{"ticker": {"uuid": "400c0986-0551-45e3-b912-8110c9e26369", "symbol": "ESG", "name": "Invesco S&P 500 ESG Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESG rose 14.10%, moving from 47.93 to 54.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.77 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.69"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.630001, "high": 55.02, "low": 54.419998, "close": 54.689999, "volume": 13800}, "trend_line": 50.380261, "activity_lines": {"activity_5": 53.943333, "activity_10": 52.740818, "activity_20": 51.090497, "activity_30": 50.706066}, "trend_signal": 1, "fair_value": 41.648564, "relative_strength": -0.774342, "rate_of_change": 0.2629370957810536, "market_dynamics": 1.007, "expectation": {"probability": 60.2218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.554208, "high": 30.554208, "low": 30.155716, "close": 30.305151, "volume": 19386}, "trend_line": 28.479269, "activity_lines": {"activity_5": 30.214161, "activity_10": 29.87315, "activity_20": 29.351297, "activity_30": 28.956143}, "trend_signal": 1, "fair_value": 26.418131, "relative_strength": 9.028899, "rate_of_change": 0.34734178952866174, "market_dynamics": 2.065235, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.424696, "high": 30.982584, "low": 30.424696, "close": 30.803265, "volume": 10618}, "trend_line": 28.589504, "activity_lines": {"activity_5": 30.463882, "activity_10": 30.089965, "activity_20": 29.526029, "activity_30": 29.106078}, "trend_signal": 1, "fair_value": 26.482753, "relative_strength": 10.004621, "rate_of_change": 0.3870710305099579, "market_dynamics": 2.104413, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.803261, "high": 30.813221, "low": 30.335037, "close": 30.335037, "volume": 8766}, "trend_line": 28.670939, "activity_lines": {"activity_5": 30.462554, "activity_10": 30.187596, "activity_20": 29.643491, "activity_30": 29.218693}, "trend_signal": 1, "fair_value": 26.547259, "relative_strength": 11.138049, "rate_of_change": 0.2848422973689891, "market_dynamics": 2.080059, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.185604, "high": 31.068123, "low": 30.115868, "close": 31.05813, "volume": 8086}, "trend_line": 28.763615, "activity_lines": {"activity_5": 30.671706, "activity_10": 30.391701, "activity_20": 29.822068, "activity_30": 29.372706}, "trend_signal": 1, "fair_value": 26.611655, "relative_strength": 9.311897, "rate_of_change": 0.3232401980276993, "market_dynamics": 2.00138, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.238004, "high": 31.238004, "low": 30.908234, "close": 31.05813, "volume": 9254}, "trend_line": 28.869153, "activity_lines": {"activity_5": 30.829331, "activity_10": 30.56364, "activity_20": 29.987274, "activity_30": 29.520739}, "trend_signal": 1, "fair_value": 26.67371, "relative_strength": 10.808412, "rate_of_change": 0.36691493750002996, "market_dynamics": 1.963454, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.878257, "high": 31.457846, "low": 30.778327, "close": 31.457846, "volume": 3215}, "trend_line": 29.007144, "activity_lines": {"activity_5": 31.077965, "activity_10": 30.780799, "activity_20": 30.177983, "activity_30": 29.687751}, "trend_signal": 1, "fair_value": 26.736849, "relative_strength": 9.63283, "rate_of_change": 0.4779876984960367, "market_dynamics": 1.891645, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.437863, "high": 31.937509, "low": 31.437863, "close": 31.69768, "volume": 9352}, "trend_line": 29.161375, "activity_lines": {"activity_5": 31.329698, "activity_10": 30.998869, "activity_20": 30.37503, "activity_30": 29.861334}, "trend_signal": 1, "fair_value": 26.803311, "relative_strength": 8.709659, "rate_of_change": 0.531700052924891, "market_dynamics": 1.943022, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.727655, "high": 32.127375, "low": 31.727655, "close": 32.08741, "volume": 8280}, "trend_line": 29.337931, "activity_lines": {"activity_5": 31.651713, "activity_10": 31.245636, "activity_20": 30.593866, "activity_30": 30.050111}, "trend_signal": 1, "fair_value": 26.872334, "relative_strength": 9.93055, "rate_of_change": 0.6054447021102451, "market_dynamics": 1.922865, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.157353, "high": 32.207322, "low": 31.667701, "close": 31.937511, "volume": 6623}, "trend_line": 29.499229, "activity_lines": {"activity_5": 31.806937, "activity_10": 31.424955, "activity_20": 30.77779, "activity_30": 30.217826}, "trend_signal": 1, "fair_value": 26.935097, "relative_strength": 10.67981, "rate_of_change": 0.5497933715911957, "market_dynamics": 1.866741, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.89754, "high": 31.977481, "low": 31.627724, "close": 31.737648, "volume": 7306}, "trend_line": 29.636985, "activity_lines": {"activity_5": 31.836915, "activity_10": 31.537894, "activity_20": 30.924413, "activity_30": 30.36224}, "trend_signal": 1, "fair_value": 26.996948, "relative_strength": 8.792185, "rate_of_change": 0.4669816963690798, "market_dynamics": 1.866417, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.777617, "high": 31.777617, "low": 31.277977, "close": 31.277977, "volume": 2629}, "trend_line": 29.760742, "activity_lines": {"activity_5": 31.668367, "activity_10": 31.543384, "activity_20": 31.011503, "activity_30": 30.46811}, "trend_signal": 1, "fair_value": 27.054928, "relative_strength": 10.152619, "rate_of_change": 0.41757621431465186, "market_dynamics": 1.455872, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.387898, "high": 32.087408, "low": 31.387898, "close": 31.727657, "volume": 3994}, "trend_line": 29.880291, "activity_lines": {"activity_5": 31.661705, "activity_10": 31.612946, "activity_20": 31.130526, "activity_30": 30.595008}, "trend_signal": 1, "fair_value": 27.112094, "relative_strength": 11.29595, "rate_of_change": 0.40170033395000443, "market_dynamics": 1.024725, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.917527, "high": 