{"ticker": {"uuid": "40092ab8-0f8c-4d32-9475-cb99313f1a50", "symbol": "EOAN", "name": "E.ON SE", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOAN fell 5.77%, moving from 19.31 to 18.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.47 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001, "volume": 25295395}, "trend_line": 17.204083, "activity_lines": {"activity_5": 18.167667, "activity_10": 18.324457, "activity_20": 18.33673, "activity_30": 17.914496}, "trend_signal": 1, "fair_value": 13.031018, "relative_strength": 6.473672, "rate_of_change": 0.49352808796332015, "market_dynamics": -0.620863, "expectation": {"probability": 59.2398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.189386, "high": 10.378078, "low": 10.06359, "close": 10.243297, "volume": 21081044}, "trend_line": 9.087372, "activity_lines": {"activity_5": 10.169464, "activity_10": 10.217625, "activity_20": 9.941623, "activity_30": 9.587888}, "trend_signal": 1, "fair_value": 8.234802, "relative_strength": 10.660922, "rate_of_change": 1.009756095934327, "market_dynamics": 0.365393, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.261268, "high": 10.288224, "low": 9.969245, "close": 10.261269, "volume": 30709249}, "trend_line": 9.167974, "activity_lines": {"activity_5": 10.195076, "activity_10": 10.224568, "activity_20": 10.004575, "activity_30": 9.663624}, "trend_signal": 1, "fair_value": 8.249718, "relative_strength": 7.892207, "rate_of_change": 0.8869671011597077, "market_dynamics": 0.063274, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.256774, "high": 10.337642, "low": 10.108517, "close": 10.21634, "volume": 17223874}, "trend_line": 9.246791, "activity_lines": {"activity_5": 10.213945, "activity_10": 10.220033, "activity_20": 10.055909, "activity_30": 9.73126}, "trend_signal": 1, "fair_value": 8.266455, "relative_strength": 10.703305, "rate_of_change": 0.8596992094436656, "market_dynamics": -0.210841, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.220834, "high": 10.535321, "low": 10.166921, "close": 10.494887, "volume": 19386339}, "trend_line": 9.332943, "activity_lines": {"activity_5": 10.318774, "activity_10": 10.264357, "activity_20": 10.126256, "activity_30": 9.811783}, "trend_signal": 1, "fair_value": 8.282193, "relative_strength": 11.118882, "rate_of_change": 0.9316961960100562, "market_dynamics": -0.365418, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.539813, "high": 10.598219, "low": 10.041126, "close": 10.157936, "volume": 18318169}, "trend_line": 9.408208, "activity_lines": {"activity_5": 10.278939, "activity_10": 10.245023, "activity_20": 10.155376, "activity_30": 9.865008}, "trend_signal": 1, "fair_value": 8.297023, "relative_strength": 10.903304, "rate_of_change": 0.8064444409442971, "market_dynamics": -0.583188, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.144459, "high": 10.369091, "low": 10.041128, "close": 10.328657, "volume": 15842844}, "trend_line": 9.496448, "activity_lines": {"activity_5": 10.296909, "activity_10": 10.259837, "activity_20": 10.194031, "activity_30": 9.924392}, "trend_signal": 1, "fair_value": 8.310694, "relative_strength": 8.886804, "rate_of_change": 0.9379044340856301, "market_dynamics": -0.804796, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.306194, "high": 10.409527, "low": 10.180399, "close": 10.409527, "volume": 10641426}, "trend_line": 9.581991, "activity_lines": {"activity_5": 10.336146, "activity_10": 10.291001, "activity_20": 10.233567, "activity_30": 9.9833}, "trend_signal": 1, "fair_value": 8.325634, "relative_strength": 8.91374, "rate_of_change": 0.900789432006591, "market_dynamics": -0.857528, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.423004, "high": 10.593726, "low": 10.274746, "close": 10.342136, "volume": 18014681}, "trend_line": 9.659037, "activity_lines": {"activity_5": 10.343035, "activity_10": 10.309462, "activity_20": 10.259417, "activity_30": 10.032342}, "trend_signal": 1, "fair_value": 8.342165, "relative_strength": 6.050698, "rate_of_change": 0.8040708867290658, "market_dynamics": -0.930055, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.328657, "high": 10.418512, "low": 9.86142, "close": 9.98272, "volume": 22710487}, "trend_line": 9.7085, "activity_lines": {"activity_5": 10.221732, "activity_10": 10.258408, "activity_20": 10.243825, "activity_30": 10.053224}, "trend_signal": 1, "fair_value": 8.356583, "relative_strength": 5.454701, "rate_of_change": 0.512090387478598, "market_dynamics": -0.92557, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.973737, "high": 10.090546, "low": 9.636786, "close": 9.955766, "volume": 27320903}, "trend_line": 9.755746, "activity_lines": {"activity_5": 10.125589, "activity_10": 10.202944, "activity_20": 10.221455, "activity_30": 10.069177}, "trend_signal": 1, "fair_value": 8.370378, "relative_strength": 5.820673, "rate_of_change": 0.48664572282020346, "market_dynamics": -0.917704, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.955766, "high": 10.090546, "low": 9.803014, "close": 10.059097, "volume": 20130894}, "trend_line": 9.807124, "activity_lines": {"activity_5": 10.077367, "activity_10": 10.170189, "activity_20": 10.206729, "activity_30": 10.088748}, "trend_signal": 1, "fair_value": 8.385806, "relative_strength": 8.472432, "rate_of_change": 0.5266434775977121, "market_dynamics": -0.969942, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.027648, "high": 10.238805, "low": 9.906346, "close": 10.193878, "volume": 15068059}, "trend_line": 9.856255, "activity_lines": {"activity_5": 10.092043, "activity_10": 10.165288, "activity_20": 10.204055, "activity_30": 10.1137}, "trend_signal": 1, "fair_value": 8.401438, "relative_strength": 9.212311, "rate_of_change": 0.5009725583157807, "market_dynamics": -1.021451, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.21634, "high": 10.400542, "low": 10.023157, "close": 10.202862, "volume": 21032959}, "trend_line": 9.90841, "activity_lines": {"activity_5": 10.124091, "activity_10": 10.163245, "activity_20": 10.20169, "activity_30": 10.136062}, "trend_signal": 1, "fair_value": 8.417798, "relative_strength": 7.65755, "rate_of_change": 0.5291563580690541, "market_dynamics": -0.931175, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.202862, "high": 10.292716, "low": 10.009678, "close": 10.279238, "volume": 16653257}, "trend_line": 9.965176, "activity_lines": {"activity_5": 10.190882, "activity_10": 10.175335, "activity_20": 10.206196, "activity_30": 10.159986}, "trend_signal": 1, "fair_value": 8.434107, "relative_strength": 8.957959, "rate_of_change": 0.5729072575720994, "market_dynamics": -0.893261, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.319672, "high": 10.499379, "low": 10.207356, "close": 10.458945, "volume": 32408372}, "trend_line": 10.022283, "activity_lines": {"activity_5": 10.297808, "activity_10": 10.224019, "activity_20": 10.228217, "activity_30": 10.191842}, "trend_signal": 1, "fair_value": 8.452639, "relative_strength": 9.521764, "rate_of_change": 0.5730656437979644, "market_dynamics": -0.589752, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.449961, "high": 10.665608, "low": 10.33315, "close": 10.351121, "volume": 20507069}, "trend_line": 10.070776, "activity_lines": {"activity_5": 10.335247, "activity_10": 10.247626, "activity_20": 10.239349, "activity_30": 10.213058}, "trend_signal": 1, "fair_value": 8.472504, "relative_strength": 10.413678, "rate_of_change": 0.48385183296061945, "market_dynamics": -0.434193, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.373584, "high": 10.409525, "low": 9.951273, "close": 10.06359, "volume": 29570599}, "trend_line": 10.110116, "activity_lines": {"activity_5": 10.257374, "activity_10": 10.218546, "activity_20": 10.223422, "activity_30": 10.212594}, "trend_signal": 1, "fair_value": 8.488462, "relative_strength": 8.215527, "rate_of_change": 0.3906352400251904, "market_dynamics": -0.457924, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.108517, "high": 10.108517, "low": 9.371718, "close": 9.614323, "volume": 28158163}, "trend_line": 10.136343, "activity_lines": {"activity_5": 10.038431, "activity_10": 10.114071, "activity_20": 10.166237, "activity_30": 10.180607}, "trend_signal": 0, "fair_value": 8.50129, "relative_strength": 4.157375, "rate_of_change": 0.25941344293181645, "market_dynamics": -0.541672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.632294, "high": 10.03214, "low": 9.605337, "close": 9.86142, "volume": 