_20": 10.550125, "activity_30": 10.435641}, "trend_signal": 1, "fair_value": 8.759209, "relative_strength": 2.982099, "rate_of_change": 0.24116590068027133, "market_dynamics": 0.896201, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.935169, "high": 11.218207, "low": 10.845315, "close": 11.213715, "volume": 14356855}, "trend_line": 10.365048, "activity_lines": {"activity_5": 11.107388, "activity_10": 10.967761, "activity_20": 10.629581, "activity_30": 10.492481}, "trend_signal": 1, "fair_value": 8.785284, "relative_strength": 6.478366, "rate_of_change": 0.313054640795274, "market_dynamics": 0.77129, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.213713, "high": 11.487767, "low": 11.195743, "close": 11.384437, "volume": 19660098}, "trend_line": 10.402487, "activity_lines": {"activity_5": 11.19215, "activity_10": 11.075095, "activity_20": 10.719799, "activity_30": 10.558248}, "trend_signal": 1, "fair_value": 8.814156, "relative_strength": 7.010639, "rate_of_change": 0.3612043089429097, "market_dynamics": 0.691904, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.420377, "high": 11.438347, "low": 11.025022, "close": 11.209222, "volume": 21229212}, "trend_line": 10.435583, "activity_lines": {"activity_5": 11.207425, "activity_10": 11.129334, "activity_20": 10.787659, "activity_30": 10.610295}, "trend_signal": 1, "fair_value": 8.842417, "relative_strength": 5.961136, "rate_of_change": 0.31815468743194464, "market_dynamics": 0.820885, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.258641, "high": 11.299074, "low": 11.042993, "close": 11.146323, "volume": 21136783}, "trend_line": 10.457298, "activity_lines": {"activity_5": 11.204429, "activity_10": 11.155391, "activity_20": 10.844738, "activity_30": 10.656149}, "trend_signal": 1, "fair_value": 8.870144, "relative_strength": 2.580415, "rate_of_change": 0.208086122260734, "market_dynamics": 0.978262, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141832, "high": 11.47429, "low": 10.948647, "close": 10.962125, "volume": 27861226}, "trend_line": 10.484104, "activity_lines": {"activity_5": 11.133745, "activity_10": 11.134072, "activity_20": 10.880144, "activity_30": 10.688719}, "trend_signal": 1, "fair_value": 8.896299, "relative_strength": 0.87081, "rate_of_change": 0.2563377270113231, "market_dynamics": 0.955592, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.953138, "high": 11.096905, "low": 10.629667, "close": 10.746477, "volume": 22542201}, "trend_line": 10.498032, "activity_lines": {"activity_5": 10.988182, "activity_10": 11.066845, "activity_20": 10.892617, "activity_30": 10.705646}, "trend_signal": 1, "fair_value": 8.921373, "relative_strength": -1.382334, "rate_of_change": 0.13284873938678918, "market_dynamics": 0.601537, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.759955, "high": 10.867779, "low": 10.548799, "close": 10.562277, "volume": 22392102}, "trend_line": 10.503123, "activity_lines": {"activity_5": 10.812369, "activity_10": 10.967271, "activity_20": 10.885664, "activity_30": 10.709791}, "trend_signal": 1, "fair_value": 8.945586, "relative_strength": -4.302957, "rate_of_change": 0.04849480359747597, "market_dynamics": 0.184635, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.553292, "high": 10.822852, "low": 10.539814, "close": 10.602712, "volume": 20921997}, "trend_line": 10.511809, "activity_lines": {"activity_5": 10.704845, "activity_10": 10.886975, "activity_20": 10.880187, "activity_30": 10.716216}, "trend_signal": 1, "fair_value": 8.971231, "relative_strength": -5.668322, "rate_of_change": 0.08269921241519387, "market_dynamics": -0.238228, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.593725, "high": 10.728506, "low": 10.463437, "close": 10.656623, "volume": 23921221}, "trend_line": 10.534272, "activity_lines": {"activity_5": 10.655725, "activity_10": 10.828243, "activity_20": 10.875138, "activity_30": 10.725559}, "trend_signal": 1, "fair_value": 8.997291, "relative_strength": -6.961579, "rate_of_change": 0.21369299993940263, "market_dynamics": -0.565301, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.656623, "high": 10.908213, "low": 10.526335, "close": 10.773433, "volume": 22321191}, "trend_line": 10.561528, "activity_lines": {"activity_5": 10.678188, "activity_10": 10.797938, "activity_20": 10.877427, "activity_30": 10.740989}, "trend_signal": 1, "fair_value": 9.022217, "relative_strength": -6.451947, "rate_of_change": 0.2587364366517165, "market_dynamics": -0.663048, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.768939, "high": 11.707909, "low": 10.530828, "close": 11.411392, "volume": 52703592}, "trend_line": 10.606605, "activity_lines": {"activity_5": 10.925884, "activity_10": 10.88624, "activity_20": 10.935811, "activity_30": 10.795819}, "trend_signal": 1, "fair_value": 9.051192, "relative_strength": -1.646013, "rate_of_change": 0.4268037730904176, "market_dynamics": -0.447872, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.433856, "high": 11.546173, "low": 11.069949, "close": 11.191251, "volume": 23057832}, "trend_line": 10.63985, "activity_lines": {"activity_5": 11.055872, "activity_10": 10.930921, "activity_20": 10.966425, "activity_30": 10.833538}, "trend_signal": 1, "fair_value": 9.07503, "relative_strength": -4.913406, "rate_of_change": 0.3134367688812686, "market_dynamics": -0.329689, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.164295, "high": 11.604577, "low": 11.150817, "close": 11.577621, "volume": 20576590}, "trend_line": 10.685676, "activity_lines": {"activity_5": 11.272718, "activity_10": 11.049364, "activity_20": 11.029194, "activity_30": 10.894039}, "trend_signal": 1, "fair_value": 9.099406, "relative_strength": -3.134689, "rate_of_change": 0.43070156064231824, "market_dynamics": -0.124553, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.523709, "high": 11.622548, "low": 11.078934, "close": 11.128354, "volume": 20397541}, "trend_line": 10.71398, "activity_lines": {"activity_5": 11.274815, "activity_10": 11.079425, "activity_20": 11.043036, "activity_30": 10.922599}, "trend_signal": 1, "fair_value": 9.121153, "relative_strength": -5.171617, "rate_of_change": 0.2648779543755449, "market_dynamics": -0.03128, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.10589, "high": 11.30806, "low": 11.0385, "close": 11.191251, "volume": 20016006}, "trend_line": 10.73839, "activity_lines": {"activity_5": 11.266429, "activity_10": 11.121247, "activity_20": 11.059316, "activity_30": 10.953391}, "trend_signal": 1, "fair_value": 9.143603, "relative_strength": -3.288211, "rate_of_change": 0.22783316750639238, "market_dynamics": -0.166724, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17328, "high": 11.218206, "low": 10.701549, "close": 11.123861, "volume": 30549653}, "trend_line": 10.764148, "activity_lines": {"activity_5": 11.207724, "activity_10": 11.146651, "activity_20": 11.066334, "activity_30": 10.97826}, "trend_signal": 1, "fair_value": 9.164455, "relative_strength": -2.751238, "rate_of_change": 0.23986836015454574, "market_dynamics": -0.136316, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.141831, "high": 