32.597047, "low": 31.827588, "close": 32.557076, "volume": 7501}, "trend_line": 30.00862, "activity_lines": {"activity_5": 31.929516, "activity_10": 31.816505, "activity_20": 31.31522, "activity_30": 30.767704}, "trend_signal": 1, "fair_value": 27.17926, "relative_strength": 9.960563, "rate_of_change": 0.42947707570853577, "market_dynamics": 0.85177, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.627021, "high": 32.627021, "low": 32.077408, "close": 32.177341, "volume": 3408}, "trend_line": 30.139517, "activity_lines": {"activity_5": 32.039439, "activity_10": 31.910621, "activity_20": 31.446621, "activity_30": 30.907621}, "trend_signal": 1, "fair_value": 27.246395, "relative_strength": 10.891694, "rate_of_change": 0.4361979991082593, "market_dynamics": 0.435756, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.257276, "high": 32.377199, "low": 31.947502, "close": 31.947502, "volume": 4675}, "trend_line": 30.257126, "activity_lines": {"activity_5": 32.05676, "activity_10": 31.942598, "activity_20": 31.542379, "activity_30": 31.024265}, "trend_signal": 1, "fair_value": 27.310823, "relative_strength": 6.915725, "rate_of_change": 0.3902152778360651, "market_dynamics": 0.275314, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.807593, "high": 31.897528, "low": 30.858271, "close": 30.858271, "volume": 2923}, "trend_line": 30.35266, "activity_lines": {"activity_5": 31.697013, "activity_10": 31.760363, "activity_20": 31.522974, "activity_30": 31.063049}, "trend_signal": 1, "fair_value": 27.36864, "relative_strength": 7.420094, "rate_of_change": 0.31574049696590706, "market_dynamics": -0.092729, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.828289, "high": 30.910039, "low": 30.43897, "close": 30.869949, "volume": 16171}, "trend_line": 30.432365, "activity_lines": {"activity_5": 31.36914, "activity_10": 31.591152, "activity_20": 31.496355, "activity_30": 31.096422}, "trend_signal": 1, "fair_value": 27.424633, "relative_strength": 8.496088, "rate_of_change": 0.2625964248273482, "market_dynamics": -0.509691, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.020287, "high": 31.361063, "low": 30.699563, "close": 31.290901, "volume": 3506}, "trend_line": 30.550264, "activity_lines": {"activity_5": 31.238764, "activity_10": 31.513528, "activity_20": 31.502725, "activity_30": 31.151812}, "trend_signal": 1, "fair_value": 27.480727, "relative_strength": 11.30737, "rate_of_change": 0.38741320301592647, "market_dynamics": -0.825773, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.451261, "high": 31.802058, "low": 31.361059, "close": 31.361059, "volume": 6136}, "trend_line": 30.658917, "activity_lines": {"activity_5": 31.216186, "activity_10": 31.463141, "activity_20": 31.509043, "activity_30": 31.204121}, "trend_signal": 1, "fair_value": 27.534984, "relative_strength": 10.021384, "rate_of_change": 0.3556532277429758, "market_dynamics": -0.971547, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.541469, "high": 31.711856, "low": 30.869949, "close": 30.869949, "volume": 6526}, "trend_line": 30.740276, "activity_lines": {"activity_5": 31.084324, "activity_10": 31.333943, "activity_20": 31.463466, "activity_30": 31.217736}, "trend_signal": 1, "fair_value": 27.588628, "relative_strength": 9.939365, "rate_of_change": 0.2653681472179941, "market_dynamics": -0.932621, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.539198, "high": 31.060381, "low": 30.298653, "close": 30.298653, "volume": 17046}, "trend_line": 30.783893, "activity_lines": {"activity_5": 30.833866, "activity_10": 31.11665, "activity_20": 31.361359, "activity_30": 31.189244}, "trend_signal": 1, "fair_value": 27.644112, "relative_strength": 9.782448, "rate_of_change": 0.14188877159072213, "market_dynamics": -0.980929, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.479062, "high": 31.561518, "low": 30.448995, "close": 31.561518, "volume": 66630}, "trend_line": 30.871599, "activity_lines": {"activity_5": 31.041671, "activity_10": 31.146774, "activity_20": 31.379556, "activity_30": 31.239414}, "trend_signal": 1, "fair_value": 27.700767, "relative_strength": 7.740521, "rate_of_change": 0.28490873457752963, "market_dynamics": -0.783944, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.802066, "high": 32.42347, "low": 31.721882, "close": 32.42347, "volume": 4579}, "trend_line": 30.987039, "activity_lines": {"activity_5": 31.490689, "activity_10": 31.336637, "activity_20": 31.476233, "activity_30": 31.339534}, "trend_signal": 1, "fair_value": 27.761339, "relative_strength": 11.222956, "rate_of_change": 0.37393592732271347, "market_dynamics": -0.63771, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.433491, "high": 33.024834, "low": 32.433491, "close": 32.944649, "volume": 3506}, "trend_line": 31.108894, "activity_lines": {"activity_5": 32.037929, "activity_10": 31.623689, "activity_20": 31.612601, "activity_30": 31.465832}, "trend_signal": 1, "fair_value": 27.824573, "relative_strength": 9.725529, "rate_of_change": 0.3932450596521986, "market_dynamics": -0.320004, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.255356, "high": 33.365597, "low": 33.00478, "close": 33.074947, "volume": 2824}, "trend_line": 31.226459, "activity_lines": {"activity_5": 32.523029, "activity_10": 31.920481, "activity_20": 31.752395, "activity_30": 31.592674}, "trend_signal": 1, "fair_value": 27.887219, "relative_strength": 10.163651, "rate_of_change": 0.3779144318020404, "market_dynamics": -0.007921, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.094988, "high": 33.105012, "low": 32.734174, "close": 32.954674, "volume": 7695}, "trend_line": 31.354625, "activity_lines": {"activity_5": 32.821038, "activity_10": 32.174906, "activity_20": 31.871131, "activity_30": 31.704172}, "trend_signal": 1, "fair_value": 27.949342, "relative_strength": 7.566023, "rate_of_change": 0.41044038967082447, "market_dynamics": 0.172401, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.944641, "high": 