25595115}, "trend_line": 10.161774, "activity_lines": {"activity_5": 9.94109, "activity_10": 10.067756, "activity_20": 10.134959, "activity_30": 10.16287}, "trend_signal": 0, "fair_value": 8.515722, "relative_strength": 6.782014, "rate_of_change": 0.25088930001677445, "market_dynamics": -0.792337, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.825479, "high": 9.960259, "low": 9.704176, "close": 9.794029, "volume": 21915624}, "trend_line": 10.171765, "activity_lines": {"activity_5": 9.84914, "activity_10": 10.011393, "activity_20": 10.09797, "activity_30": 10.139145}, "trend_signal": 0, "fair_value": 8.530783, "relative_strength": 8.398466, "rate_of_change": 0.09831944697846257, "market_dynamics": -0.972533, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.807507, "high": 10.09953, "low": 9.668235, "close": 9.98272, "volume": 19896076}, "trend_line": 10.174711, "activity_lines": {"activity_5": 9.864414, "activity_10": 9.992279, "activity_20": 10.080747, "activity_30": 10.126948}, "trend_signal": 0, "fair_value": 8.549939, "relative_strength": 10.82523, "rate_of_change": 0.028962525186137025, "market_dynamics": -1.039794, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.009678, "high": 10.378077, "low": 9.919824, "close": 10.21634, "volume": 22460685}, "trend_line": 10.179278, "activity_lines": {"activity_5": 9.982122, "activity_10": 10.017029, "activity_20": 10.087016, "activity_30": 10.129634}, "trend_signal": 0, "fair_value": 8.56921, "relative_strength": 9.272429, "rate_of_change": 0.044885795773459955, "market_dynamics": -0.897679, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.189385, "high": 10.33315, "low": 9.960258, "close": 10.288223, "volume": 28509958}, "trend_line": 10.18495, "activity_lines": {"activity_5": 10.113608, "activity_10": 10.054441, "activity_20": 10.100344, "activity_30": 10.136663}, "trend_signal": 0, "fair_value": 8.588431, "relative_strength": 9.214261, "rate_of_change": 0.055721044262673304, "market_dynamics": -0.640815, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.297209, "high": 10.414019, "low": 10.135473, "close": 10.38257, "volume": 22926891}, "trend_line": 10.185593, "activity_lines": {"activity_5": 10.231615, "activity_10": 10.107454, "activity_20": 10.122315, "activity_30": 10.149412}, "trend_signal": 0, "fair_value": 8.609409, "relative_strength": 5.119315, "rate_of_change": 0.006313236687467009, "market_dynamics": -0.330985, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.369092, "high": 10.634159, "low": 10.324165, "close": 10.593725, "volume": 16174403}, "trend_line": 10.194423, "activity_lines": {"activity_5": 10.385265, "activity_10": 10.196981, "activity_20": 10.164931, "activity_30": 10.175744}, "trend_signal": 0, "fair_value": 8.631541, "relative_strength": 6.121173, "rate_of_change": 0.08669107434392549, "market_dynamics": -0.013768, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.607204, "high": 10.822853, "low": 10.575755, "close": 10.809373, "volume": 22301607}, "trend_line": 10.207429, "activity_lines": {"activity_5": 10.557484, "activity_10": 10.323266, "activity_20": 10.22601, "activity_30": 10.215418}, "trend_signal": 1, "fair_value": 8.655685, "relative_strength": 5.477286, "rate_of_change": 0.12757955992211586, "market_dynamics": 0.330086, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.809373, "high": 11.236178, "low": 10.768939, "close": 11.218206, "volume": 23136439}, "trend_line": 10.23521, "activity_lines": {"activity_5": 10.810871, "activity_10": 10.515552, "activity_20": 10.323737, "activity_30": 10.280629}, "trend_signal": 1, "fair_value": 8.683232, "relative_strength": 6.711259, "rate_of_change": 0.2721645186069964, "market_dynamics": 0.615424, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.267627, "high": 11.501245, "low": 11.092412, "close": 11.249656, "volume": 34524400}, "trend_line": 10.273098, "activity_lines": {"activity_5": 11.00795, "activity_10": 10.692564, "activity_20": 10.420607, "activity_30": 10.346077}, "trend_signal": 1, "fair_value": 8.710148, "relative_strength": 6.67206, "rate_of_change": 0.3701731571701881, "market_dynamics": 0.961772, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.20473, "high": 11.209223, "low": 10.966617, "close": 11.051979, "volume": 16162717}, "trend_line": 10.307841, "activity_lines": {"activity_5": 11.075041, "activity_10": 10.803901, "activity_20": 10.49433, "activity_30": 10.396328}, "trend_signal": 1, "fair_value": 8.736079, "relative_strength": 4.764902, "rate_of_change": 0.338193989777968, "market_dynamics": 1.023468, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.025023, "high": 11.029515, "low": 10.885749, "close": 10.917197, "volume": 6895383}, "trend_line": 10.332701, "activity_lines": {"activity_5": 11.052577, "activity_10": 10.869085, "activity_20": 10.550125, "activity_30": 10.435641}, "trend_signal": 1, "fair_value": 8.760664, "relative_strength": 2.97143, "rate_of_change": 0.2411756254292274, "market_dynamics": 0.895833, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.935168, "high": 11.218207, "low": 10.845314, "close": 11.213715, "volume": 14356855}, "trend_line": 10.365048, "activity_lines": {"activity_5": 11.107388, "activity_10": 10.967761, "activity_20": 10.629581, "activity_30": 10.492481}, "trend_signal": 1, "fair_value": 8.786739, "relative_strength": 6.467376, "rate_of_change": 0.313054640795274, "market_dynamics": 0.771093, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.213714, "high": 11.487767, "low": 11.195744, "close": 11.384437, "volume": 19660098}, "trend_line": 10.402487, "activity_lines": {"activity_5": 11.19215, "activity_10": 11.075095, "activity_20": 10.719798, "activity_30": 10.558248}, "trend_signal": 1, "fair_value": 8.815612, "relative_strength": 6.999632, "rate_of_change": 0.3612043089429097, "market_dynamics": 0.693058, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.420378, "high": 11.438348, "low": 11.025022, "close": 11.209222, "volume": 21229212}, "trend_line": 10.435583, "activity_lines": {"activity_5": 11.207425, "activity_10": 11.129334, "activity_20": 10.787659, "activity_30": 10.610295}, "trend_signal": 1, "fair_value": 8.843872, "relative_strength": 5.950273, "rate_of_change": 0.31815468743194464, "market_dynamics": 0.821893, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.258642, "high": 11.299074, "low": 11.042993, "close": 11.146324, "volume": 21136783}, "trend_line": 10.457298, "activity_lines": {"activity_5": 11.20443, "activity_10": 11.155391, "activity_20": 10.844737, "activity_30": 10.656149}, "trend_signal": 1, "fair_value": 8.871599, "relative_strength": 2.580426, "rate_of_change": 0.208086122260734, "market_dynamics": 0.979094, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141832, "high": 11.47429, "low": 10.948647, "close": 10.962125, "volume": 27861226}, "trend_line": 10.484104, "activity_lines": {"activity_5": 11.133745, "activity_10": 11.134072, "activity_20": 10.880144, "activity_30": 10.688719}, "trend_signal": 1, "fair_value": 8.897754, "relative_strength": 0.870812, "rate_of_change": 0.2563377270113231, "market_dynamics": 0.955963, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.953139, "high": 11.096906, "low": 10.629667, "close": 10.746476, "volume": 22542201}, "trend_line": 10.498031, "activity_lines": {"activity_5": 10.988182, "activity_10": 11.066845, "activity_20": 10.892617, "activity_30": 10.705646}, "trend_signal": 1, "fair_value": 8.922828, "relative_strength": -1.382341, "rate_of_change": 0.1328392011372542, "market_dynamics": 0.601799, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.759955, "high": 10.867779, "low": 10.548799, "close": 10.562277, "volume": 22392102}, "trend_line": 10.503123, "activity_lines": {"activity_5": 10.812369, "activity_10": 10.967271, "activity_20": 10.885664, "activity_30": 10.709791}, "trend_signal": 1, "fair_value": 8.947041, "relative_strength": -4.302955, "rate_of_change": 0.04850433381270456, "market_dynamics": 0.184845, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.553292, "high": 10.822852, "low": 10.539813, "close": 10.602711, "volume": 20921997}, "trend_line": 10.511809, "activity_lines": {"activity_5": 10.704844, "activity_10": 10.886975, "activity_20": 10.880187, "activity_30": 10.716216}, "trend_signal": 1, "fair_value": 8.972686, "relative_strength": -5.668329, "rate_of_change": 0.08269921241519387, "market_dynamics": -0.238074, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.593725, "high": 