11.294583, "low": 11.056471, "close": 11.150817, "volume": 22393036}, "trend_line": 10.800389, "activity_lines": {"activity_5": 11.177174, "activity_10": 11.170095, "activity_20": 11.07442, "activity_30": 11.003206}, "trend_signal": 1, "fair_value": 9.18572, "relative_strength": -4.691014, "rate_of_change": 0.336682475937702, "market_dynamics": -0.247299, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.200236, "high": 11.433856, "low": 11.110383, "close": 11.339509, "volume": 18785981}, "trend_line": 10.857895, "activity_lines": {"activity_5": 11.212217, "activity_10": 11.217145, "activity_20": 11.100799, "activity_30": 11.037988}, "trend_signal": 1, "fair_value": 9.205469, "relative_strength": -2.153131, "rate_of_change": 0.5324437851266289, "market_dynamics": -0.177559, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.384436, "high": 11.990948, "low": 11.330523, "close": 11.856167, "volume": 23538874}, "trend_line": 10.924386, "activity_lines": {"activity_5": 11.435353, "activity_10": 11.344737, "activity_20": 11.175955, "activity_30": 11.102393}, "trend_signal": 1, "fair_value": 9.228421, "relative_strength": -1.836404, "rate_of_change": 0.6123746822013012, "market_dynamics": 0.17096, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.896601, "high": 12.152631, "low": 11.716894, "close": 11.881325, "volume": 39309472}, "trend_line": 10.993963, "activity_lines": {"activity_5": 11.618354, "activity_10": 11.455093, "activity_20": 11.249677, "activity_30": 11.164131}, "trend_signal": 1, "fair_value": 9.251183, "relative_strength": -1.309061, "rate_of_change": 0.636896206340573, "market_dynamics": 0.577762, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.876647, "high": 11.918746, "low": 11.408878, "close": 11.553887, "volume": 22526115}, "trend_line": 11.046335, "activity_lines": {"activity_5": 11.646205, "activity_10": 11.485772, "activity_20": 11.287624, "activity_30": 11.200255}, "trend_signal": 1, "fair_value": 9.272916, "relative_strength": -3.948742, "rate_of_change": 0.4763705317181648, "market_dynamics": 0.814935, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.563242, "high": 11.708251, "low": 11.348069, "close": 11.4884, "volume": 23029196}, "trend_line": 11.088737, "activity_lines": {"activity_5": 11.623558, "activity_10": 11.501953, "activity_20": 11.317714, "activity_30": 11.228775}, "trend_signal": 1, "fair_value": 9.293799, "relative_strength": -3.447716, "rate_of_change": 0.3838558218630971, "market_dynamics": 0.928494, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.549209, "high": 11.871969, "low": 11.497755, "close": 11.535176, "volume": 22985161}, "trend_line": 11.130302, "activity_lines": {"activity_5": 11.593997, "activity_10": 11.521236, "activity_20": 11.351764, "activity_30": 11.257578}, "trend_signal": 1, "fair_value": 9.314898, "relative_strength": -3.304931, "rate_of_change": 0.37483980366745373, "market_dynamics": 0.755557, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.469688, "high": 11.670829, "low": 11.348068, "close": 11.628731, "volume": 27447115}, "trend_line": 11.171841, "activity_lines": {"activity_5": 11.582577, "activity_10": 11.558301, "activity_20": 11.393172, "activity_30": 11.289735}, "trend_signal": 1, "fair_value": 9.337058, "relative_strength": 0.429872, "rate_of_change": 0.37320640536079086, "market_dynamics": 0.515515, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.652118, "high": 11.895358, "low": 11.497754, "close": 11.801804, "volume": 30909082}, "trend_line": 11.21211, "activity_lines": {"activity_5": 11.644011, "activity_10": 11.617736, "activity_20": 11.448766, "activity_30": 11.330377}, "trend_signal": 1, "fair_value": 9.36112, "relative_strength": 1.005131, "rate_of_change": 0.36045088719037943, "market_dynamics": 0.557358, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.769061, "high": 11.857936, "low": 11.4463, "close": 11.465012, "volume": 22147121}, "trend_line": 11.233965, "activity_lines": {"activity_5": 11.598481, "activity_10": 11.604835, "activity_20": 11.468286, "activity_30": 11.346694}, "trend_signal": 1, "fair_value": 9.382839, "relative_strength": -2.202346, "rate_of_change": 0.19492316789614447, "market_dynamics": 0.388433, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.600663, "high": 11.652118, "low": 11.296614, "close": 11.558564, "volume": 24616920}, "trend_line": 11.24531, "activity_lines": {"activity_5": 11.590061, "activity_10": 11.60274, "activity_20": 11.493294, "activity_30": 11.367635}, "trend_signal": 1, "fair_value": 9.403826, "relative_strength": -2.611149, "rate_of_change": 0.10098838655808866, "market_dynamics": 0.232663, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.516466, "high": 11.764383, "low": 11.310647, "close": 11.666152, "volume": 21160822}, "trend_line": 11.259193, "activity_lines": {"activity_5": 11.612826, "activity_10": 11.612794, "activity_20": 11.523804, "activity_30": 11.394787}, "trend_signal": 1, "fair_value": 9.424003, "relative_strength": -3.079209, "rate_of_change": 0.12345591184235799, "market_dynamics": 0.100691, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.656796, "high": 11.736316, "low": 11.348069, "close": 11.581953, "volume": 21875338}, "trend_line": 11.276859, "activity_lines": {"activity_5": 11.598793, "activity_10": 11.6016, "activity_20": 11.541231, "activity_30": 11.41561}, "trend_signal": 1, "fair_value": 9.443891, "relative_strength": -0.709266, "rate_of_change": 0.1569028970371161, "market_dynamics": -0.184564, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.642762, "high": 12.035687, "low": 11.595986, "close": 12.026332, "volume": 19384302}, "trend_line": 11.31383, "activity_lines": {"activity_5": 11.736005, "activity_10": 11.676187, "activity_20": 11.596574, "activity_30": 11.463963}, "trend_signal": 1, "fair_value": 9.466597, "relative_strength": 1.649133, "rate_of_change": 0.32784838402253164, "market_dynamics": -0.022486, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.049721, "high": 12.208764, "low": 11.675507, "close": 11.769061, "volume": 19458091}, "trend_line": 11.332342, "activity_lines": {"activity_5": 11.772491, "activity_10": 11.701362, "activity_20": 11.621449, "activity_30": 11.493333}, "trend_signal": 1, "fair_value": 9.487297, "relative_strength": 3.608706, "rate_of_change": 0.1636227519770157, "market_dynamics": -0.018898, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.605341, "high": 11.619374, "low": 11.048697, "close": 11.436945, "volume": 24131608}, "trend_line": 11.334092, "activity_lines": {"activity_5": 11.678002, "activity_10": 11.662239, "activity_20": 11.61299, "activity_30": 11.500081}, "trend_signal": 1, "fair_value": 9.504002, "relative_strength": 0.285189, "rate_of_change": 0.0154425272375249, "market_dynamics": -0.240595, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4463, "high": 11.656796, "low": 11.118862, "close": 11.432267, "volume": 22126150}, "trend_line": 11.341527, "activity_lines": {"activity_5": 11.590061, "activity_10": 11.623202, "activity_20": 11.602916, "activity_30": 11.506415}, "trend_signal": 1, "fair_value": 