33.235307, "low": 32.774258, "close": 33.135078, "volume": 8279}, "trend_line": 31.479839, "activity_lines": {"activity_5": 33.002113, "activity_10": 32.424016, "activity_20": 31.99992, "activity_30": 31.81904}, "trend_signal": 1, "fair_value": 28.015157, "relative_strength": 8.478344, "rate_of_change": 0.3993477836204379, "market_dynamics": 0.34944, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.064919, "high": 33.666279, "low": 33.064919, "close": 33.515945, "volume": 10230}, "trend_line": 31.601145, "activity_lines": {"activity_5": 33.20524, "activity_10": 32.701189, "activity_20": 32.158137, "activity_30": 31.950401}, "trend_signal": 1, "fair_value": 28.081187, "relative_strength": 8.352915, "rate_of_change": 0.3853450457608776, "market_dynamics": 0.497257, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.636222, "high": 33.776533, "low": 33.345559, "close": 33.475849, "volume": 20361}, "trend_line": 31.707499, "activity_lines": {"activity_5": 33.32217, "activity_10": 32.930617, "activity_20": 32.305734, "activity_30": 32.07135}, "trend_signal": 1, "fair_value": 28.145229, "relative_strength": 6.107246, "rate_of_change": 0.3365510964871672, "market_dynamics": 0.625691, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.548219, "high": 33.638676, "low": 33.337158, "close": 33.538166, "volume": 5358}, "trend_line": 31.811281, "activity_lines": {"activity_5": 33.424459, "activity_10": 33.132925, "activity_20": 32.451939, "activity_30": 32.189457}, "trend_signal": 1, "fair_value": 28.209651, "relative_strength": 5.619877, "rate_of_change": 0.327310583531052, "market_dynamics": 0.737572, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.578368, "high": 33.578368, "low": 33.236651, "close": 33.307007, "volume": 4482}, "trend_line": 31.911343, "activity_lines": {"activity_5": 33.418814, "activity_10": 33.244691, "activity_20": 32.567556, "activity_30": 32.285956}, "trend_signal": 1, "fair_value": 28.270298, "relative_strength": 4.699538, "rate_of_change": 0.31454879166921207, "market_dynamics": 0.780493, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.548218, "high": 34.030636, "low": 33.548218, "close": 34.000488, "volume": 8572}, "trend_line": 32.017917, "activity_lines": {"activity_5": 33.620841, "activity_10": 33.427847, "activity_20": 32.739557, "activity_30": 32.420739}, "trend_signal": 1, "fair_value": 28.337064, "relative_strength": 6.256604, "rate_of_change": 0.3339690216108999, "market_dynamics": 0.799515, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.181389, "high": 34.513054, "low": 33.970332, "close": 34.513054, "volume": 5455}, "trend_line": 32.157185, "activity_lines": {"activity_5": 33.936028, "activity_10": 33.659852, "activity_20": 32.94955, "activity_30": 32.581716}, "trend_signal": 1, "fair_value": 28.403581, "relative_strength": 7.87332, "rate_of_change": 0.4349689581617733, "market_dynamics": 0.804013, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.754262, "high": 35.14623, "low": 34.643706, "close": 34.955269, "volume": 26692}, "trend_line": 32.287089, "activity_lines": {"activity_5": 34.332147, "activity_10": 33.934267, "activity_20": 33.192345, "activity_30": 32.762238}, "trend_signal": 1, "fair_value": 28.476344, "relative_strength": 7.723032, "rate_of_change": 0.4039657078192738, "market_dynamics": 0.963233, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.015574, "high": 35.407539, "low": 34.573357, "close": 35.357288, "volume": 12470}, "trend_line": 32.430394, "activity_lines": {"activity_5": 34.763644, "activity_10": 34.24522, "activity_20": 33.460199, "activity_30": 32.960315}, "trend_signal": 1, "fair_value": 28.54635, "relative_strength": 8.769395, "rate_of_change": 0.4438461454360224, "market_dynamics": 1.231698, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.387439, "high": 35.900006, "low": 35.276884, "close": 35.879906, "volume": 9936}, "trend_line": 32.577796, "activity_lines": {"activity_5": 35.248072, "activity_10": 34.609697, "activity_20": 33.761589, "activity_30": 33.182864}, "trend_signal": 1, "fair_value": 28.619025, "relative_strength": 10.309774, "rate_of_change": 0.45451806721805355, "market_dynamics": 1.481482, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.8799, "high": 35.930157, "low": 35.427638, "close": 35.729149, "volume": 8280}, "trend_line": 32.712179, "activity_lines": {"activity_5": 35.510722, "activity_10": 34.893578, "activity_20": 34.024709, "activity_30": 33.386177}, "trend_signal": 1, "fair_value": 28.692345, "relative_strength": 8.177708, "rate_of_change": 0.4124987460784631, "market_dynamics": 1.71316, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.7191, "high": 36.543235, "low": 35.377386, "close": 36.412579, "volume": 20847}, "trend_line": 32.856351, "activity_lines": {"activity_5": 35.885937, "activity_10": 35.254553, "activity_20": 34.329778, "activity_30": 33.624913}, "trend_signal": 1, "fair_value": 28.771721, "relative_strength": 9.009164, "rate_of_change": 0.4407288184623761, "market_dynamics": 1.91409, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.472878, "high": 36.864848, "low": 36.241724, "close": 36.834698, "volume": 19970}, "trend_line": 33.019591, "activity_lines": {"activity_5": 36.275224, "activity_10": 35.639612, "activity_20": 34.65066, "activity_30": 33.88158}, "trend_signal": 1, "fair_value": 28.854175, "relative_strength": 9.122936, "rate_of_change": 0.4968293648920473, "market_dynamics": 2.064679, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.87489, "high": 36.935195, "low": 36.342232, "close": 36.583435, "volume": 34679}, "trend_line": 33.181117, "activity_lines": {"activity_5": 36.455461, "activity_10": 35.917916, "activity_20": 34.921548, "activity_30": 34.111506}, "trend_signal": 1, "fair_value": 28.93384, "relative_strength": 7.088224, "rate_of_change": 0.48918231603777906, "market_dynamics": 