10.728505, "low": 10.463437, "close": 10.656622, "volume": 23921221}, "trend_line": 10.534272, "activity_lines": {"activity_5": 10.655724, "activity_10": 10.828243, "activity_20": 10.875138, "activity_30": 10.725559}, "trend_signal": 1, "fair_value": 8.998746, "relative_strength": -6.961585, "rate_of_change": 0.21369299993940263, "market_dynamics": -0.565154, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.656623, "high": 10.908212, "low": 10.526335, "close": 10.773433, "volume": 22321191}, "trend_line": 10.561528, "activity_lines": {"activity_5": 10.678188, "activity_10": 10.797938, "activity_20": 10.877427, "activity_30": 10.740988}, "trend_signal": 1, "fair_value": 9.023672, "relative_strength": -6.451945, "rate_of_change": 0.2587364366517165, "market_dynamics": -0.662907, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.76894, "high": 11.707909, "low": 10.530828, "close": 11.411392, "volume": 52703592}, "trend_line": 10.606604, "activity_lines": {"activity_5": 10.925884, "activity_10": 10.886239, "activity_20": 10.93581, "activity_30": 10.795818}, "trend_signal": 1, "fair_value": 9.052647, "relative_strength": -1.646011, "rate_of_change": 0.4267943047634932, "market_dynamics": -0.450146, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.433855, "high": 11.546172, "low": 11.069949, "close": 11.191251, "volume": 23057832}, "trend_line": 10.63985, "activity_lines": {"activity_5": 11.055872, "activity_10": 10.930921, "activity_20": 10.966425, "activity_30": 10.833538}, "trend_signal": 1, "fair_value": 9.076485, "relative_strength": -4.913403, "rate_of_change": 0.31344622652074433, "market_dynamics": -0.331975, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.164295, "high": 11.604577, "low": 11.150817, "close": 11.577621, "volume": 20576590}, "trend_line": 10.685675, "activity_lines": {"activity_5": 11.272718, "activity_10": 11.049364, "activity_20": 11.029194, "activity_30": 10.894039}, "trend_signal": 1, "fair_value": 9.100861, "relative_strength": -3.134687, "rate_of_change": 0.4306921620135686, "market_dynamics": -0.126856, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.523709, "high": 11.622548, "low": 11.078934, "close": 11.128354, "volume": 20397541}, "trend_line": 10.713979, "activity_lines": {"activity_5": 11.274815, "activity_10": 11.079424, "activity_20": 11.043036, "activity_30": 10.922599}, "trend_signal": 1, "fair_value": 9.122608, "relative_strength": -5.171615, "rate_of_change": 0.26487797916369654, "market_dynamics": -0.033597, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.10589, "high": 11.30806, "low": 11.0385, "close": 11.191251, "volume": 20016006}, "trend_line": 10.738389, "activity_lines": {"activity_5": 11.266429, "activity_10": 11.121247, "activity_20": 11.059316, "activity_30": 10.953391}, "trend_signal": 1, "fair_value": 9.145059, "relative_strength": -3.288209, "rate_of_change": 0.22783318877141345, "market_dynamics": -0.166643, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17328, "high": 11.218206, "low": 10.70155, "close": 11.123861, "volume": 30549653}, "trend_line": 10.764147, "activity_lines": {"activity_5": 11.207724, "activity_10": 11.146651, "activity_20": 11.066333, "activity_30": 10.97826}, "trend_signal": 1, "fair_value": 9.16591, "relative_strength": -2.751237, "rate_of_change": 0.23986838249200815, "market_dynamics": -0.136237, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.141831, "high": 11.294582, "low": 11.056471, "close": 11.150817, "volume": 22393036}, "trend_line": 10.800388, "activity_lines": {"activity_5": 11.177174, "activity_10": 11.170095, "activity_20": 11.07442, "activity_30": 11.003206}, "trend_signal": 1, "fair_value": 9.187175, "relative_strength": -4.691013, "rate_of_change": 0.33668250721585663, "market_dynamics": -0.247217, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.200237, "high": 11.433855, "low": 11.110384, "close": 11.339508, "volume": 18785981}, "trend_line": 10.857895, "activity_lines": {"activity_5": 11.212216, "activity_10": 11.217145, "activity_20": 11.100798, "activity_30": 11.037988}, "trend_signal": 1, "fair_value": 9.206925, "relative_strength": -2.153137, "rate_of_change": 0.5324530933518251, "market_dynamics": -0.177472, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.384436, "high": 11.990948, "low": 11.330523, "close": 11.856167, "volume": 23538874}, "trend_line": 10.924386, "activity_lines": {"activity_5": 11.435353, "activity_10": 11.344737, "activity_20": 11.175955, "activity_30": 11.102393}, "trend_signal": 1, "fair_value": 9.229876, "relative_strength": -1.836402, "rate_of_change": 0.6123746822013012, "market_dynamics": 0.171058, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.896601, "high": 12.152631, "low": 11.716894, "close": 11.881325, "volume": 39309472}, "trend_line": 10.993963, "activity_lines": {"activity_5": 11.618354, "activity_10": 11.455093, "activity_20": 11.249677, "activity_30": 11.164131}, "trend_signal": 1, "fair_value": 9.252638, "relative_strength": -1.309059, "rate_of_change": 0.636896206340573, "market_dynamics": 0.576601, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.876647, "high": 11.918746, "low": 11.408878, "close": 11.553887, "volume": 22526115}, "trend_line": 11.046335, "activity_lines": {"activity_5": 11.646205, "activity_10": 11.485772, "activity_20": 11.287624, "activity_30": 11.200255}, "trend_signal": 1, "fair_value": 9.274371, "relative_strength": -3.948741, "rate_of_change": 0.4763705317181648, "market_dynamics": 0.813778, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.563242, "high": 11.708251, "low": 11.348068, "close": 11.488399, "volume": 23029196}, "trend_line": 11.088737, "activity_lines": {"activity_5": 11.623557, "activity_10": 11.501953, "activity_20": 11.317714, "activity_30": 11.228775}, "trend_signal": 1, "fair_value": 9.295254, "relative_strength": -3.447723, "rate_of_change": 0.3838558218630971, "market_dynamics": 0.927333, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.54921, "high": 11.871969, "low": 11.497755, "close": 11.535176, "volume": 22985161}, "trend_line": 11.130302, "activity_lines": {"activity_5": 11.593997, "activity_10": 11.521236, "activity_20": 11.351764, "activity_30": 11.257578}, "trend_signal": 1, "fair_value": 9.316353, "relative_strength": -3.304929, "rate_of_change": 0.37483980366745373, "market_dynamics": 0.754385, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.469689, "high": 11.670829, "low": 11.348069, "close": 11.62873, "volume": 27447115}, "trend_line": 11.171841, "activity_lines": {"activity_5": 11.582577, "activity_10": 11.5583, "activity_20": 11.393172, "activity_30": 11.289734}, "trend_signal": 1, "fair_value": 9.338514, "relative_strength": 0.429865, "rate_of_change": 0.37320640536079086, "market_dynamics": 0.515602, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.652118, "high": 11.895358, "low": 11.497755, "close": 11.801804, "volume": 25508208}, "trend_line": 11.21211, "activity_lines": {"activity_5": 11.64401, "activity_10": 11.617735, "activity_20": 11.448766, "activity_30": 11.330377}, "trend_signal": 1, "fair_value": 9.362575, "relative_strength": 1.005132, "rate_of_change": 0.36045088719037943, "market_dynamics": 0.498877, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.76906, "high": 11.857936, "low": 11.4463, "close": 11.465012, "volume": 22147121}, "trend_line": 11.233965, "activity_lines": {"activity_5": 11.598481, "activity_10": 11.604834, "activity_20": 11.468285, "activity_30": 11.346693}, "trend_signal": 1, "fair_value": 9.384294, "relative_strength": -2.202344, "rate_of_change": 0.19492316789614447, "market_dynamics": 0.332885, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.600663, "high": 11.652118, "low": 11.296614, "close": 11.558564, "volume": 24616920}, "trend_line": 11.24531, "activity_lines": {"activity_5": 11.590061, "activity_10": 11.60274, "activity_20": 11.493293, "activity_30": 11.367635}, "trend_signal": 1, "fair_value": 9.405281, "relative_strength": -2.611147, "rate_of_change": 0.10098838655808866, "market_dynamics": 0.181756, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.516466, "high": 11.764382, "low": 11.310648, "close": 11.666151, "volume": 21160822}, "trend_line": 11.259193, "activity_lines": {"activity_5": 11.612826, "activity_10": 11.612794, "activity_20": 11.523804, "activity_30": 11.394786}, "trend_signal": 1, "fair_value": 9.425458, "relative_strength": -3.079215, "rate_of_change": 