9.518055, "relative_strength": -2.972289, "rate_of_change": 0.06559854993235623, "market_dynamics": -0.461985, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.450977, "high": 11.806481, "low": 11.390168, "close": 11.797126, "volume": 18002806}, "trend_line": 11.36322, "activity_lines": {"activity_5": 11.639332, "activity_10": 11.652373, "activity_20": 11.628282, "activity_30": 11.535809}, "trend_signal": 1, "fair_value": 9.535663, "relative_strength": -1.489235, "rate_of_change": 0.19127054055420273, "market_dynamics": -0.75489, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.759704, "high": 12.035689, "low": 11.755026, "close": 11.984234, "volume": 15703076}, "trend_line": 11.39729, "activity_lines": {"activity_5": 11.736628, "activity_10": 11.712503, "activity_20": 11.668284, "activity_30": 11.575874}, "trend_signal": 1, "fair_value": 9.554166, "relative_strength": -1.345859, "rate_of_change": 0.29982698566075305, "market_dynamics": -0.734585, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.984234, "high": 12.45668, "low": 11.960845, "close": 12.433292, "volume": 18036161}, "trend_line": 11.453518, "activity_lines": {"activity_5": 11.986417, "activity_10": 11.850962, "activity_20": 11.747277, "activity_30": 11.642713}, "trend_signal": 1, "fair_value": 9.576293, "relative_strength": 5.651127, "rate_of_change": 0.49334534788533796, "market_dynamics": -0.33969, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.414581, "high": 12.746697, "low": 12.335061, "close": 12.667176, "volume": 19320793}, "trend_line": 11.523681, "activity_lines": {"activity_5": 12.269885, "activity_10": 12.014341, "activity_20": 11.842309, "activity_30": 11.721013}, "trend_signal": 1, "fair_value": 9.60059, "relative_strength": 5.289505, "rate_of_change": 0.6125890752518054, "market_dynamics": 0.255461, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.704598, "high": 12.929126, "low": 12.250863, "close": 12.405226, "volume": 35663431}, "trend_line": 11.583765, "activity_lines": {"activity_5": 12.38402, "activity_10": 12.109936, "activity_20": 11.905173, "activity_30": 11.777887}, "trend_signal": 1, "fair_value": 9.622809, "relative_strength": 3.00692, "rate_of_change": 0.521395897717056, "market_dynamics": 0.775256, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.461358, "high": 12.643788, "low": 12.391193, "close": 12.601688, "volume": 20112635}, "trend_line": 11.6486, "activity_lines": {"activity_5": 12.498779, "activity_10": 12.227814, "activity_20": 11.981672, "activity_30": 11.84356}, "trend_signal": 1, "fair_value": 9.647116, "relative_strength": 0.609644, "rate_of_change": 0.5597057606054717, "market_dynamics": 1.066673, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.568945, "high": 12.634433, "low": 11.965523, "close": 12.07311, "volume": 19520534}, "trend_line": 11.691923, "activity_lines": {"activity_5": 12.383708, "activity_10": 12.231046, "activity_20": 12.004281, "activity_30": 11.870947}, "trend_signal": 1, "fair_value": 9.667836, "relative_strength": -1.832806, "rate_of_change": 0.37191593839602277, "market_dynamics": 0.971634, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.115209, "high": 12.119887, "low": 11.857937, "close": 12.091822, "volume": 17782845}, "trend_line": 11.714604, "activity_lines": {"activity_5": 12.268949, "activity_10": 12.236829, "activity_20": 12.027759, "activity_30": 11.896747}, "trend_signal": 1, "fair_value": 9.689735, "relative_strength": -2.890878, "rate_of_change": 0.19398861932293257, "market_dynamics": 0.689759, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.101177, "high": 12.437969, "low": 12.049722, "close": 12.185373, "volume": 19960423}, "trend_line": 11.747741, "activity_lines": {"activity_5": 12.208139, "activity_10": 12.253754, "activity_20": 12.057585, "activity_30": 11.92712}, "trend_signal": 1, "fair_value": 9.710681, "relative_strength": -3.429934, "rate_of_change": 0.28286914350668596, "market_dynamics": 0.392821, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.199407, "high": 12.199407, "low": 11.806481, "close": 11.928102, "volume": 17328083}, "trend_line": 11.759424, "activity_lines": {"activity_5": 12.093692, "activity_10": 12.210294, "activity_20": 12.059589, "activity_30": 11.938756}, "trend_signal": 1, "fair_value": 9.729643, "relative_strength": -4.336123, "rate_of_change": 0.0994489068153585, "market_dynamics": 0.027913, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.974879, "high": 12.096499, "low": 11.493077, "close": 11.661473, "volume": 21917740}, "trend_line": 11.777195, "activity_lines": {"activity_5": 11.922176, "activity_10": 12.109341, "activity_20": 12.03433, "activity_30": 11.932436}, "trend_signal": 1, "fair_value": 9.746381, "relative_strength": -5.270753, "rate_of_change": 0.15112134744015981, "market_dynamics": -0.252093, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.62873, "high": 11.764383, "low": 11.132894, "close": 11.14225, "volume": 27379638}, "trend_line": 11.775561, "activity_lines": {"activity_5": 11.640268, "activity_10": 11.91645, "activity_20": 11.959464, "activity_30": 11.891472}, "trend_signal": 0, "fair_value": 9.759949, "relative_strength": -9.041319, "rate_of_change": -0.013874271420325667, "market_dynamics": -0.507665, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.240482, "high": 11.32468, "low": 10.800779, "close": 10.8803, "volume": 40558917}, "trend_line": 11.767442, "activity_lines": {"activity_5": 11.3331, "activity_10": 11.691241, "activity_20": 11.862792, "activity_30": 11.833713}, "trend_signal": 0, "fair_value": 9.771858, "relative_strength": -10.927475, "rate_of_change": -0.06894788282272817, "market_dynamics": -0.776222, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.894333, "high": 11.287258, "low": 10.735292, "close": 11.259192, "volume": 26959865}, "trend_line": 11.771055, "activity_lines": {"activity_5": 11.232997, "activity_10": 11.563157, "activity_20": 11.804989, "activity_30": 11.800923}, "trend_signal": 0, "fair_value": 9.787392, "relative_strength": -8.141624, "rate_of_change": 0.030703359319719986, "market_dynamics": -0.901311, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.254514, "high": 11.4042, "low": 11.062729, "close": 11.399523, "volume": 29794090}, "trend_line": 11.773055, "activity_lines": {"activity_5": 11.241417, "activity_10": 11.486188, "activity_20": 11.761977, "activity_30": 11.776953}, "trend_signal": 0, "fair_value": 9.804066, "relative_strength": -8.218522, "rate_of_change": 0.01699083047355476, "market_dynamics": -0.901785, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.432267, "high": 11.544531, "low": 11.132895, "close": 11.268548, "volume": 29808204}, "trend_line": 11.753468, "activity_lines": {"activity_5": 11.241417, "activity_10": 11.40369, "activity_20": 11.70776, "activity_30": 11.744404}, "trend_signal": 0, "fair_value": 9.816681, "relative_strength": -12.336876, "rate_of_change": -0.1663714303551591, "market_dynamics": -0.887652, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.273226, "high": 11.301292, "low": 11.06273, "close": 11.090796, "volume": 18243284}, "trend_line": 