2.16923, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.392482, "high": 37.055798, "low": 36.392482, "close": 36.734192, "volume": 11399}, "trend_line": 33.362991, "activity_lines": {"activity_5": 36.604207, "activity_10": 36.168263, "activity_20": 35.179586, "activity_30": 34.340736}, "trend_signal": 1, "fair_value": 29.014657, "relative_strength": 6.677202, "rate_of_change": 0.5481250073648832, "market_dynamics": 2.174128, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.166364, "high": 37.839739, "low": 36.955306, "close": 37.829689, "volume": 10132}, "trend_line": 33.566392, "activity_lines": {"activity_5": 37.061166, "activity_10": 36.555478, "activity_20": 35.511312, "activity_30": 34.62891}, "trend_signal": 1, "fair_value": 29.10014, "relative_strength": 8.835194, "rate_of_change": 0.6096605667039849, "market_dynamics": 2.060019, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.668881, "high": 37.845334, "low": 37.5229, "close": 37.805031, "volume": 23866}, "trend_line": 33.741324, "activity_lines": {"activity_5": 37.36987, "activity_10": 36.868588, "activity_20": 35.810841, "activity_30": 34.902371}, "trend_signal": 1, "fair_value": 29.183157, "relative_strength": 7.522674, "rate_of_change": 0.5211522286935049, "market_dynamics": 2.004842, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.784879, "high": 37.784879, "low": 37.089642, "close": 37.482605, "volume": 13736}, "trend_line": 33.918166, "activity_lines": {"activity_5": 37.478269, "activity_10": 37.063221, "activity_20": 36.054036, "activity_30": 35.143744}, "trend_signal": 1, "fair_value": 29.259566, "relative_strength": 5.817143, "rate_of_change": 0.5241110277711706, "market_dynamics": 1.861856, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.412069, "high": 37.815104, "low": 37.240774, "close": 37.462448, "volume": 12469}, "trend_line": 34.101997, "activity_lines": {"activity_5": 37.536755, "activity_10": 37.208237, "activity_20": 36.273702, "activity_30": 35.372407}, "trend_signal": 1, "fair_value": 29.333606, "relative_strength": 7.127137, "rate_of_change": 0.5419839032570272, "market_dynamics": 1.805406, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.391916, "high": 37.391916, "low": 36.162651, "close": 36.162651, "volume": 9743}, "trend_line": 34.27881, "activity_lines": {"activity_5": 37.103374, "activity_10": 37.078652, "activity_20": 36.348685, "activity_30": 35.505353}, "trend_signal": 1, "fair_value": 29.399936, "relative_strength": 3.546477, "rate_of_change": 0.5184828325449762, "market_dynamics": 1.237055, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.172729, "high": 37.220625, "low": 36.172729, "close": 37.170246, "volume": 10424}, "trend_line": 34.48882, "activity_lines": {"activity_5": 37.043961, "activity_10": 37.127124, "activity_20": 36.504354, "activity_30": 35.691897}, "trend_signal": 1, "fair_value": 29.474903, "relative_strength": 5.318796, "rate_of_change": 0.612652539571814, "market_dynamics": 0.651745, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.271006, "high": 37.502753, "low": 36.666452, "close": 37.361694, "volume": 18997}, "trend_line": 34.69118, "activity_lines": {"activity_5": 37.092327, "activity_10": 37.184203, "activity_20": 36.659041, "activity_30": 35.877244}, "trend_signal": 1, "fair_value": 29.550972, "relative_strength": 5.605788, "rate_of_change": 0.5867408626911732, "market_dynamics": 0.216442, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.492676, "high": 37.986394, "low": 37.472525, "close": 37.915863, "volume": 19093}, "trend_line": 34.909673, "activity_lines": {"activity_5": 37.354972, "activity_10": 37.324784, "activity_20": 36.848192, "activity_30": 36.085288}, "trend_signal": 1, "fair_value": 29.633331, "relative_strength": 5.108467, "rate_of_change": 0.6298229117602663, "market_dynamics": -0.177814, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.976323, "high": 38.611106, "low": 37.905787, "close": 38.449894, "volume": 15684}, "trend_line": 35.162338, "activity_lines": {"activity_5": 37.766743, "activity_10": 37.542804, "activity_20": 37.067061, "activity_30": 36.313689}, "trend_signal": 1, "fair_value": 29.720295, "relative_strength": 5.540777, "rate_of_change": 0.7237678794642401, "market_dynamics": -0.040292, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.701792, "high": 38.913388, "low": 38.671565, "close": 38.732025, "volume": 10228}, "trend_line": 35.44345, "activity_lines": {"activity_5": 38.206728, "activity_10": 37.778184, "activity_20": 37.28941, "activity_30": 36.543992}, "trend_signal": 1, "fair_value": 29.807201, "relative_strength": 6.731437, "rate_of_change": 0.79946902279365, "market_dynamics": 0.037849, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.732026, "high": 38.822708, "low": 38.077088, "close": 38.570808, "volume": 12080}, "trend_line": 35.677093, "activity_lines": {"activity_5": 38.421683, "activity_10": 37.947929, "activity_20": 37.470571, "activity_30": 36.745757}, "trend_signal": 1, "fair_value": 29.892204, "relative_strength": 6.2671, "rate_of_change": 0.6591993725215822, "market_dynamics": 0.03465, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.762249, "high": 39.487718, "low": 38.449896, "close": 39.447414, "volume": 11008}, "trend_line": 35.911225, "activity_lines": {"activity_5": 38.835469, "activity_10": 38.263581, "activity_20": 37.713456, "activity_30": 36.989003}, "trend_signal": 1, "fair_value": 29.980958, "relative_strength": 9.628668, "rate_of_change": 0.6562530192692618, "market_dynamics": 0.094465, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.528028, "high": 40.051976, "low": 39.407115, "close": 40.011662, "volume": 15001}, "trend_line": 36.146792, "activity_lines": {"activity_5": 39.298289, "activity_10": 38.651962, "activity_20": 37.986582, "activity_30": 37.253547}, "trend_signal": 1, "fair_value": 30.071837, "relative_strength": 12.680459, "rate_of_change": 0.6559703825196608, "market_dynamics": 