0.12345591184235799, "market_dynamics": 0.051614, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.656796, "high": 11.736317, "low": 11.348069, "close": 11.581953, "volume": 21875338}, "trend_line": 11.276859, "activity_lines": {"activity_5": 11.598793, "activity_10": 11.601599, "activity_20": 11.541231, "activity_30": 11.41561}, "trend_signal": 1, "fair_value": 9.445347, "relative_strength": -0.709264, "rate_of_change": 0.1569028970371161, "market_dynamics": -0.172896, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.642762, "high": 12.035688, "low": 11.595986, "close": 12.026333, "volume": 19384302}, "trend_line": 11.31383, "activity_lines": {"activity_5": 11.736005, "activity_10": 11.676187, "activity_20": 11.596574, "activity_30": 11.463963}, "trend_signal": 1, "fair_value": 9.468052, "relative_strength": 1.649144, "rate_of_change": 0.32784838402253164, "market_dynamics": -0.014049, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.049722, "high": 12.208764, "low": 11.675506, "close": 11.76906, "volume": 19458091}, "trend_line": 11.332341, "activity_lines": {"activity_5": 11.77249, "activity_10": 11.701361, "activity_20": 11.621448, "activity_30": 11.493332}, "trend_signal": 1, "fair_value": 9.488753, "relative_strength": 3.608699, "rate_of_change": 0.16361391323716343, "market_dynamics": -0.015241, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.605341, "high": 11.619374, "low": 11.048697, "close": 11.436945, "volume": 24131608}, "trend_line": 11.334092, "activity_lines": {"activity_5": 11.678001, "activity_10": 11.662239, "activity_20": 11.61299, "activity_30": 11.500081}, "trend_signal": 1, "fair_value": 9.505457, "relative_strength": 0.285191, "rate_of_change": 0.015451352902286494, "market_dynamics": -0.233867, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4463, "high": 11.656796, "low": 11.118862, "close": 11.432267, "volume": 22126150}, "trend_line": 11.341527, "activity_lines": {"activity_5": 11.590061, "activity_10": 11.623202, "activity_20": 11.602915, "activity_30": 11.506415}, "trend_signal": 1, "fair_value": 9.51951, "relative_strength": -2.972287, "rate_of_change": 0.06559854993235623, "market_dynamics": -0.454872, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.450977, "high": 11.806482, "low": 11.390168, "close": 11.797127, "volume": 18002806}, "trend_line": 11.36322, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.652373, "activity_20": 11.628282, "activity_30": 11.535808}, "trend_signal": 1, "fair_value": 9.537118, "relative_strength": -1.489224, "rate_of_change": 0.19127054055420273, "market_dynamics": -0.754955, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.759705, "high": 12.035689, "low": 11.755027, "close": 11.984234, "volume": 15703076}, "trend_line": 11.39729, "activity_lines": {"activity_5": 11.736629, "activity_10": 11.712503, "activity_20": 11.668284, "activity_30": 11.575874}, "trend_signal": 1, "fair_value": 9.555622, "relative_strength": -1.345857, "rate_of_change": 0.29982698566075305, "market_dynamics": -0.743065, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.984235, "high": 12.45668, "low": 11.960846, "close": 12.433291, "volume": 18036161}, "trend_line": 11.453517, "activity_lines": {"activity_5": 11.986417, "activity_10": 11.850962, "activity_20": 11.747277, "activity_30": 11.642713}, "trend_signal": 1, "fair_value": 9.577748, "relative_strength": 5.651121, "rate_of_change": 0.4933365738697516, "market_dynamics": -0.358163, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.414581, "high": 12.746697, "low": 12.335061, "close": 12.667176, "volume": 19320793}, "trend_line": 11.523681, "activity_lines": {"activity_5": 12.269884, "activity_10": 12.014341, "activity_20": 11.842309, "activity_30": 11.721013}, "trend_signal": 1, "fair_value": 9.602045, "relative_strength": 5.289507, "rate_of_change": 0.6125978596792594, "market_dynamics": 0.225886, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.704598, "high": 12.929126, "low": 12.250862, "close": 12.405226, "volume": 18597291}, "trend_line": 11.583765, "activity_lines": {"activity_5": 12.38402, "activity_10": 12.109936, "activity_20": 11.905173, "activity_30": 11.777887}, "trend_signal": 1, "fair_value": 9.624264, "relative_strength": 3.006922, "rate_of_change": 0.521395897717056, "market_dynamics": 0.606824, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.461358, "high": 12.643789, "low": 12.391193, "close": 12.601689, "volume": 20112635}, "trend_line": 11.6486, "activity_lines": {"activity_5": 12.49878, "activity_10": 12.227814, "activity_20": 11.981672, "activity_30": 11.84356}, "trend_signal": 1, "fair_value": 9.648572, "relative_strength": 0.609654, "rate_of_change": 0.5597057606054717, "market_dynamics": 0.918334, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.568945, "high": 12.634433, "low": 11.965523, "close": 12.07311, "volume": 19520534}, "trend_line": 11.691923, "activity_lines": {"activity_5": 12.383708, "activity_10": 12.231046, "activity_20": 12.004281, "activity_30": 11.870947}, "trend_signal": 1, "fair_value": 9.669291, "relative_strength": -1.832804, "rate_of_change": 0.37191593839602277, "market_dynamics": 0.832611, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.115208, "high": 12.119886, "low": 11.857936, "close": 12.091822, "volume": 17782845}, "trend_line": 11.714604, "activity_lines": {"activity_5": 12.26895, "activity_10": 12.236829, "activity_20": 12.027759, "activity_30": 11.896747}, "trend_signal": 1, "fair_value": 9.69119, "relative_strength": -2.890876, "rate_of_change": 0.19398861932293257, "market_dynamics": 0.535528, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.101176, "high": 12.437969, "low": 12.049721, "close": 12.185374, "volume": 19960423}, "trend_line": 11.747741, "activity_lines": {"activity_5": 12.208139, "activity_10": 12.253754, "activity_20": 12.057585, "activity_30": 11.92712}, "trend_signal": 1, "fair_value": 9.712136, "relative_strength": -3.429925, "rate_of_change": 0.28286914350668596, "market_dynamics": 0.408109, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.199407, "high": 12.199407, "low": 11.806481, "close": 11.928102, "volume": 17328083}, "trend_line": 11.759424, "activity_lines": {"activity_5": 12.093692, "activity_10": 12.210294, "activity_20": 12.059589, "activity_30": 11.938756}, "trend_signal": 1, "fair_value": 9.731098, "relative_strength": -4.336121, "rate_of_change": 0.0994489068153585, "market_dynamics": 0.012597, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.974879, "high": 12.096499, "low": 11.493077, "close": 11.614697, "volume": 17207244}, "trend_line": 11.775635, "activity_lines": {"activity_5": 11.906585, "activity_10": 12.100836, "activity_20": 12.029875, "activity_30": 11.929419}, "trend_signal": 1, "fair_value": 9.747537, "relative_strength": -5.64383, "rate_of_change": 0.13785539155659496, "market_dynamics": -0.364291, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.62873, "high": 11.764383, "low": 11.132894, "close": 11.14225, "volume": 27379638}, "trend_line": 11.774002, "activity_lines": {"activity_5": 11.627794, "activity_10": 11.908796, "activity_20": 11.955232, "activity_30": 11.888555}, "trend_signal": 0, "fair_value": 9.761104, "relative_strength": -9.034652, "rate_of_change": -0.01386761733019065, "market_dynamics": -0.583849, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.240482, "high": 11.32468, "low": 10.80078, "close": 10.880301, "volume": 40558917}, "trend_line": 11.765883, "activity_lines": {"activity_5": 11.323745, "activity_10": 11.684437, "activity_20": 11.858783, "activity_30": 11.830897}, "trend_signal": 0, "fair_value": 9.773013, "relative_strength": -10.920921, "rate_of_change": -0.06895701223763065, "market_dynamics": -0.871738, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.894333, "high": 11.287257, "low": 10.735292, "close": 11.259192, "volume": 22951219}, "trend_line": 11.769496, "activity_lines": {"activity_5": 11.226761, "activity_10": 11.557204, "activity_20": 11.801203, "activity_30": 11.798207}, "trend_signal": 0, "fair_value": 9.788547, "relative_strength": -8.134858, "rate_of_change": 0.030707427568331624, "market_dynamics": -0.994002, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.254514, "high": 11.4042, "low": 11.06273, "close": 11.399523, "volume": 25318205}, "trend_line": 11.771496, "activity_lines": {"activity_5": 11.238299, "activity_10": 11.481085, "activity_20": 