11.727117, "activity_lines": {"activity_5": 11.208362, "activity_10": 11.313113, "activity_20": 11.638107, "activity_30": 11.701651}, "trend_signal": 0, "fair_value": 9.826028, "relative_strength": -13.471884, "rate_of_change": -0.22419765808695796, "market_dynamics": -0.997412, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.076762, "high": 11.10015, "low": 10.300267, "close": 10.403176, "volume": 50224924}, "trend_line": 11.68876, "activity_lines": {"activity_5": 10.94953, "activity_10": 11.115375, "activity_20": 11.507422, "activity_30": 11.616236}, "trend_signal": 0, "fair_value": 9.829478, "relative_strength": -16.354934, "rate_of_change": -0.3270795371104384, "market_dynamics": -1.023362, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.407854, "high": 10.524796, "low": 10.370432, "close": 10.524796, "volume": 6735252}, "trend_line": 11.65664, "activity_lines": {"activity_5": 10.763046, "activity_10": 10.970452, "activity_20": 11.394823, "activity_30": 11.541141}, "trend_signal": 0, "fair_value": 9.833016, "relative_strength": -15.47369, "rate_of_change": -0.27479390457157826, "market_dynamics": -1.207393, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.529473, "high": 10.833523, "low": 10.520118, "close": 10.791424, "volume": 9422386}, "trend_line": 11.631848, "activity_lines": {"activity_5": 10.714398, "activity_10": 10.904199, "activity_20": 11.311961, "activity_30": 11.485321}, "trend_signal": 0, "fair_value": 9.840349, "relative_strength": -12.631328, "rate_of_change": -0.21268564526312647, "market_dynamics": -1.356947, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.777391, "high": 10.81949, "low": 9.823143, "close": 9.874598, "volume": 32111642}, "trend_line": 11.573377, "activity_lines": {"activity_5": 10.400681, "activity_10": 10.691917, "activity_20": 11.144834, "activity_30": 11.37195}, "trend_signal": 0, "fair_value": 9.839247, "relative_strength": -20.801136, "rate_of_change": -0.5026802275958132, "market_dynamics": -1.313049, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.832499, "high": 10.407853, "low": 9.762333, "close": 10.365754, "volume": 36902422}, "trend_line": 11.525509, "activity_lines": {"activity_5": 10.343613, "activity_10": 10.601425, "activity_20": 11.033639, "activity_30": 11.294039}, "trend_signal": 0, "fair_value": 9.842436, "relative_strength": -19.143781, "rate_of_change": -0.41360443023675053, "market_dynamics": -1.290579, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.347044, "high": 10.398497, "low": 10.103804, "close": 10.145904, "volume": 21090271}, "trend_line": 11.481539, "activity_lines": {"activity_5": 10.261598, "activity_10": 10.485078, "activity_20": 10.909213, "activity_30": 11.205032}, "trend_signal": 0, "fair_value": 9.843304, "relative_strength": -22.230812, "rate_of_change": -0.3815015892139761, "market_dynamics": -1.224145, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.159936, "high": 10.791424, "low": 10.159936, "close": 10.683837, "volume": 31063353}, "trend_line": 11.452381, "activity_lines": {"activity_5": 10.376046, "activity_10": 10.47989, "activity_20": 10.84691, "activity_30": 11.153567}, "trend_signal": 0, "fair_value": 9.848049, "relative_strength": -18.97842, "rate_of_change": -0.25395550195839517, "market_dynamics": -0.976308, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.594961, "high": 10.894333, "low": 10.557539, "close": 10.8803, "volume": 26487927}, "trend_line": 11.426186, "activity_lines": {"activity_5": 10.545378, "activity_10": 10.520884, "activity_20": 10.812763, "activity_30": 11.116659}, "trend_signal": 0, "fair_value": 9.853918, "relative_strength": -17.341668, "rate_of_change": -0.2287297287786819, "market_dynamics": -0.75555, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.903689, "high": 10.98321, "low": 10.599639, "close": 10.782068, "volume": 27834191}, "trend_line": 11.399523, "activity_lines": {"activity_5": 10.676041, "activity_10": 10.553457, "activity_20": 10.776522, "activity_30": 11.075103}, "trend_signal": 0, "fair_value": 9.859451, "relative_strength": -20.380861, "rate_of_change": -0.23334995596955288, "market_dynamics": -0.532795, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.674482, "high": 11.001921, "low": 10.665126, "close": 10.964499, "volume": 27323147}, "trend_line": 11.364129, "activity_lines": {"activity_5": 10.807016, "activity_10": 10.628045, "activity_20": 10.76632, "activity_30": 11.047037}, "trend_signal": 0, "fair_value": 9.867768, "relative_strength": -17.906875, "rate_of_change": -0.31048667562669197, "market_dynamics": -0.125303, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.095474, "high": 11.778416, "low": 11.076764, "close": 11.511788, "volume": 42627799}, "trend_line": 11.355553, "activity_lines": {"activity_5": 11.080505, "activity_10": 10.804437, "activity_20": 10.813521, "activity_30": 11.056563}, "trend_signal": 0, "fair_value": 9.885949, "relative_strength": -14.569866, "rate_of_change": -0.07546552841840931, "market_dynamics": 0.26508, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.516466, "high": 12.077788, "low": 11.315325, "close": 12.049722, "volume": 53236470}, "trend_line": 11.375979, "activity_lines": {"activity_5": 11.442246, "activity_10": 11.058478, "activity_20": 10.914715, "activity_30": 11.101348}, "trend_signal": 0, "fair_value": 9.909308, "relative_strength": -12.126631, "rate_of_change": 0.17987675280982549, "market_dynamics": 0.674901, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.068432, "high": 12.29764, "low": 11.895358, "close": 12.157309, "volume": 35228388}, "trend_line": 11.400147, "activity_lines": {"activity_5": 11.748791, "activity_10": 11.304354, "activity_20": 11.026801, "activity_30": 11.151757}, "trend_signal": 0, "fair_value": 9.931092, "relative_strength": -10.948338, "rate_of_change": 0.21244764956054596, "market_dynamics": 0.968669, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.185374, "high": 12.400549, "low": 12.124564, "close": 12.292962, "volume": 40681726}, "trend_line": 11.416675, "activity_lines": {"activity_5": 12.015419, "activity_10": 11.55006, "activity_20": 11.150715, "activity_30": 11.209358}, "trend_signal": 0, "fair_value": 9.955014, "relative_strength": -9.35239, "rate_of_change": 0.14498058665383182, "market_dynamics": 1.188621, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.335061, "high": 13.032036, "low": 12.227473, "close": 12.96187, "volume": 31441701}, "trend_line": 11.449263, "activity_lines": {"activity_5": 12.40429, "activity_10": 11.873416, "activity_20": 11.335328, "activity_30": 11.309048}, "trend_signal": 0, "fair_value": 9.983518, "relative_strength": -2.434251, "rate_of_change": 0.28544212741450997, "market_dynamics": 1.258069, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.022681, "high": 13.81321, "low": 12.887028, "close": 13.120912, "volume": 45630468}, "trend_line": 11.472183, "activity_lines": {"activity_5": 12.713018, "activity_10": 12.178486, "activity_20": 11.526422, "activity_30": 11.416896}, "trend_signal": 0, "fair_value": 10.01291, "relative_strength": 7.388362, "rate_of_change": 