0.281399, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.112435, "high": 40.596077, "low": 40.082204, "close": 40.17289, "volume": 36725}, "trend_line": 36.38339, "activity_lines": {"activity_5": 39.675132, "activity_10": 39.023675, "activity_20": 38.250984, "activity_30": 37.513296}, "trend_signal": 1, "fair_value": 30.161572, "relative_strength": 13.176483, "rate_of_change": 0.6545477120071976, "market_dynamics": 0.581559, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.102347, "high": 40.388866, "low": 40.011662, "close": 40.095901, "volume": 17340}, "trend_line": 36.621431, "activity_lines": {"activity_5": 39.911446, "activity_10": 39.332109, "activity_20": 38.485123, "activity_30": 37.752813}, "trend_signal": 1, "fair_value": 30.248592, "relative_strength": 10.924381, "rate_of_change": 0.654257341055912, "market_dynamics": 0.786527, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.227229, "high": 40.732342, "low": 40.207024, "close": 40.732342, "volume": 9449}, "trend_line": 36.874673, "activity_lines": {"activity_5": 40.268981, "activity_10": 39.684746, "activity_20": 38.759799, "activity_30": 38.018033}, "trend_signal": 1, "fair_value": 30.335884, "relative_strength": 11.385772, "rate_of_change": 0.6915131197358186, "market_dynamics": 0.947716, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.934388, "high": 41.419301, "low": 40.772751, "close": 41.20715, "volume": 8281}, "trend_line": 37.131046, "activity_lines": {"activity_5": 40.640684, "activity_10": 40.058946, "activity_20": 39.05587, "activity_30": 38.297547}, "trend_signal": 1, "fair_value": 30.425534, "relative_strength": 9.294375, "rate_of_change": 0.6952549789390577, "market_dynamics": 1.058916, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.4395, "high": 41.702164, "low": 40.66163, "close": 40.691936, "volume": 15001}, "trend_line": 37.371583, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.269553, "activity_20": 39.280042, "activity_30": 38.527282}, "trend_signal": 1, "fair_value": 30.509135, "relative_strength": 7.535697, "rate_of_change": 0.6478056125863068, "market_dynamics": 1.020537, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.025312, "high": 41.348575, "low": 40.126203, "close": 40.41917, "volume": 9059}, "trend_line": 37.600949, "activity_lines": {"activity_5": 40.669709, "activity_10": 40.380093, "activity_20": 39.459868, "activity_30": 38.723901}, "trend_signal": 1, "fair_value": 30.593171, "relative_strength": 5.978421, "rate_of_change": 0.6137444057427239, "market_dynamics": 1.068708, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.74244, "high": 41.025307, "low": 39.499863, "close": 39.691807, "volume": 7013}, "trend_line": 37.813776, "activity_lines": {"activity_5": 40.357211, "activity_10": 40.32258, "activity_20": 39.552156, "activity_30": 38.858795}, "trend_signal": 1, "fair_value": 30.669987, "relative_strength": 6.566292, "rate_of_change": 0.5660149694625984, "market_dynamics": 0.776977, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.166489, "high": 39.267516, "low": 38.439125, "close": 39.237209, "volume": 8573}, "trend_line": 37.988334, "activity_lines": {"activity_5": 39.92012, "activity_10": 40.164962, "activity_20": 39.587066, "activity_30": 38.950629}, "trend_signal": 1, "fair_value": 30.743014, "relative_strength": 4.7061, "rate_of_change": 0.4616254139761251, "market_dynamics": 0.229382, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.429148, "high": 40.803054, "low": 39.247307, "close": 40.712135, "volume": 6916}, "trend_line": 38.19497, "activity_lines": {"activity_5": 40.074347, "activity_10": 40.263396, "activity_20": 39.755742, "activity_30": 39.126358}, "trend_signal": 1, "fair_value": 30.821752, "relative_strength": 4.913857, "rate_of_change": 0.5439459387716135, "market_dynamics": -0.1349, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.83336, "high": 41.186941, "low": 40.590907, "close": 40.762646, "volume": 6818}, "trend_line": 38.388549, "activity_lines": {"activity_5": 40.278412, "activity_10": 40.348018, "activity_20": 39.915385, "activity_30": 39.292015}, "trend_signal": 1, "fair_value": 30.901312, "relative_strength": 3.820611, "rate_of_change": 0.506818044365527, "market_dynamics": -0.489893, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.601013, "high": 40.752548, "low": 40.409068, "close": 40.752548, "volume": 8280}, "trend_line": 38.568391, "activity_lines": {"activity_5": 40.474397, "activity_10": 40.417151, "activity_20": 40.058447, "activity_30": 39.444531}, "trend_signal": 1, "fair_value": 30.980933, "relative_strength": 3.338013, "rate_of_change": 0.46847824334282795, "market_dynamics": -0.571154, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.762653, "high": 40.762653, "low": 39.252361, "close": 39.33823, "volume": 3508}, "trend_line": 38.683668, "activity_lines": {"activity_5": 40.176717, "activity_10": 40.218596, "activity_20": 40.051145, "activity_30": 39.494198}, "trend_signal": 1, "fair_value": 31.052299, "relative_strength": 2.080741, "rate_of_change": 0.2988898344242542, "market_dynamics": -0.696328, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.459461, "high": 40.843472, "low": 39.398844, "close": 40.843472, "volume": 6332}, "trend_line": 38.854146, "activity_lines": {"activity_5": 40.404357, "activity_10": 40.307497, "activity_20": 40.172078, "activity_30": 39.63354}, "trend_signal": 1, "fair_value": 31.133189, "relative_strength": 2.232744, "rate_of_change": 0.4406976091305582, "market_dynamics": -0.82387, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.661626, "high": 41.490013, "low": 40.661626, "close": 41.247559, "volume": 8475}, "trend_line": 39.015312, "activity_lines": {"activity_5": 40.659608, "activity_10": 40.467847, "activity_20": 40.314003, "activity_30": 39.787954}, "trend_signal": 1, "fair_value": 31.216981, "relative_strength": 1.757999, "rate_of_change": 