11.758413, "activity_30": 11.774338}, "trend_signal": 0, "fair_value": 9.805222, "relative_strength": -8.211745, "rate_of_change": 0.016993081097106177, "market_dynamics": -0.917054, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.432267, "high": 11.544531, "low": 11.132895, "close": 11.268548, "volume": 29808204}, "trend_line": 11.751909, "activity_lines": {"activity_5": 11.241417, "activity_10": 11.399438, "activity_20": 11.704419, "activity_30": 11.74189}, "trend_signal": 0, "fair_value": 9.817837, "relative_strength": -12.33038, "rate_of_change": -0.16639346434812832, "market_dynamics": -0.890973, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.273226, "high": 11.296614, "low": 11.06273, "close": 11.090796, "volume": 14678606}, "trend_line": 11.725558, "activity_lines": {"activity_5": 11.208362, "activity_10": 11.309712, "activity_20": 11.634989, "activity_30": 11.699237}, "trend_signal": 0, "fair_value": 9.827184, "relative_strength": -13.465448, "rate_of_change": -0.22422739999092925, "market_dynamics": -1.014323, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.076763, "high": 11.100151, "low": 10.300267, "close": 10.403175, "volume": 50224924}, "trend_line": 11.687201, "activity_lines": {"activity_5": 10.949529, "activity_10": 11.112823, "activity_20": 11.504526, "activity_30": 11.613922}, "trend_signal": 0, "fair_value": 9.830634, "relative_strength": -16.348693, "rate_of_change": -0.32712302476350835, "market_dynamics": -1.02426, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.407854, "high": 10.524796, "low": 10.370432, "close": 10.524796, "volume": 6735252}, "trend_line": 11.655081, "activity_lines": {"activity_5": 10.763046, "activity_10": 10.968751, "activity_20": 11.39215, "activity_30": 11.538928}, "trend_signal": 0, "fair_value": 9.834171, "relative_strength": -15.467352, "rate_of_change": -0.27483056037113435, "market_dynamics": -1.192774, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.529473, "high": 10.833523, "low": 10.520118, "close": 10.791424, "volume": 9422386}, "trend_line": 11.630289, "activity_lines": {"activity_5": 10.714398, "activity_10": 10.903348, "activity_20": 11.309511, "activity_30": 11.483209}, "trend_signal": 0, "fair_value": 9.841505, "relative_strength": -12.624749, "rate_of_change": -0.21271409439367864, "market_dynamics": -1.36246, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.777391, "high": 10.81949, "low": 9.823143, "close": 9.874598, "volume": 32111642}, "trend_line": 11.571818, "activity_lines": {"activity_5": 10.400681, "activity_10": 10.691917, "activity_20": 11.142607, "activity_30": 11.369938}, "trend_signal": 0, "fair_value": 9.840402, "relative_strength": -20.795136, "rate_of_change": -0.5027476101410641, "market_dynamics": -1.305026, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.832499, "high": 10.407854, "low": 9.762333, "close": 10.365755, "volume": 36902422}, "trend_line": 11.52395, "activity_lines": {"activity_5": 10.343614, "activity_10": 10.601425, "activity_20": 11.031634, "activity_30": 11.292128}, "trend_signal": 0, "fair_value": 9.843592, "relative_strength": -19.137613, "rate_of_change": -0.4136601526225277, "market_dynamics": -1.278971, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.347044, "high": 10.37511, "low": 10.159935, "close": 10.202035, "volume": 13037241}, "trend_line": 11.48185, "activity_lines": {"activity_5": 10.280309, "activity_10": 10.495284, "activity_20": 10.912777, "activity_30": 11.206843}, "trend_signal": 0, "fair_value": 9.844819, "relative_strength": -21.801042, "rate_of_change": -0.36532612515673524, "market_dynamics": -1.234414, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.159936, "high": 10.791424, "low": 10.159936, "close": 10.683837, "volume": 31063353}, "trend_line": 11.452693, "activity_lines": {"activity_5": 10.391014, "activity_10": 10.489075, "activity_20": 10.85043, "activity_30": 11.155358}, "trend_signal": 0, "fair_value": 9.849565, "relative_strength": -18.978918, "rate_of_change": -0.253939913864052, "market_dynamics": -0.986267, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.594961, "high": 10.894334, "low": 10.557539, "close": 10.880301, "volume": 26487927}, "trend_line": 11.426498, "activity_lines": {"activity_5": 10.556604, "activity_10": 10.529048, "activity_20": 10.816238, "activity_30": 11.11843}, "trend_signal": 0, "fair_value": 9.855433, "relative_strength": -17.342171, "rate_of_change": -0.22872349760881153, "market_dynamics": -0.760757, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.880301, "high": 10.903688, "low": 10.599639, "close": 10.782068, "volume": 23034280}, "trend_line": 11.399835, "activity_lines": {"activity_5": 10.683525, "activity_10": 10.560601, "activity_20": 10.779953, "activity_30": 11.076853}, "trend_signal": 0, "fair_value": 9.860966, "relative_strength": -20.381355, "rate_of_change": -0.23334358435980113, "market_dynamics": -0.555989, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.674482, "high": 11.00192, "low": 10.665126, "close": 10.964499, "volume": 27323147}, "trend_line": 11.364441, "activity_lines": {"activity_5": 10.810759, "activity_10": 10.634169, "activity_20": 10.769706, "activity_30": 11.048767}, "trend_signal": 0, "fair_value": 9.869283, "relative_strength": -17.907387, "rate_of_change": -0.31047817797362987, "market_dynamics": -0.116607, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.095473, "high": 11.778416, "low": 11.076763, "close": 11.511787, "volume": 42627799}, "trend_line": 11.355865, "activity_lines": {"activity_5": 11.080505, "activity_10": 10.809539, "activity_20": 10.816862, "activity_30": 11.058273}, "trend_signal": 0, "fair_value": 9.887464, "relative_strength": -14.570407, "rate_of_change": -0.07546345658356356, "market_dynamics": 0.267999, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.516466, "high": 12.077788, "low": 11.315325, "close": 12.049722, "volume": 41851376}, "trend_line": 11.376291, "activity_lines": {"activity_5": 11.442246, "activity_10": 11.06256, "activity_20": 10.918011, "activity_30": 11.103038}, "trend_signal": 0, "fair_value": 9.910823, "relative_strength": -12.127182, "rate_of_change": 0.17987181073392913, "market_dynamics": 0.659676, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.068432, "high": 12.29764, "low": 11.895359, "close": 12.157309, "volume": 35228388}, "trend_line": 11.400459, "activity_lines": {"activity_5": 11.748791, "activity_10": 11.307415, "activity_20": 11.030053, "activity_30": 11.153427}, "trend_signal": 0, "fair_value": 9.932607, "relative_strength": -10.948898, "rate_of_change": 0.21244182308627232, "market_dynamics": 0.97932, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.157309, "high": 12.400548, "low": 12.124564, "close": 12.292961, "volume": 35092841}, "trend_line": 11.416987, "activity_lines": {"activity_5": 12.015419, "activity_10": 11.552101, "activity_20": 11.153922, "activity_30": 11.211007}, "trend_signal": 0, "fair_value": 9.956529, "relative_strength": -9.352968, "rate_of_change": 0.14497661892386077, "market_dynamics": 1.172922, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.292961, "high": 13.032036, "low": 12.283606, "close": 12.96187, "volume": 26881153}, "trend_line": 11.449574, "activity_lines": {"activity_5": 12.40429, "activity_10": 11.874436, "activity_20": 11.338268, "activity_30": 11.310677}, "trend_signal": 0, "fair_value": 9.985033, "relative_strength": -2.434867, "rate_of_change": 0.2854255680592391, "market_dynamics": 1.232446, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.02268, "high": 13.81321, "low": 12.887027, "close": 13.120912, "volume": 45630468}, "trend_line": 11.472495, "activity_lines": {"activity_5": 12.713018, "activity_10": 12.178486, "activity_20": 11.529095, "activity_30": 11.418506}, "trend_signal": 0, "fair_value": 10.014425, "relative_strength": 7.387685, "rate_of_change": 0.2001908542623524, "market_dynamics": 1.297066, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.442648, "high": 13.663523, "low": 12.016979, "close": 13.541903, "volume": 55572071}, "trend_line": 11.501653, "activity_lines": {"activity_5": 13.0548, "activity_10": 12.506009, "activity_20": 11.749347, "activity_30": 11.552016}, "trend_signal": 1, "fair_value": 10.048062, "relative_strength": 12.141514, "rate_of_change": 0.25415570022038714, "market_dynamics": 1.403353, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.663523, "high": 14.351143, "low": 13.495127, "close": 