0.20018755792402676, "market_dynamics": 1.313666, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.442647, "high": 13.663524, "low": 12.016978, "close": 13.541904, "volume": 63220315}, "trend_line": 11.501341, "activity_lines": {"activity_5": 13.054801, "activity_10": 12.506009, "activity_20": 11.746942, "activity_30": 11.550426}, "trend_signal": 1, "fair_value": 10.046547, "relative_strength": 12.142228, "rate_of_change": 0.2541626122944577, "market_dynamics": 1.431682, "expectation": {"probability": 58.4221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.663523, "high": 14.351144, "low": 13.495127, "close": 14.280979, "volume": 23602058}, "trend_line": 11.563866, "activity_lines": {"activity_5": 13.543463, "activity_10": 12.915944, "activity_20": 12.026979, "activity_30": 11.729758}, "trend_signal": 1, "fair_value": 10.084896, "relative_strength": 13.453531, "rate_of_change": 0.5436322599251759, "market_dynamics": 1.438848, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.323078, "high": 14.533573, "low": 13.850632, "close": 14.056449, "volume": 28039105}, "trend_line": 11.612358, "activity_lines": {"activity_5": 13.815704, "activity_10": 13.223226, "activity_20": 12.271912, "activity_30": 11.89057}, "trend_signal": 1, "fair_value": 10.122933, "relative_strength": 6.40357, "rate_of_change": 0.41934072912985615, "market_dynamics": 1.429006, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.145325, "high": 14.472764, "low": 13.87402, "close": 14.463408, "volume": 20291869}, "trend_line": 11.692035, "activity_lines": {"activity_5": 14.106033, "activity_10": 13.544966, "activity_20": 12.542327, "activity_30": 12.074509}, "trend_signal": 1, "fair_value": 10.164953, "relative_strength": 5.492401, "rate_of_change": 0.6861397142595864, "market_dynamics": 1.358122, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.472764, "high": 14.767458, "low": 14.407275, "close": 14.547606, "volume": 22496761}, "trend_line": 11.773894, "activity_lines": {"activity_5": 14.324325, "activity_10": 13.818398, "activity_20": 12.8047, "activity_30": 12.258739}, "trend_signal": 1, "fair_value": 10.203639, "relative_strength": 4.285384, "rate_of_change": 0.7001261970221581, "market_dynamics": 1.295296, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.547606, "high": 14.585028, "low": 13.607392, "close": 14.355, "volume": 48968594}, "trend_line": 11.846215, "activity_lines": {"activity_5": 14.383302, "activity_10": 14.001614, "activity_20": 13.028995, "activity_30": 12.425262}, "trend_signal": 1, "fair_value": 10.240258, "relative_strength": 1.846919, "rate_of_change": 0.6142487778469937, "market_dynamics": 1.396701, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.461764, "high": 15.29647, "low": 14.30647, "close": 15.189705, "volume": 32936742}, "trend_line": 11.954935, "activity_lines": {"activity_5": 14.666307, "activity_10": 14.29468, "activity_20": 13.314547, "activity_30": 12.640971}, "trend_signal": 1, "fair_value": 10.284405, "relative_strength": 8.310809, "rate_of_change": 0.9177614959714975, "market_dynamics": 1.460469, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.247941, "high": 15.37897, "low": 14.830587, "close": 14.976176, "volume": 29245789}, "trend_line": 12.065425, "activity_lines": {"activity_5": 14.817555, "activity_10": 14.493788, "activity_20": 13.558818, "activity_30": 12.83589}, "trend_signal": 1, "fair_value": 10.327085, "relative_strength": 5.140833, "rate_of_change": 0.9242208343248929, "market_dynamics": 1.497715, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.879117, "high": 15.13147, "low": 14.811176, "close": 14.898529, "volume": 19956188}, "trend_line": 12.190634, "activity_lines": {"activity_5": 14.881605, "activity_10": 14.629994, "activity_20": 13.771401, "activity_30": 13.018671}, "trend_signal": 1, "fair_value": 10.370072, "relative_strength": 3.303394, "rate_of_change": 1.0377504315015833, "market_dynamics": 1.442497, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.893676, "high": 15.150882, "low": 14.709264, "close": 15.029558, "volume": 24238043}, "trend_line": 12.328943, "activity_lines": {"activity_5": 14.960323, "activity_10": 14.75481, "activity_20": 13.974878, "activity_30": 13.201827}, "trend_signal": 1, "fair_value": 10.418323, "relative_strength": 7.728886, "rate_of_change": 1.1345513285035165, "market_dynamics": 1.303182, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.010147, "high": 15.116911, "low": 14.699559, "close": 15.116911, "volume": 36857668}, "trend_line": 12.457534, "activity_lines": {"activity_5": 15.036029, "activity_10": 14.860806, "activity_20": 14.163419, "activity_30": 13.381696}, "trend_signal": 1, "fair_value": 10.467784, "relative_strength": 9.132189, "rate_of_change": 1.0430010099000386, "market_dynamics": 1.217784, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.024705, "high": 15.291617, "low": 14.869411, "close": 15.199411, "volume": 21406700}, "trend_line": 12.584197, "activity_lines": {"activity_5": 15.08844, "activity_10": 14.953166, "activity_20": 14.338708, "activity_30": 13.558591}, "trend_signal": 1, "fair_value": 10.51998, "relative_strength": 6.5981, "rate_of_change": 1.016758212339608, "market_dynamics": 1.01499, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.291617, "high": 15.524558, "low": 15.039264, "close": 15.403234, "volume": 19074868}, "trend_line": 12.72202, "activity_lines": {"activity_5": 15.208146, "activity_10": 15.065886, "activity_20": 14.512841, "activity_30": 13.740465}, "trend_signal": 1, "fair_value": 10.573582, "relative_strength": 9.066223, "rate_of_change": 1.0952069488422735, "market_dynamics": 0.824882, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.490588, "high": 15.650735, "low": 15.199411, "close": 15.509999, "volume": 17831652}, "trend_line": 12.869326, "activity_lines": {"activity_5": 15.33497, "activity_10": 15.173531, "activity_20": 14.675136, "activity_30": 13.920334}, "trend_signal": 1, "fair_value": 10.628618, "relative_strength": 7.64389, "rate_of_change": 1.1578821602229723, "market_dynamics": 0.596923, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.529411, "high": 15.718675, "low": 15.388676, "close": 15.55853, "volume": 16832216}, "trend_line": 13.041171, "activity_lines": {"activity_5": 15.437205, "activity_10": 15.27097, "activity_20": 14.820408, "activity_30": 14.093831}, "trend_signal": 1, "fair_value": 10.681715, "relative_strength": 7.817536, "rate_of_change": 1.3353069150630044, "market_dynamics": 0.289323, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.650735, "high": 15.859411, "low": 15.092647, "close": 15.301324, "volume": 23586594}, "trend_line": 13.200389, "activity_lines": {"activity_5": 15.418441, "activity_10": 15.303264, "activity_20": 14.921915, "activity_30": 14.239647}, "trend_signal": 1, "fair_value": 10.731432, "relative_strength": 6.42331, "rate_of_change": 1.220887296087132, "market_dynamics": 0.084206, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.320735, "high": 15.679853, "low": 15.223677, "close": 15.529411, "volume": 17067175}, "trend_line": 13.358322, "activity_lines": {"activity_5": 