0.4147974324284504, "market_dynamics": -0.852422, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.166737, "high": 41.431903, "low": 40.974794, "close": 41.421776, "volume": 28153}, "trend_line": 39.168214, "activity_lines": {"activity_5": 40.937236, "activity_10": 40.659139, "activity_20": 40.454017, "activity_30": 39.94321}, "trend_signal": 1, "fair_value": 31.305769, "relative_strength": 1.634646, "rate_of_change": 0.3919025432886386, "market_dynamics": -0.710166, "expectation": {"probability": 59.8944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.421775, "high": 41.593945, "low": 41.026796, "close": 41.523052, "volume": 18898}, "trend_line": 39.332868, "activity_lines": {"activity_5": 41.204681, "activity_10": 40.855575, "activity_20": 40.586981, "activity_30": 40.095135}, "trend_signal": 1, "fair_value": 31.395519, "relative_strength": 0.908865, "rate_of_change": 0.42037658393103844, "market_dynamics": -0.355317, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.502795, "high": 42.728233, "low": 41.421776, "close": 42.728233, "volume": 18314}, "trend_line": 39.53267, "activity_lines": {"activity_5": 41.822486, "activity_10": 41.251064, "activity_20": 40.82009, "activity_30": 40.31419}, "trend_signal": 1, "fair_value": 31.491117, "relative_strength": 2.373307, "rate_of_change": 0.5079771960692145, "market_dynamics": -0.003533, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.17384, "high": 43.346013, "low": 42.799127, "close": 43.234612, "volume": 14222}, "trend_line": 39.712834, "activity_lines": {"activity_5": 42.383084, "activity_10": 41.683414, "activity_20": 41.082397, "activity_30": 40.553025}, "trend_signal": 1, "fair_value": 31.58777, "relative_strength": 1.974698, "rate_of_change": 0.455734459625413, "market_dynamics": 0.321271, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.234612, "high": 43.457418, "low": 42.687722, "close": 43.24474, "volume": 12274}, "trend_line": 39.894157, "activity_lines": {"activity_5": 42.787648, "activity_10": 42.044926, "activity_20": 41.323459, "activity_30": 40.78089}, "trend_signal": 1, "fair_value": 31.680793, "relative_strength": 3.319263, "rate_of_change": 0.4565853950387903, "market_dynamics": 0.530311, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.386529, "high": 43.518181, "low": 42.515551, "close": 42.606705, "volume": 32633}, "trend_line": 40.064961, "activity_lines": {"activity_5": 42.846389, "activity_10": 42.244383, "activity_20": 41.485673, "activity_30": 40.955893}, "trend_signal": 1, "fair_value": 31.763842, "relative_strength": 2.48034, "rate_of_change": 0.428142898219398, "market_dynamics": 0.75723, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.45479, "high": 44.571449, "low": 42.272493, "close": 44.500557, "volume": 14613}, "trend_line": 40.299564, "activity_lines": {"activity_5": 43.457419, "activity_10": 42.75465, "activity_20": 41.815897, "activity_30": 41.242061}, "trend_signal": 1, "fair_value": 31.858092, "relative_strength": 4.68247, "rate_of_change": 0.5855565415376291, "market_dynamics": 0.98882, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.784127, "high": 44.784127, "low": 44.115709, "close": 44.206856, "volume": 22795}, "trend_line": 40.567704, "activity_lines": {"activity_5": 43.772048, "activity_10": 43.14337, "activity_20": 42.097542, "activity_30": 41.494144}, "trend_signal": 1, "fair_value": 31.947517, "relative_strength": 3.277411, "rate_of_change": 0.665367000000304, "market_dynamics": 1.193351, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.23724, "high": 44.611969, "low": 43.801758, "close": 44.611969, "volume": 15099}, "trend_line": 40.815762, "activity_lines": {"activity_5": 44.123139, "activity_10": 43.517227, "activity_20": 42.398192, "activity_30": 41.755065}, "trend_signal": 1, "fair_value": 32.042168, "relative_strength": 1.833162, "rate_of_change": 0.6114666977455769, "market_dynamics": 1.272581, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.855027, "high": 45.179104, "low": 44.652475, "close": 45.158844, "volume": 11788}, "trend_line": 41.075667, "activity_lines": {"activity_5": 44.564699, "activity_10": 43.921998, "activity_20": 42.732452, "activity_30": 42.035263}, "trend_signal": 1, "fair_value": 32.142327, "relative_strength": 2.092358, "rate_of_change": 0.6367760572496561, "market_dynamics": 1.322189, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.179106, "high": 46.009565, "low": 45.179106, "close": 45.857655, "volume": 23282}, "trend_line": 41.340393, "activity_lines": {"activity_5": 45.111588, "activity_10": 44.38271, "activity_20": 43.114447, "activity_30": 42.343779}, "trend_signal": 1, "fair_value": 32.240581, "relative_strength": 3.316674, "rate_of_change": 0.6444837523879917, "market_dynamics": 1.344537, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.675356, "high": 45.999441, "low": 45.574078, "close": 45.776634, "volume": 11104}, "trend_line": 41.584618, "activity_lines": {"activity_5": 45.414741, "activity_10": 44.74804, "activity_20": 43.464128, "activity_30": 42.629988}, "trend_signal": 1, "fair_value": 32.339129, "relative_strength": 4.629778, "rate_of_change": 0.5907660335981813, "market_dynamics": 1.299931, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.898162, "high": 46.151349, "low": 44.753748, "close": 45.391785, "volume": 23087}, "trend_line": 41.80661, "activity_lines": {"activity_5": 45.504539, "activity_10": 44.966059, "activity_20": 43.751644, "activity_30": 42.875612}, "trend_signal": 1, "fair_value": 32.431454, "relative_strength": 6.310267, "rate_of_change": 0.5338320049014282, "market_dynamics": 1.356245, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.493062, "high": 46.151356, "low": 45.351274, "close": 45.786758, "volume": 12762}, "trend_line": 42.047142, "activity_lines": {"activity_5": 45.646999, "activity_10": 45.207463, "activity_20": 44.049635, "activity_30": 43.132395}, "trend_signal": 1, "fair_value": 32.525143, "relative_strength": 6.094296, "rate_of_change": 