14.280978, "volume": 23602058}, "trend_line": 11.564178, "activity_lines": {"activity_5": 13.543463, "activity_10": 12.915944, "activity_20": 12.029117, "activity_30": 11.731327}, "trend_signal": 1, "fair_value": 10.086411, "relative_strength": 13.45281, "rate_of_change": 0.5436175130653031, "market_dynamics": 1.438391, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.323078, "high": 14.533573, "low": 13.850631, "close": 14.056449, "volume": 28039105}, "trend_line": 11.61267, "activity_lines": {"activity_5": 13.815704, "activity_10": 13.223225, "activity_20": 12.273783, "activity_30": 11.892119}, "trend_signal": 1, "fair_value": 10.124449, "relative_strength": 6.402901, "rate_of_change": 0.41932941537219104, "market_dynamics": 1.454799, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.145325, "high": 14.472763, "low": 13.87402, "close": 14.463408, "volume": 20291869}, "trend_line": 11.692346, "activity_lines": {"activity_5": 14.106033, "activity_10": 13.544965, "activity_20": 12.54393, "activity_30": 12.076037}, "trend_signal": 1, "fair_value": 10.166028, "relative_strength": 5.491738, "rate_of_change": 0.6861126683183193, "market_dynamics": 1.386063, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.472764, "high": 14.767457, "low": 14.407275, "close": 14.547606, "volume": 22496761}, "trend_line": 11.774206, "activity_lines": {"activity_5": 14.324325, "activity_10": 13.818397, "activity_20": 12.806037, "activity_30": 12.260248}, "trend_signal": 1, "fair_value": 10.204427, "relative_strength": 4.284728, "rate_of_change": 0.7001161272511002, "market_dynamics": 1.326585, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.547606, "high": 14.585028, "low": 13.719656, "close": 14.355, "volume": 39499974}, "trend_line": 11.846527, "activity_lines": {"activity_5": 14.383302, "activity_10": 14.001613, "activity_20": 13.030064, "activity_30": 12.426751}, "trend_signal": 1, "fair_value": 10.241046, "relative_strength": 1.846278, "rate_of_change": 0.6142325011130307, "market_dynamics": 1.398527, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.461764, "high": 15.29647, "low": 14.30647, "close": 15.189705, "volume": 32936742}, "trend_line": 11.955247, "activity_lines": {"activity_5": 14.666307, "activity_10": 14.29468, "activity_20": 13.315348, "activity_30": 12.642439}, "trend_signal": 1, "fair_value": 10.283925, "relative_strength": 8.310128, "rate_of_change": 0.9177373250404944, "market_dynamics": 1.458139, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.247941, "high": 15.37897, "low": 14.830587, "close": 14.976176, "volume": 29245789}, "trend_line": 12.067296, "activity_lines": {"activity_5": 14.817555, "activity_10": 14.493788, "activity_20": 13.559352, "activity_30": 12.837338}, "trend_signal": 1, "fair_value": 10.327476, "relative_strength": 5.140171, "rate_of_change": 0.9372370140073286, "market_dynamics": 1.496372, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.879117, "high": 15.13147, "low": 14.811176, "close": 14.898529, "volume": 19956188}, "trend_line": 12.192505, "activity_lines": {"activity_5": 14.881605, "activity_10": 14.629993, "activity_20": 13.771668, "activity_30": 13.019998}, "trend_signal": 1, "fair_value": 10.370463, "relative_strength": 3.302744, "rate_of_change": 1.0375895312421266, "market_dynamics": 1.431998, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.898529, "high": 15.150882, "low": 14.748087, "close": 15.029558, "volume": 19990938}, "trend_line": 12.330814, "activity_lines": {"activity_5": 14.960323, "activity_10": 14.75481, "activity_20": 13.974878, "activity_30": 13.203034}, "trend_signal": 1, "fair_value": 10.418713, "relative_strength": 7.728208, "rate_of_change": 1.1343772260089258, "market_dynamics": 1.288957, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.010147, "high": 15.116911, "low": 14.699559, "close": 15.116911, "volume": 36857668}, "trend_line": 12.459405, "activity_lines": {"activity_5": 15.036029, "activity_10": 14.860806, "activity_20": 14.163419, "activity_30": 13.382782}, "trend_signal": 1, "fair_value": 10.468175, "relative_strength": 9.131502, "rate_of_change": 1.042842751500429, "market_dynamics": 1.208249, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.024705, "high": 15.291617, "low": 14.869411, "close": 15.199411, "volume": 21406700}, "trend_line": 12.586068, "activity_lines": {"activity_5": 15.08844, "activity_10": 14.953166, "activity_20": 14.338708, "activity_30": 13.559557}, "trend_signal": 1, "fair_value": 10.520371, "relative_strength": 6.597429, "rate_of_change": 1.0166055281130908, "market_dynamics": 1.004164, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.291617, "high": 15.524558, "low": 15.039264, "close": 15.403234, "volume": 19074868}, "trend_line": 12.72389, "activity_lines": {"activity_5": 15.208146, "activity_10": 15.065886, "activity_20": 14.512841, "activity_30": 13.741309}, "trend_signal": 1, "fair_value": 10.573972, "relative_strength": 9.065537, "rate_of_change": 1.0950361939884772, "market_dynamics": 0.819223, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.490588, "high": 15.650735, "low": 15.199411, "close": 15.509999, "volume": 17831652}, "trend_line": 12.871197, "activity_lines": {"activity_5": 15.33497, "activity_10": 15.173531, "activity_20": 14.675136, "activity_30": 13.921058}, "trend_signal": 1, "fair_value": 10.629009, "relative_strength": 7.643213, "rate_of_change": 1.1577198482539508, "market_dynamics": 0.609178, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.529411, "high": 15.718675, "low": 15.388676, "close": 15.55853, "volume": 13697412}, "trend_line": 13.043042, "activity_lines": {"activity_5": 15.437205, "activity_10": 15.27097, "activity_20": 14.820408, "activity_30": 14.094435}, "trend_signal": 1, "fair_value": 10.682106, "relative_strength": 7.816858, "rate_of_change": 1.335112810409159, "market_dynamics": 0.276274, "expectation": {"probability": 60.6123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.55853, "high": 15.859411, "low": 15.092647, "close": 15.301324, "volume": 13493499}, "trend_line": 13.20226, "activity_lines": {"activity_5": 15.418441, "activity_10": 15.303264, "activity_20": 14.921914, "activity_30": 14.24013}, "trend_signal": 1, "fair_value": 10.731823, "relative_strength": 6.42264, "rate_of_change": 1.2207121620861219, "market_dynamics": 0.00558, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.320735, "high": 15.679853, "low": 15.223677, "close": 15.529411, "volume": 17067175}, "trend_line": 13.360193, "activity_lines": {"activity_5": 15.463412, "activity_10": 15.359823, "activity_20": 15.029659, "activity_30": 14.390269}, "trend_signal": 1, "fair_value": 10.782858, "relative_strength": 11.671012, "rate_of_change": 1.1962573074609943, "market_dynamics": -0.141686, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.529411, "high": 16.063234, "low": 15.461471, "close": 15.461471, "volume": 18883436}, "trend_line": 13.546422, "activity_lines": {"activity_5": 15.463735, "activity_10": 15.397853, "activity_20": 15.114876, "activity_30": 14.525835}, "trend_signal": 1, "fair_value": 10.830083, "relative_strength": 7.810738, "rate_of_change": 1.3939095041516172, "market_dynamics": -0.276646, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.49544, "high": 15.699264, "low": 15.21397, "close": 15.320735, "volume": 15304131}, "trend_line": 13.711588, "activity_lines": {"activity_5": 15.413265, "activity_10": 15.40147, "activity_20": 15.171602, "activity_30": 14.640307}, "trend_signal": 1, "fair_value": 10.877585, "relative_strength": 5.950741, "rate_of_change": 1.2192592257940955, "market_dynamics": -0.440621, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.408088, "high": 15.495441, "low": 14.942205, "close": 14.990734, "volume": 19044278}, "trend_line": 13.871211, "activity_lines": {"activity_5": 15.265411, "activity_10": 15.337411, "activity_20": 15.185666, "activity_30": 14.722833}, "trend_signal": 1, "fair_value": 10.926734, "relative_strength": 3.712371, "rate_of_change": 1.1641467056915644, "market_dynamics": -0.530396, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.922794, "high": 15.286764, "low": 14.782058, "close": 14.796618, "volume": 18513100}, "trend_line": 14.008304, "activity_lines": {"activity_5": 15.090706, "activity_10": 15.238764, "activity_20": 15.172338, "activity_30": 14.782536}, "trend_signal": 1, "fair_value": 10.972818, "relative_strength": 4.393367, "rate_of_change": 