15.463412, "activity_10": 15.359823, "activity_20": 15.02966, "activity_30": 14.389907}, "trend_signal": 1, "fair_value": 10.782467, "relative_strength": 11.671715, "rate_of_change": 1.196426862875025, "market_dynamics": -0.06916, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.529411, "high": 16.063234, "low": 15.461471, "close": 15.461471, "volume": 18883436}, "trend_line": 13.544551, "activity_lines": {"activity_5": 15.463735, "activity_10": 15.397853, "activity_20": 15.114876, "activity_30": 14.525594}, "trend_signal": 1, "fair_value": 10.829692, "relative_strength": 7.811417, "rate_of_change": 1.3941047386041516, "market_dynamics": -0.216691, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.49544, "high": 15.699264, "low": 15.160588, "close": 15.320735, "volume": 18917572}, "trend_line": 13.709717, "activity_lines": {"activity_5": 15.413265, "activity_10": 15.40147, "activity_20": 15.171602, "activity_30": 14.640187}, "trend_signal": 1, "fair_value": 10.877194, "relative_strength": 5.951408, "rate_of_change": 1.2194276502779549, "market_dynamics": -0.365662, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.408088, "high": 15.495441, "low": 14.942205, "close": 14.990734, "volume": 19044278}, "trend_line": 13.871211, "activity_lines": {"activity_5": 15.265411, "activity_10": 15.337411, "activity_20": 15.185666, "activity_30": 14.722833}, "trend_signal": 1, "fair_value": 10.926343, "relative_strength": 3.713024, "rate_of_change": 1.1779528344750017, "market_dynamics": -0.539936, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.922794, "high": 15.286764, "low": 14.782058, "close": 14.796618, "volume": 18513100}, "trend_line": 14.008304, "activity_lines": {"activity_5": 15.090706, "activity_10": 15.238764, "activity_20": 15.172338, "activity_30": 14.782536}, "trend_signal": 1, "fair_value": 10.972427, "relative_strength": 4.394024, "rate_of_change": 0.9883275512138063, "market_dynamics": -0.750366, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.825734, "high": 14.840294, "low": 14.165735, "close": 14.728676, "volume": 23083739}, "trend_line": 14.136583, "activity_lines": {"activity_5": 14.927, "activity_10": 15.133588, "activity_20": 15.146566, "activity_30": 14.829012}, "trend_signal": 1, "fair_value": 11.016719, "relative_strength": 5.447484, "rate_of_change": 0.9157354095113809, "market_dynamics": -0.884681, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.796618, "high": 15.141176, "low": 14.748087, "close": 15.068381, "volume": 17950337}, "trend_line": 14.27946, "activity_lines": {"activity_5": 14.929911, "activity_10": 15.098735, "activity_20": 15.151014, "activity_30": 14.889128}, "trend_signal": 1, "fair_value": 11.065891, "relative_strength": 7.564246, "rate_of_change": 1.0106897826723782, "market_dynamics": -0.967155, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.107205, "high": 15.349852, "low": 14.816029, "close": 15.0975, "volume": 32540431}, "trend_line": 14.417227, "activity_lines": {"activity_5": 14.968735, "activity_10": 15.075264, "activity_20": 15.153417, "activity_30": 14.941905}, "trend_signal": 1, "fair_value": 11.117445, "relative_strength": 8.124375, "rate_of_change": 0.9647913856686471, "market_dynamics": -0.869743, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0975, "high": 15.597352, "low": 15.078088, "close": 15.582794, "volume": 14309719}, "trend_line": 14.552927, "activity_lines": {"activity_5": 15.184206, "activity_10": 15.147529, "activity_20": 15.199019, "activity_30": 15.017103}, "trend_signal": 1, "fair_value": 11.173787, "relative_strength": 11.095924, "rate_of_change": 0.9412350932672415, "market_dynamics": -0.741227, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.621617, "high": 15.684705, "low": 15.311028, "close": 15.616764, "volume": 14380041}, "trend_line": 14.671829, "activity_lines": {"activity_5": 15.371529, "activity_10": 15.225529, "activity_20": 15.242926, "activity_30": 15.085737}, "trend_signal": 1, "fair_value": 11.231151, "relative_strength": 8.385902, "rate_of_change": 0.8170315153783173, "market_dynamics": -0.635415, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.62647, "high": 15.873969, "low": 15.519705, "close": 15.607059, "volume": 15650243}, "trend_line": 14.78682, "activity_lines": {"activity_5": 15.500941, "activity_10": 15.296029, "activity_20": 15.279901, "activity_30": 15.146075}, "trend_signal": 1, "fair_value": 11.287791, "relative_strength": 8.862496, "rate_of_change": 0.7837536819710743, "market_dynamics": -0.525671, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.674999, "high": 15.956471, "low": 15.62647, "close": 15.786616, "volume": 14739661}, "trend_line": 14.903275, "activity_lines": {"activity_5": 15.631646, "activity_10": 15.397764, "activity_20": 15.331989, "activity_30": 15.210578}, "trend_signal": 1, "fair_value": 11.345351, "relative_strength": 11.856816, "rate_of_change": 0.7875594617368723, "market_dynamics": -0.480203, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.815735, "high": 16.004999, "low": 15.325588, "close": 15.611911, "volume": 16087515}, "trend_line": 14.99161, "activity_lines": {"activity_5": 15.656235, "activity_10": 15.461823, "activity_20": 15.363579, "activity_30": 15.256296}, "trend_signal": 1, "fair_value": 11.399816, "relative_strength": 8.642786, "rate_of_change": 0.5927220694780103, "market_dynamics": -0.458541, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.57794, "high": 15.839999, "low": 15.505147, "close": 15.665293, "volume": 13331689}, "trend_line": 15.076423, "activity_lines": {"activity_5": 15.664323, "activity_10": 15.530293, "activity_20": 15.396857, "activity_30": 15.299759}, "trend_signal": 1, "fair_value": 11.452252, "relative_strength": 10.123285, "rate_of_change": 0.5657364352461175, "market_dynamics": -0.426994, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.645882, "high": 15.747794, "low": 15.194558, "close": 15.679853, "volume": 15566865}, "trend_line": 15.147688, "activity_lines": {"activity_5": 15.671764, "activity_10": 15.589146, "activity_20": 15.428493, "activity_30": 15.33869}, "trend_signal": 1, "fair_value": 11.504571, "relative_strength": 11.732708, "rate_of_change": 0.47269169882007395, "market_dynamics": -0.3828, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.641029, "high": 15.665293, "low": 14.592793, "close": 14.80147, "volume": 29988393}, "trend_line": 15.165038, "activity_lines": {"activity_5": 15.382205, "activity_10": 15.472235, "activity_20": 15.373794, "activity_30": 15.316354}, "trend_signal": 1, "fair_value": 11.549176, "relative_strength": 3.939326, "rate_of_change": 0.11453893161780626, "market_dynamics": -0.540213, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.869411, "high": 15.18, "low": 14.626764, "close": 15.044117, "volume": 20081435}, "trend_line": 15.19796, "activity_lines": {"activity_5": 15.227235, "activity_10": 15.398117, "activity_20": 15.344098, "activity_30": 15.308552}, "trend_signal": 1, "fair_value": 11.59528, "relative_strength": 8.991337, "rate_of_change": 0.2170914441493718, "market_dynamics": -0.641565, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.058676, "high": 