0.5753444251997513, "market_dynamics": 1.352747, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.857655, "high": 45.311263, "low": 44.283068, "close": 45.250782, "volume": 10006}, "trend_line": 42.240587, "activity_lines": {"activity_5": 45.532481, "activity_10": 45.305014, "activity_20": 44.265391, "activity_30": 43.339082}, "trend_signal": 1, "fair_value": 32.622366, "relative_strength": 3.449035, "rate_of_change": 0.4600669410539175, "market_dynamics": 1.084495, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.281026, "high": 45.553197, "low": 44.323393, "close": 44.343555, "volume": 19424}, "trend_line": 42.384984, "activity_lines": {"activity_5": 45.109425, "activity_10": 45.201141, "activity_20": 44.373132, "activity_30": 43.474757}, "trend_signal": 1, "fair_value": 32.715721, "relative_strength": 2.434071, "rate_of_change": 0.3418442077994915, "market_dynamics": 0.716258, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.940334, "high": 45.744722, "low": 43.940334, "close": 45.734642, "volume": 21092}, "trend_line": 42.570375, "activity_lines": {"activity_5": 45.251005, "activity_10": 45.318615, "activity_20": 44.596306, "activity_30": 43.690864}, "trend_signal": 1, "fair_value": 32.827851, "relative_strength": 4.183314, "rate_of_change": 0.4373978293822067, "market_dynamics": 0.417637, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.401991, "high": 46.107614, "low": 45.361669, "close": 45.855606, "volume": 29626}, "trend_line": 42.762366, "activity_lines": {"activity_5": 45.435706, "activity_10": 45.435643, "activity_20": 44.807276, "activity_30": 43.902814}, "trend_signal": 1, "fair_value": 32.93655, "relative_strength": 2.651434, "rate_of_change": 0.4509967318822105, "market_dynamics": 0.212155, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.190306, "high": 46.389868, "low": 45.099582, "close": 45.865688, "volume": 25114}, "trend_line": 42.933477, "activity_lines": {"activity_5": 45.592845, "activity_10": 45.524528, "activity_20": 44.988171, "activity_30": 44.103029}, "trend_signal": 1, "fair_value": 33.040541, "relative_strength": 2.280296, "rate_of_change": 0.4001439022340423, "market_dynamics": 0.104589, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.27094, "high": 45.694316, "low": 44.666125, "close": 44.958458, "volume": 31686}, "trend_line": 43.058521, "activity_lines": {"activity_5": 45.442313, "activity_10": 45.425667, "activity_20": 45.058748, "activity_30": 44.233673}, "trend_signal": 1, "fair_value": 33.143614, "relative_strength": 0.547375, "rate_of_change": 0.2912505781909895, "market_dynamics": 0.083918, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.29111, "high": 45.39191, "low": 44.928214, "close": 45.230621, "volume": 24918}, "trend_line": 43.20981, "activity_lines": {"activity_5": 45.40199, "activity_10": 45.379933, "activity_20": 45.137575, "activity_30": 44.373808}, "trend_signal": 1, "fair_value": 33.250568, "relative_strength": 0.892319, "rate_of_change": 0.3513567035895136, "market_dynamics": -0.095759, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.210464, "high": 45.785041, "low": 44.918133, "close": 44.918133, "volume": 20111}, "trend_line": 43.359776, "activity_lines": {"activity_5": 45.198367, "activity_10": 45.288784, "activity_20": 45.168503, "activity_30": 44.484023}, "trend_signal": 1, "fair_value": 33.355329, "relative_strength": 1.439738, "rate_of_change": 0.3470647059082166, "market_dynamics": -0.35985, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.139903, "high": 45.200386, "low": 44.202429, "close": 45.170143, "volume": 46008}, "trend_line": 43.542387, "activity_lines": {"activity_5": 45.133181, "activity_10": 45.259064, "activity_20": 45.207265, "activity_30": 44.600821}, "trend_signal": 1, "fair_value": 33.46472, "relative_strength": 0.941766, "rate_of_change": 0.42115300595649163, "market_dynamics": -0.447309, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.139904, "high": 45.139904, "low": 43.063344, "close": 43.597603, "volume": 24427}, "trend_line": 43.687733, "activity_lines": {"activity_5": 44.589512, "activity_10": 44.947457, "activity_20": 45.084633, "activity_30": 44.604383}, "trend_signal": 1, "fair_value": 33.567924, "relative_strength": -0.159712, "rate_of_change": 0.3338034729239891, "market_dynamics": -0.678596, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.012949, "high": 43.012949, "low": 41.626894, "close": 42.398041, "volume": 13832}, "trend_line": 43.74393, "activity_lines": {"activity_5": 43.797196, "activity_10": 44.457552, "activity_20": 44.846029, "activity_30": 44.521177}, "trend_signal": 1, "fair_value": 33.654962, "relative_strength": -2.143085, "rate_of_change": 0.1286333625963091, "market_dynamics": -0.909379, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.43836, "high": 42.690369, "low": 41.944423, "close": 42.559326, "volume": 8043}, "trend_line": 43.803819, "activity_lines": {"activity_5": 43.229335, "activity_10": 44.048838, "activity_20": 44.626817, "activity_30": 44.444751}, "trend_signal": 0, "fair_value": 33.741337, "relative_strength": -3.38677, "rate_of_change": 0.13690813788335504, "market_dynamics": -1.077235, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.053263, "high": 43.194387, "low": 41.913288, "close": 41.963814, "volume": 11870}, "trend_line": 43.844195, "activity_lines": {"activity_5": 42.641056, "activity_10": 43.564291, "activity_20": 44.351115, "activity_30": 44.326041}, "trend_signal": 0, "fair_value": 33.823883, "relative_strength": -3.922257, "rate_of_change": 0.09217461153330482, "market_dynamics": -1.358271, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.701095, "high": 42.590293, "low": 38.19485, "close": 38.316105, "volume": 31393}, "trend_line": 43.810124, "activity_lines": {"activity_5": 41.03383, "activity_10": 42.485084, "activity_20": 43.740092, "activity_30": 43.96939}, "trend_signal": 0, "fair_value": 