0.9883275512138063, "market_dynamics": -0.728916, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.825734, "high": 14.840294, "low": 14.165735, "close": 14.728676, "volume": 23083739}, "trend_line": 14.136583, "activity_lines": {"activity_5": 14.927, "activity_10": 15.133588, "activity_20": 15.146566, "activity_30": 14.829012}, "trend_signal": 1, "fair_value": 11.01711, "relative_strength": 5.446818, "rate_of_change": 0.9157354095113809, "market_dynamics": -0.857081, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.796618, "high": 15.141176, "low": 14.748087, "close": 15.068381, "volume": 17950337}, "trend_line": 14.27946, "activity_lines": {"activity_5": 14.929911, "activity_10": 15.098735, "activity_20": 15.151014, "activity_30": 14.889128}, "trend_signal": 1, "fair_value": 11.066282, "relative_strength": 7.563566, "rate_of_change": 1.0106897826723782, "market_dynamics": -0.893446, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.107205, "high": 15.349852, "low": 14.816029, "close": 15.0975, "volume": 32540431}, "trend_line": 14.417227, "activity_lines": {"activity_5": 14.968735, "activity_10": 15.075264, "activity_20": 15.153417, "activity_30": 14.941905}, "trend_signal": 1, "fair_value": 11.117836, "relative_strength": 8.123691, "rate_of_change": 0.9647913856686471, "market_dynamics": -0.819165, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0975, "high": 15.597352, "low": 15.0975, "close": 15.582794, "volume": 12277322}, "trend_line": 14.552927, "activity_lines": {"activity_5": 15.184206, "activity_10": 15.147529, "activity_20": 15.199019, "activity_30": 15.017103}, "trend_signal": 1, "fair_value": 11.174177, "relative_strength": 11.095221, "rate_of_change": 0.9412350932672415, "market_dynamics": -0.710627, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.621617, "high": 15.684705, "low": 15.320734, "close": 15.616764, "volume": 10947377}, "trend_line": 14.671829, "activity_lines": {"activity_5": 15.371529, "activity_10": 15.225529, "activity_20": 15.242926, "activity_30": 15.085737}, "trend_signal": 1, "fair_value": 11.231542, "relative_strength": 8.385217, "rate_of_change": 0.8170315153783173, "market_dynamics": -0.633297, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.62647, "high": 15.873969, "low": 15.519705, "close": 15.607059, "volume": 15650243}, "trend_line": 14.78682, "activity_lines": {"activity_5": 15.500941, "activity_10": 15.296029, "activity_20": 15.279901, "activity_30": 15.146075}, "trend_signal": 1, "fair_value": 11.288182, "relative_strength": 8.861809, "rate_of_change": 0.7837536819710743, "market_dynamics": -0.5234, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.674999, "high": 15.956471, "low": 15.62647, "close": 15.786616, "volume": 14739661}, "trend_line": 14.903275, "activity_lines": {"activity_5": 15.631646, "activity_10": 15.397764, "activity_20": 15.331989, "activity_30": 15.210578}, "trend_signal": 1, "fair_value": 11.345741, "relative_strength": 11.856111, "rate_of_change": 0.7875594617368723, "market_dynamics": -0.448988, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.815735, "high": 16.004999, "low": 15.325588, "close": 15.611911, "volume": 16087515}, "trend_line": 14.99161, "activity_lines": {"activity_5": 15.656235, "activity_10": 15.461823, "activity_20": 15.363579, "activity_30": 15.256296}, "trend_signal": 1, "fair_value": 11.400207, "relative_strength": 8.642102, "rate_of_change": 0.5927220694780103, "market_dynamics": -0.402541, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.57794, "high": 15.839999, "low": 15.505147, "close": 15.665293, "volume": 13331689}, "trend_line": 15.076423, "activity_lines": {"activity_5": 15.664323, "activity_10": 15.530293, "activity_20": 15.396857, "activity_30": 15.299759}, "trend_signal": 1, "fair_value": 11.452643, "relative_strength": 10.113929, "rate_of_change": 0.5657364352461175, "market_dynamics": -0.344642, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.645882, "high": 15.747794, "low": 15.194558, "close": 15.679853, "volume": 11803558}, "trend_line": 15.147688, "activity_lines": {"activity_5": 15.671764, "activity_10": 15.589146, "activity_20": 15.428493, "activity_30": 15.33869}, "trend_signal": 1, "fair_value": 11.504962, "relative_strength": 11.723241, "rate_of_change": 0.47269169882007395, "market_dynamics": -0.353444, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.641029, "high": 15.665293, "low": 14.592793, "close": 14.80147, "volume": 22019129}, "trend_line": 15.165038, "activity_lines": {"activity_5": 15.382205, "activity_10": 15.472235, "activity_20": 15.373794, "activity_30": 15.316354}, "trend_signal": 1, "fair_value": 11.549566, "relative_strength": 3.930535, "rate_of_change": 0.11453893161780626, "market_dynamics": -0.566471, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.869411, "high": 15.18, "low": 14.626764, "close": 15.044117, "volume": 20081435}, "trend_line": 15.19796, "activity_lines": {"activity_5": 15.227235, "activity_10": 15.398117, "activity_20": 15.344098, "activity_30": 15.308552}, "trend_signal": 1, "fair_value": 11.595671, "relative_strength": 8.982139, "rate_of_change": 0.2170914441493718, "market_dynamics": -0.673718, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.058676, "high": 15.141176, "low": 14.655882, "close": 14.898529, "volume": 20953762}, "trend_line": 15.212464, "activity_lines": {"activity_5": 15.073235, "activity_10": 15.29797, "activity_20": 15.302247, "activity_30": 15.289234}, "trend_signal": 0, "fair_value": 11.640467, "relative_strength": 4.406202, "rate_of_change": 0.09543386086027675, "market_dynamics": -0.793596, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.888823, "high": 15.364411, "low": 14.733529, "close": 14.96647, "volume": 20036206}, "trend_line": 15.226426, "activity_lines": {"activity_5": 14.989441, "activity_10": 15.213794, "activity_20": 15.269779, "activity_30": 15.273364}, "trend_signal": 0, "fair_value": 11.685765, "relative_strength": 3.813381, "rate_of_change": 0.09178000355497547, "market_dynamics": -0.859983, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.947058, "high": 15.325588, "low": 14.539411, "close": 14.80147, "volume": 20823440}, "trend_line": 15.241308, "activity_lines": {"activity_5": 14.897235, "activity_10": 15.110823, "activity_20": 15.224415, "activity_30": 15.245947}, "trend_signal": 0, "fair_value": 11.731406, "relative_strength": 1.773369, "rate_of_change": 0.09773797212819385, "market_dynamics": -0.808929, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.80147, "high": 15.476028, "low": 14.80147, "close": 15.476028, "volume": 20324146}, "trend_line": 15.250852, "activity_lines": {"activity_5": 15.08844, "activity_10": 15.145323, "activity_20": 15.245676, "activity_30": 15.261091}, "trend_signal": 0, "fair_value": 11.780334, "relative_strength": 5.580127, "rate_of_change": 0.06261929750386251, "market_dynamics": -0.667914, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.369265, "high": 15.534264, "low": 15.170294, "close": 15.514853, "volume": 4947969}, "trend_line": 15.268808, "activity_lines": {"activity_5": 15.247617, "activity_10": 15.189264, "activity_20": 15.270888, "activity_30": 15.278123}, "trend_signal": 0, "fair_value": 11.828309, "relative_strength": 5.248857, "rate_of_change": 0.11773768442576102, "market_dynamics": -0.638485, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.539117, "high": 15.990441, "low": 15.408087, "close": 15.971029, "volume": 7353309}, "trend_line": 15.304558, "activity_lines": {"activity_5": 15.52747, "activity_10": 15.321088, "activity_20": 15.339291, "activity_30": 15.323427}, "trend_signal": 1, "fair_value": 11.876208, "relative_strength": 7.093904, "rate_of_change": 0.2341374650856843, "market_dynamics": -0.54606, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.90794, "high": 16.466029, "low": 15.679853, "close": 16.339851, "volume": 20827780}, "trend_line": 15.348235, "activity_lines": {"activity_5": 15.858764, "activity_10": 15.51344, "activity_20": 15.439724, "activity_30": 15.39022}, "trend_signal": 1, "fair_value": 11.926217, "relative_strength": 5.903583, "rate_of_change": 0.2853855694493146, "market_dynamics": -0.105877, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.354411, "high": 16.902794, "low": 16.048675, "close": 16.902794, "volume": 18303987}, "trend_line": 15.407764, "activity_lines": {"activity_5": 16.286146, "activity_10": 15.795882, "activity_20": 15.587346, "activity_30": 