15.141176, "low": 14.655882, "close": 14.898529, "volume": 20953762}, "trend_line": 15.212464, "activity_lines": {"activity_5": 15.073235, "activity_10": 15.29797, "activity_20": 15.302247, "activity_30": 15.289234}, "trend_signal": 0, "fair_value": 11.640076, "relative_strength": 4.415002, "rate_of_change": 0.09543386086027675, "market_dynamics": -0.764094, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.888823, "high": 15.364411, "low": 14.733529, "close": 14.96647, "volume": 20036206}, "trend_line": 15.226426, "activity_lines": {"activity_5": 14.989441, "activity_10": 15.213794, "activity_20": 15.269779, "activity_30": 15.273364}, "trend_signal": 0, "fair_value": 11.685374, "relative_strength": 3.82211, "rate_of_change": 0.09178000355497547, "market_dynamics": -0.876897, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.947058, "high": 15.325588, "low": 14.539411, "close": 14.80147, "volume": 20823440}, "trend_line": 15.241308, "activity_lines": {"activity_5": 14.897235, "activity_10": 15.110823, "activity_20": 15.224415, "activity_30": 15.245947}, "trend_signal": 0, "fair_value": 11.731015, "relative_strength": 1.781909, "rate_of_change": 0.09773797212819385, "market_dynamics": -0.867876, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.908234, "high": 15.476028, "low": 14.651029, "close": 15.476028, "volume": 32027704}, "trend_line": 15.250852, "activity_lines": {"activity_5": 15.08844, "activity_10": 15.145323, "activity_20": 15.245676, "activity_30": 15.261091}, "trend_signal": 0, "fair_value": 11.779944, "relative_strength": 5.588954, "rate_of_change": 0.06261929750386251, "market_dynamics": -0.655673, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.369265, "high": 15.534264, "low": 15.170294, "close": 15.514853, "volume": 4947969}, "trend_line": 15.268808, "activity_lines": {"activity_5": 15.247617, "activity_10": 15.189264, "activity_20": 15.270888, "activity_30": 15.278123}, "trend_signal": 0, "fair_value": 11.827918, "relative_strength": 5.257625, "rate_of_change": 0.11773768442576102, "market_dynamics": -0.610062, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.539117, "high": 15.990441, "low": 15.408087, "close": 15.971029, "volume": 7353309}, "trend_line": 15.304558, "activity_lines": {"activity_5": 15.52747, "activity_10": 15.321088, "activity_20": 15.339291, "activity_30": 15.323427}, "trend_signal": 1, "fair_value": 11.875817, "relative_strength": 7.102795, "rate_of_change": 0.2341374650856843, "market_dynamics": -0.49955, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.90794, "high": 16.466029, "low": 15.679853, "close": 16.339851, "volume": 20827780}, "trend_line": 15.348235, "activity_lines": {"activity_5": 15.858764, "activity_10": 15.51344, "activity_20": 15.439724, "activity_30": 15.39022}, "trend_signal": 1, "fair_value": 11.925826, "relative_strength": 5.912331, "rate_of_change": 0.2853855694493146, "market_dynamics": -0.078558, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.354411, "high": 16.902794, "low": 16.048675, "close": 16.902794, "volume": 18303987}, "trend_line": 15.407764, "activity_lines": {"activity_5": 16.286146, "activity_10": 15.795882, "activity_20": 15.587346, "activity_30": 15.490515}, "trend_signal": 1, "fair_value": 11.979577, "relative_strength": 8.817204, "rate_of_change": 0.3878556720039763, "market_dynamics": 0.232476, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.995, "high": 17.062941, "low": 16.315588, "close": 16.451471, "volume": 17845654}, "trend_line": 15.4495, "activity_lines": {"activity_5": 16.423, "activity_10": 15.974029, "activity_20": 15.681955, "activity_30": 15.557851}, "trend_signal": 1, "fair_value": 12.029469, "relative_strength": 6.973079, "rate_of_change": 0.270876423081248, "market_dynamics": 0.585679, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.524264, "high": 17.431763, "low": 16.5, "close": 17.339558, "volume": 19824270}, "trend_line": 15.514044, "activity_lines": {"activity_5": 16.790852, "activity_10": 16.283647, "activity_20": 15.852941, "activity_30": 15.67979}, "trend_signal": 1, "fair_value": 12.085247, "relative_strength": 13.649707, "rate_of_change": 0.41777403799475527, "market_dynamics": 1.020765, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.383235, "high": 17.616176, "low": 16.703823, "close": 17.169706, "volume": 20170716}, "trend_line": 15.569367, "activity_lines": {"activity_5": 16.980441, "activity_10": 16.520647, "activity_20": 15.996934, "activity_30": 15.786607}, "trend_signal": 1, "fair_value": 12.140333, "relative_strength": 11.034835, "rate_of_change": 0.3565994785112094, "market_dynamics": 1.120335, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.179412, "high": 18.091764, "low": 17.12603, "close": 18.023823, "volume": 20459580}, "trend_line": 15.651544, "activity_lines": {"activity_5": 17.374823, "activity_10": 16.871647, "activity_20": 16.212405, "activity_30": 15.944959}, "trend_signal": 1, "fair_value": 12.199808, "relative_strength": 14.790579, "rate_of_change": 0.5278120812490305, "market_dynamics": 1.182461, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.97044, "high": 18.324705, "low": 17.703528, "close": 18.082058, "volume": 20145801}, "trend_line": 15.744235, "activity_lines": {"activity_5": 17.676352, "activity_10": 17.177647, "activity_20": 16.421798, "activity_30": 16.101766}, "trend_signal": 1, "fair_value": 12.258691, "relative_strength": 12.8143, "rate_of_change": 0.5922163334173313, "market_dynamics": 1.358791, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.086912, "high": 19.261321, "low": 17.781175, "close": 19.101175, "volume": 27676019}, "trend_line": 15.863294, "activity_lines": {"activity_5": 18.23897, "activity_10": 17.609293, "activity_20": 16.71651, "activity_30": 16.318343}, "trend_signal": 1, "fair_value": 12.324189, "relative_strength": 18.183963, "rate_of_change": 0.7562069544820693, "market_dynamics": 1.439107, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.237057, "high": 19.266176, "low": 17.912205, "close": 18.111176, "volume": 25592608}, "trend_line": 15.951617, "activity_lines": {"activity_5": 18.29494, "activity_10": 17.795029, "activity_20": 16.900298, "activity_30": 16.463368}, "trend_signal": 1, "fair_value": 12.3837, "relative_strength": 19.22625, "rate_of_change": 0.5567759129976462, "market_dynamics": 1.490511, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.907354, "high": 19.518529, "low": 17.5725, "close": 19.314705, "volume": 24088915}, "trend_line": 16.084749, "activity_lines": {"activity_5": 18.700646, "activity_10": 18.152382, "activity_20": 17.187638, "activity_30": 16.680341}, "trend_signal": 1, "fair_value": 12.449188, "relative_strength": 26.811824, "rate_of_change": 0.8345987745317482, "market_dynamics": 1.526318, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.130293, "high": 19.790293, "low": 17.93647, "close": 17.93647, "volume": 37476830}, "trend_line": 16.182941, "activity_lines": {"activity_5": 18.50394, "activity_10": 18.198352, "activity_20": 17.326086, "activity_30": 16.799807}, "trend_signal": 