{"ticker": {"uuid": "400a4c53-f090-4994-8a9a-d96b7fa4d357", "symbol": "QSU", "name": "Defiance Daily Target 2X Long QS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSU rose 51.67%, moving from 13.80 to 20.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is negative at 37.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.93"}, {"label": "12-Week Change", "value": "51.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.36, "high": 22.95, "low": 17.89, "close": 20.93, "volume": 493315}, "trend_line": 31.6735, "activity_lines": {"activity_5": 18.122333, "activity_10": 16.414364, "activity_20": 15.974857, "activity_30": 21.017613}, "trend_signal": 0, "fair_value": 35.31629, "relative_strength": null, "rate_of_change": -11.516237099441158, "market_dynamics": 0.534163, "expectation": {"probability": 37.234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 125.1, "high": 146.76, "low": 98.58, "close": 144.6, "volume": 2094826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.28, "high": 134.28, "low": 89.16, "close": 112.5, "volume": 2202878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 124.8534, "low": 64.9218, "close": 72.06, "volume": 2064299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.28, "high": 75.36, "low": 43.26, "close": 51.54, "volume": 1592974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.54, "high": 60.3, "low": 49.851, "close": 58.26, "volume": 1359244}, "trend_line": null, "activity_lines": {"activity_5": 72.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.34, "high": 65.1, "low": 51.66, "close": 60.12, "volume": 1644735}, "trend_line": null, "activity_lines": {"activity_5": 62.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.32, "high": 64.14, "low": 52.02, "close": 52.26, "volume": 903769}, "trend_line": null, "activity_lines": {"activity_5": 56.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.762857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.8, "high": 52.92, "low": 41.1, "close": 47.88, "volume": 1713993}, "trend_line": null, "activity_lines": {"activity_5": 53.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.92, "high": 50.88, "low": 43.14, "close": 43.44, "volume": 626997}, "trend_line": null, "activity_lines": {"activity_5": 49.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.1, "high": 44.1, "low": 38.58, "close": 44.1, "volume": 812058}, "trend_line": null, "activity_lines": {"activity_5": 46.836, "activity_10": 54.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.36, "high": 48.4404, "low": 39.78, "close": 40.44, "volume": 1130594}, "trend_line": null, "activity_lines": {"activity_5": 43.796, "activity_10": 49.862182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.109091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.08, "high": 42.9588, "low": 36.3, "close": 39.24, "volume": 916092}, "trend_line": null, "activity_lines": {"activity_5": 41.668, "activity_10": 46.404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.42, "high": 49.44, "low": 35.7, "close": 37.53, "volume": 1790839}, "trend_line": null, "activity_lines": {"activity_5": 39.838, "activity_10": 43.966909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.843846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.26, "high": 37.26, "low": 26.4606, "close": 26.58, "volume": 1875699}, "trend_line": null, "activity_lines": {"activity_5": 35.048, "activity_10": 40.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.58, "high": 27.66, "low": 20.04, "close": 23.76, "volume": 1721606}, "trend_line": null, "activity_lines": {"activity_5": 30.442, "activity_10": 36.307636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.52, "high": 29.52, "low": 19.08, "close": 19.08, "volume": 2059956}, "trend_line": null, "activity_lines": {"activity_5": 25.632, "activity_10": 32.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.586875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.52, "high": 18.4194, "low": 14.94, "close": 15.06, "volume": 987195}, "trend_line": null, "activity_lines": {"activity_5": 20.906, "activity_10": 28.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.261765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 16.68, "low": 14.13, "close": 15.06, "volume": 1238188}, "trend_line": null, "activity_lines": {"activity_5": 17.792, "activity_10": 24.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.506, "high": 15.24, "low": 13.02, "close": 13.74, "volume": 677696}, "trend_line": null, "activity_lines": {"activity_5": 15.736, "activity_10": 21.732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.276316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 15.51, "low": 12.654, "close": 13.8, "volume": 472909}, "trend_line": null, "activity_lines": {"activity_5": 14.556, "activity_10": 19.248545, "activity_20": 31.077857, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 14.2, "low": 2.24, "close": 13.47, "volume": 928192}, "trend_line": null, "activity_lines": {"activity_5": 13.93, "activity_10": 17.256, "activity_20": 27.927143, "activity_30": null}, "trend_signal": 0, "fair_value": 44.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 15.11, "low": 11.595, "close": 11.69, "volume": 170910}, "trend_line": null, "activity_lines": {"activity_5": 13.084667, "activity_10": 15.430182, "activity_20": 25.231333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.464091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3072, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.5572, "high": 12.3622, "low": 10.2, "close": 11.94, "volume": 83823}, "trend_line": null, "activity_lines": {"activity_5": 12.547333, "activity_10": 14.150727, "activity_20": 23.039381, "activity_30": null}, "trend_signal": 0, "fair_value": 42.093478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.02, "high": 12.94, "low": 10.56, "close": 11.74, "volume": 156109}, "trend_line": null, "activity_lines": {"activity_5": 12.151333, "activity_10": 13.300182, "activity_20": 21.114667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 16.21, "low": 11.13, "close": 14.41, "volume": 330460}, "trend_line": null, "activity_lines": {"activity_5": 12.778667, "activity_10": 13.204909, "activity_20": 19.633762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.77, "high": 25.09, "low": 13.5, "close": 14.76, "volume": 1826017}, "trend_line": null, "activity_lines": {"activity_5": 13.482, "activity_10": 13.343273, "activity_20": 18.395, "activity_30": null}, "trend_signal": 0, "fair_value": 38.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.87, "low": 12.08, "close": 14.645, "volume": 546063}, "trend_line": null, "activity_lines": {"activity_5": 14.061, "activity_10": 13.539273, "activity_20": 17.361286, "activity_30": null}, "trend_signal": 0, "fair_value": 37.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 17.6, "low": 13.99, "close": 15.5, "volume": 454099}, "trend_line": null, "activity_lines": {"activity_5": 14.728, "activity_10": 13.898273, "activity_20": 16.588119, "activity_30": null}, "trend_signal": 0, "fair_value": 37.114464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 21.67, "low": 15.02, "close": 17.14, "volume": 987893}, "trend_line": null, "activity_lines": {"activity_5": 15.704333, "activity_10": 14.547455, "activity_20": 16.125333, "activity_30": null}, "trend_signal": 0, "fair_value": 36.42569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334869, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.94, "high": 19.18, "low": 13.6, "close": 17.53, "volume": 589595}, "trend_line": 35.795833, "activity_lines": {"activity_5": 16.450667, "activity_10": 15.205727, "activity_20": 15.824929, "activity_30": 21.976699}, "trend_signal": 0, "fair_value": 35.795833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466208, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.36, "high": 22.95, "low": 17.89, "close": 20.93, "volume": 493315}, "trend_line": 31.6735, "activity_lines": {"activity_5": 18.122333, "activity_10": 16.414364, "activity_20": 15.974857, "activity_30": 21.017613}, "trend_signal": 0, "fair_value": 35.31629, "relative_strength": null, "rate_of_change": -11.516237099441158, "market_dynamics": 0.534163, "expectation": {"probability": 37.234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/400a4c53-f090-4994-8a9a-d96b7fa4d357/", "share_image": "https://sharemaestro.com/terminal/400a4c53-f090-4994-8a9a-d96b7fa4d357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}