15.490515}, "trend_signal": 1, "fair_value": 11.979968, "relative_strength": 8.808264, "rate_of_change": 0.3878556720039763, "market_dynamics": 0.282183, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.995, "high": 17.062941, "low": 16.315588, "close": 16.451471, "volume": 17845654}, "trend_line": 15.4495, "activity_lines": {"activity_5": 16.423, "activity_10": 15.974029, "activity_20": 15.681955, "activity_30": 15.557851}, "trend_signal": 1, "fair_value": 12.029529, "relative_strength": 6.973079, "rate_of_change": 0.270876423081248, "market_dynamics": 0.654922, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.524264, "high": 17.431763, "low": 16.5, "close": 17.339558, "volume": 19824270}, "trend_line": 15.514044, "activity_lines": {"activity_5": 16.790852, "activity_10": 16.283647, "activity_20": 15.852941, "activity_30": 15.67979}, "trend_signal": 1, "fair_value": 12.085307, "relative_strength": 13.649708, "rate_of_change": 0.41777403799475527, "market_dynamics": 1.116983, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.383235, "high": 17.616176, "low": 16.703823, "close": 17.169706, "volume": 20170716}, "trend_line": 15.569367, "activity_lines": {"activity_5": 16.980441, "activity_10": 16.520647, "activity_20": 15.996934, "activity_30": 15.786607}, "trend_signal": 1, "fair_value": 12.140393, "relative_strength": 11.034835, "rate_of_change": 0.3565994785112094, "market_dynamics": 1.209473, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.179412, "high": 18.091764, "low": 17.12603, "close": 18.023823, "volume": 20459580}, "trend_line": 15.651544, "activity_lines": {"activity_5": 17.374823, "activity_10": 16.871647, "activity_20": 16.212405, "activity_30": 15.944959}, "trend_signal": 1, "fair_value": 12.199868, "relative_strength": 14.79058, "rate_of_change": 0.5278120812490305, "market_dynamics": 1.269794, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.97044, "high": 18.324705, "low": 17.703528, "close": 18.082058, "volume": 20145801}, "trend_line": 15.744235, "activity_lines": {"activity_5": 17.676352, "activity_10": 17.177647, "activity_20": 16.421798, "activity_30": 16.101766}, "trend_signal": 1, "fair_value": 12.258751, "relative_strength": 12.8143, "rate_of_change": 0.5922163334173313, "market_dynamics": 1.440638, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.086912, "high": 19.261321, "low": 17.781175, "close": 19.101175, "volume": 27676019}, "trend_line": 15.863294, "activity_lines": {"activity_5": 18.23897, "activity_10": 17.609293, "activity_20": 16.71651, "activity_30": 16.318343}, "trend_signal": 1, "fair_value": 12.324249, "relative_strength": 18.183964, "rate_of_change": 0.7562069544820693, "market_dynamics": 1.496148, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.237057, "high": 19.266176, "low": 17.912205, "close": 18.111176, "volume": 25592608}, "trend_line": 15.951617, "activity_lines": {"activity_5": 18.29494, "activity_10": 17.795029, "activity_20": 16.900298, "activity_30": 16.463368}, "trend_signal": 1, "fair_value": 12.38376, "relative_strength": 19.22625, "rate_of_change": 0.5567759129976462, "market_dynamics": 1.538519, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.907354, "high": 19.518529, "low": 17.5725, "close": 19.314705, "volume": 24088915}, "trend_line": 16.084749, "activity_lines": {"activity_5": 18.700646, "activity_10": 18.152382, "activity_20": 17.187638, "activity_30": 16.680341}, "trend_signal": 1, "fair_value": 12.449248, "relative_strength": 26.811825, "rate_of_change": 0.8345987745317482, "market_dynamics": 1.570488, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.130293, "high": 19.790293, "low": 17.93647, "close": 17.93647, "volume": 37476830}, "trend_line": 16.182941, "activity_lines": {"activity_5": 18.50394, "activity_10": 18.198352, "activity_20": 17.326086, "activity_30": 16.799807}, "trend_signal": 1, "fair_value": 12.503365, "relative_strength": 22.419566, "rate_of_change": 0.6104664735520644, "market_dynamics": 1.440305, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.577353, "high": 18.489705, "low": 17.378382, "close": 17.999557, "volume": 20423534}, "trend_line": 16.289705, "activity_lines": {"activity_5": 18.334087, "activity_10": 18.226764, "activity_20": 17.459726, "activity_30": 16.917008}, "trend_signal": 1, "fair_value": 12.555321, "relative_strength": 22.460189, "rate_of_change": 0.6597317508603774, "market_dynamics": 1.1178, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.999559, "high": 19.125441, "low": 17.975295, "close": 19.125441, "volume": 15210882}, "trend_line": 16.436264, "activity_lines": {"activity_5": 18.545029, "activity_10": 18.43994, "activity_20": 17.689548, "activity_30": 17.099959}, "trend_signal": 1, "fair_value": 12.613309, "relative_strength": 24.558913, "rate_of_change": 0.89970321746158, "market_dynamics": 0.934465, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.101177, "high": 19.377794, "low": 18.790588, "close": 19.013823, "volume": 15823679}, "trend_line": 16.567779, "activity_lines": {"activity_5": 18.717146, "activity_10": 18.584205, "activity_20": 17.888148, "activity_30": 17.266253}, "trend_signal": 1, "fair_value": 12.670333, "relative_strength": 20.056904, "rate_of_change": 0.8001514212718916, "market_dynamics": 0.6446, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.02838, "high": 19.110881, "low": 18.120881, "close": 18.247057, "volume": 20064304}, "trend_line": 16.672764, "activity_lines": {"activity_5": 18.573499, "activity_10": 18.558617, "activity_20": 17.994821, "activity_30": 17.374593}, "trend_signal": 1, "fair_value": 12.72087, "relative_strength": 10.816662, "rate_of_change": 0.6336697272458741, "market_dynamics": 0.408243, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.392647, "high": 18.905001, "low": 18.290734, "close": 18.639999, "volume": 21887425}, "trend_line": 16.774671, "activity_lines": {"activity_5": 18.632009, "activity_10": 18.584884, "activity_20": 18.12297, "activity_30": 17.501512}, "trend_signal": 1, "fair_value": 12.774147, "relative_strength": 15.424512, "rate_of_change": 0.6112183918635244, "market_dynamics": 0.323265, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.450001, "high": 18.924999, "low": 18.24, "close": 18.889999, "volume": 12090520}, "trend_line": 16.883779, "activity_lines": {"activity_5": 18.72695, "activity_10": 18.645403, "activity_20": 18.257437, "activity_30": 17.637984}, "trend_signal": 1, "fair_value": 12.828447, "relative_strength": 15.683441, "rate_of_change": 0.6504330248861458, "market_dynamics": 0.098726, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.715, "high": 18.815001, "low": 17.83, "close": 17.915001, "volume": 18449140}, "trend_line": 16.96071, "activity_lines": {"activity_5": 18.437529, "activity_10": 18.513959, "activity_20": 18.279577, "activity_30": 17.704515}, "trend_signal": 1, "fair_value": 12.876718, "relative_strength": 9.138672, "rate_of_change": 0.4556503612135548, "market_dynamics": -0.196919, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.959999, "high": 18.950001, "low": 17.780001, "close": 17.865, "volume": 23010590}, "trend_line": 17.02999, "activity_lines": {"activity_5": 18.212137, "activity_10": 18.394991, "activity_20": 18.285341, "activity_30": 17.762856}, "trend_signal": 1, "fair_value": 12.92641, "relative_strength": 10.151665, "rate_of_change": 0.4084734660282658, "market_dynamics": -0.348092, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.684999, "high": 18.58, "low": 17.645, "close": 18.299999, "volume": 16707358}, "trend_line": 17.119593, "activity_lines": {"activity_5": 18.208333, "activity_10": 18.35959, "activity_20": 18.321342, "activity_30": 17.844792}, "trend_signal": 1, "fair_value": 12.979553, "relative_strength": 8.297002, "rate_of_change": 0.5261482831169999, "market_dynamics": -0.550333, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001, "volume": 25295395}, "trend_line": 17.204083, "activity_lines": {"activity_5": 18.167667, "activity_10": 18.324457, "activity_20": 18.33673, "activity_30": 17.914496}, "trend_signal": 1, "fair_value": 13.031018, "relative_strength": 6.473672, "rate_of_change": 0.49352808796332015, "market_dynamics": -0.620863, "expectation": {"probability": 59.2398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40092ab8-0f8c-4d32-9475-cb99313f1a50/", "share_image": "https://sharemaestro.com/terminal/40092ab8-0f8c-4d32-9475-cb99313f1a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}