1, "fair_value": 12.503305, "relative_strength": 22.419566, "rate_of_change": 0.6104664735520644, "market_dynamics": 1.407085, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.577353, "high": 18.489705, "low": 17.378382, "close": 17.999557, "volume": 20423534}, "trend_line": 16.289705, "activity_lines": {"activity_5": 18.334087, "activity_10": 18.226764, "activity_20": 17.459726, "activity_30": 16.917008}, "trend_signal": 1, "fair_value": 12.555261, "relative_strength": 22.460188, "rate_of_change": 0.6597317508603774, "market_dynamics": 1.083502, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.999559, "high": 19.125441, "low": 17.975295, "close": 19.125441, "volume": 15210882}, "trend_line": 16.436264, "activity_lines": {"activity_5": 18.545029, "activity_10": 18.43994, "activity_20": 17.689548, "activity_30": 17.099959}, "trend_signal": 1, "fair_value": 12.613249, "relative_strength": 24.558913, "rate_of_change": 0.89970321746158, "market_dynamics": 0.916543, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.101177, "high": 19.377794, "low": 18.790588, "close": 19.013823, "volume": 15823679}, "trend_line": 16.567779, "activity_lines": {"activity_5": 18.717146, "activity_10": 18.584205, "activity_20": 17.888148, "activity_30": 17.266253}, "trend_signal": 1, "fair_value": 12.670273, "relative_strength": 20.056904, "rate_of_change": 0.8001514212718916, "market_dynamics": 0.640811, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.02838, "high": 19.110881, "low": 18.120881, "close": 18.247057, "volume": 20064304}, "trend_line": 16.672764, "activity_lines": {"activity_5": 18.573499, "activity_10": 18.558617, "activity_20": 17.994821, "activity_30": 17.374593}, "trend_signal": 1, "fair_value": 12.720811, "relative_strength": 10.816662, "rate_of_change": 0.6336697272458741, "market_dynamics": 0.406576, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.392647, "high": 18.905001, "low": 18.290734, "close": 18.639999, "volume": 21887425}, "trend_line": 16.774671, "activity_lines": {"activity_5": 18.632009, "activity_10": 18.584884, "activity_20": 18.12297, "activity_30": 17.501512}, "trend_signal": 1, "fair_value": 12.774087, "relative_strength": 15.424512, "rate_of_change": 0.6112183918635244, "market_dynamics": 0.321615, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.450001, "high": 18.924999, "low": 18.24, "close": 18.889999, "volume": 12090520}, "trend_line": 16.883779, "activity_lines": {"activity_5": 18.72695, "activity_10": 18.645403, "activity_20": 18.257437, "activity_30": 17.637984}, "trend_signal": 1, "fair_value": 12.828387, "relative_strength": 15.683441, "rate_of_change": 0.6504330248861458, "market_dynamics": 0.092246, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.715, "high": 18.815001, "low": 17.83, "close": 17.915001, "volume": 18449140}, "trend_line": 16.96071, "activity_lines": {"activity_5": 18.437529, "activity_10": 18.513959, "activity_20": 18.279577, "activity_30": 17.704515}, "trend_signal": 1, "fair_value": 12.876658, "relative_strength": 9.138672, "rate_of_change": 0.4556503612135548, "market_dynamics": -0.202913, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.959999, "high": 18.950001, "low": 17.780001, "close": 17.865, "volume": 23010590}, "trend_line": 17.02999, "activity_lines": {"activity_5": 18.212137, "activity_10": 18.394991, "activity_20": 18.285341, "activity_30": 17.762856}, "trend_signal": 1, "fair_value": 12.92635, "relative_strength": 10.151665, "rate_of_change": 0.4084734660282658, "market_dynamics": -0.352846, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.684999, "high": 18.58, "low": 17.645, "close": 18.299999, "volume": 16707358}, "trend_line": 17.119593, "activity_lines": {"activity_5": 18.208333, "activity_10": 18.35959, "activity_20": 18.321342, "activity_30": 17.844792}, "trend_signal": 1, "fair_value": 12.979493, "relative_strength": 8.297002, "rate_of_change": 0.5261482831169999, "market_dynamics": -0.557112, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001, "volume": 25295395}, "trend_line": 17.204083, "activity_lines": {"activity_5": 18.167667, "activity_10": 18.324457, "activity_20": 18.33673, "activity_30": 17.914496}, "trend_signal": 1, "fair_value": 13.030959, "relative_strength": 6.473672, "rate_of_change": 0.49352808796332015, "market_dynamics": -0.62218, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.26, "high": 18.379999, "low": 18.120001, "close": 18.275, "volume": 2673178}, "trend_line": 17.290588, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.298168, "activity_20": 18.350402, "activity_30": 17.983587}, "trend_signal": 1, "fair_value": 13.082444, "relative_strength": 8.023247, "rate_of_change": 0.5028166860157496, "market_dynamics": -0.71964, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.395, "high": 18.42, "low": 18.115, "close": 18.41, "volume": 3162404}, "trend_line": 17.410872, "activity_lines": {"activity_5": 18.281, "activity_10": 18.291417, "activity_20": 18.370397, "activity_30": 18.055808}, "trend_signal": 1, "fair_value": 13.134679, "relative_strength": 9.035871, "rate_of_change": 0.695661709133325, "market_dynamics": -0.789264, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.424999, "high": 18.440001, "low": 17.940001, "close": 18.025, "volume": 34061024}, "trend_line": 17.510235, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.227674, "activity_20": 18.3444, "activity_30": 18.095429}, "trend_signal": 1, "fair_value": 13.184735, "relative_strength": 5.039849, "rate_of_change": 0.5706951380723511, "market_dynamics": -0.752406, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.120001, "high": 18.215, "low": 17.315001, "close": 18.02, "volume": 22884370}, "trend_line": 17.614284, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.181, "activity_20": 18.314661, "activity_30": 18.128317}, "trend_signal": 1, "fair_value": 13.232973, "relative_strength": 6.058825, "rate_of_change": 0.5942181815378254, "market_dynamics": -0.765874, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.09, "high": 19.215, "low": 17.639999, "close": 19.174999, "volume": 20380894}, "trend_line": 17.754568, "activity_lines": {"activity_5": 18.475, "activity_10": 18.348454, "activity_20": 18.390874, "activity_30": 18.229008}, "trend_signal": 1, "fair_value": 13.290774, "relative_strength": 7.716119, "rate_of_change": 0.7964218131148426, "market_dynamics": -0.426818, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.18, "high": 19.469999, "low": 18.889999, "close": 18.959999, "volume": 20517670}, "trend_line": 17.893186, "activity_lines": {"activity_5": 18.667999, "activity_10": 18.467091, "activity_20": 18.441129, "activity_30": 18.306778}, "trend_signal": 1, "fair_value": 13.346103, "relative_strength": 9.179018, "rate_of_change": 0.7807455523558839, "market_dynamics": -0.246576, "expectation": {"probability": 58.3845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40092ab8-0f8c-4d32-9475-cb99313f1a50/", "share_image": "https://sharemaestro.com/terminal/40092ab8-0f8c-4d32-9475-cb99313f1a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}