33.883045, "relative_strength": -6.319615, "rate_of_change": -0.07770926116900378, "market_dynamics": -1.340126, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.568031, "high": 40.104591, "low": 36.355839, "close": 39.03352, "volume": 33060}, "trend_line": 43.749792, "activity_lines": {"activity_5": 40.122677, "activity_10": 41.673398, "activity_20": 43.225445, "activity_30": 43.661222}, "trend_signal": 0, "fair_value": 33.951342, "relative_strength": -6.10376, "rate_of_change": -0.13771246116537467, "market_dynamics": -1.247072, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.942923, "high": 39.942923, "low": 37.94224, "close": 38.316105, "volume": 7750}, "trend_line": 43.652077, "activity_lines": {"activity_5": 39.276658, "activity_10": 40.855494, "activity_20": 42.669038, "activity_30": 43.310661}, "trend_signal": 0, "fair_value": 34.018063, "relative_strength": -10.061363, "rate_of_change": -0.2233496332965443, "market_dynamics": -1.247072, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.972553, "high": 39.892398, "low": 36.992419, "close": 39.78125, "volume": 20894}, "trend_line": 43.597393, "activity_lines": {"activity_5": 39.19115, "activity_10": 40.42475, "activity_20": 42.284752, "activity_30": 43.060931}, "trend_signal": 0, "fair_value": 34.097893, "relative_strength": -8.496601, "rate_of_change": -0.1252723896734667, "market_dynamics": -1.211724, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.084385, "high": 40.983679, "low": 39.437698, "close": 40.892738, "volume": 19129}, "trend_line": 43.576383, "activity_lines": {"activity_5": 39.661343, "activity_10": 40.295174, "activity_20": 42.035258, "activity_30": 42.886437}, "trend_signal": 0, "fair_value": 34.186801, "relative_strength": -7.076452, "rate_of_change": -0.04819095490410829, "market_dynamics": -1.202401, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.761375, "high": 41.428274, "low": 40.205638, "close": 40.973576, "volume": 5494}, "trend_line": 43.517894, "activity_lines": {"activity_5": 40.229887, "activity_10": 40.253485, "activity_20": 41.816719, "activity_30": 42.718514}, "trend_signal": 0, "fair_value": 34.27925, "relative_strength": -8.006194, "rate_of_change": -0.1342217870629638, "market_dynamics": -1.204404, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.499347, "high": 43.257187, "low": 42.287151, "close": 43.257187, "volume": 11281}, "trend_line": 43.518647, "activity_lines": {"activity_5": 41.382471, "activity_10": 40.7033, "activity_20": 41.836706, "activity_30": 42.701694}, "trend_signal": 0, "fair_value": 34.392889, "relative_strength": -5.128058, "rate_of_change": 0.001730322703582835, "market_dynamics": -0.907046, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.176349, "high": 43.176349, "low": 41.276707, "close": 41.276707, "volume": 5396}, "trend_line": 43.453045, "activity_lines": {"activity_5": 41.593316, "activity_10": 40.799216, "activity_20": 41.680122, "activity_30": 42.557053}, "trend_signal": 0, "fair_value": 34.484069, "relative_strength": -9.010344, "rate_of_change": -0.1507445762272857, "market_dynamics": -0.726949, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.226186, "high": 42.469035, "low": 41.226186, "close": 41.872875, "volume": 10007}, "trend_line": 43.428584, "activity_lines": {"activity_5": 41.80551, "activity_10": 41.023915, "activity_20": 41.599239, "activity_30": 42.455106}, "trend_signal": 0, "fair_value": 34.582157, "relative_strength": -8.604131, "rate_of_change": -0.05629294793955702, "market_dynamics": -0.518954, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.933497, "high": 42.943943, "low": 41.933497, "close": 42.943943, "volume": 8239}, "trend_line": 43.376697, "activity_lines": {"activity_5": 42.235286, "activity_10": 41.455834, "activity_20": 41.632128, "activity_30": 42.423839}, "trend_signal": 0, "fair_value": 34.692529, "relative_strength": -6.99587, "rate_of_change": -0.11947661015150916, "market_dynamics": -0.22681, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.964157, "high": 43.095512, "low": 42.196213, "close": 42.196213, "volume": 2648}, "trend_line": 43.309676, "activity_lines": {"activity_5": 42.279071, "activity_10": 41.733982, "activity_20": 41.607094, "activity_30": 42.347679}, "trend_signal": 0, "fair_value": 34.80428, "relative_strength": -8.616356, "rate_of_change": -0.15450922876861023, "market_dynamics": -0.149609, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.186107, "high": 42.883315, "low": 42.186107, "close": 42.67112, "volume": 27271}, "trend_line": 43.244981, "activity_lines": {"activity_5": 42.399649, "activity_10": 42.027929, "activity_20": 41.644715, "activity_30": 42.306482}, "trend_signal": 0, "fair_value": 34.911201, "relative_strength": -7.304887, "rate_of_change": -0.1493777048805454, "market_dynamics": 0.196458, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.842897, "high": 44.007968, "low": 42.640809, "close": 43.997841, "volume": 8633}, "trend_line": 43.206281, "activity_lines": {"activity_5": 43.001539, "activity_10": 42.49696, "activity_20": 41.823902, "activity_30": 42.355053}, "trend_signal": 0, "fair_value": 35.032316, "relative_strength": -4.92577, "rate_of_change": -0.08949015378225215, "market_dynamics": 0.37441, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.89656, "high": 44.443491, "low": 43.845919, "close": 44.281437, "volume": 16088}, "trend_line": 43.15374, "activity_lines": {"activity_5": 43.516552, "activity_10": 42.914249, "activity_20": 42.034673, "activity_30": 42.424418}, "trend_signal": 0, "fair_value": 35.148675, "relative_strength": -5.361451, "rate_of_change": -0.12160500460569137, "market_dynamics": 0.540642, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.585288, "high": 45.010681, "low": 44.352334, "close": 44.777725, "volume": 11380}, "trend_line": 43.120443, "activity_lines": {"activity_5": 44.036423, "activity_10": 43.339951, "activity_20": 42.297229, "activity_30": 42.529191}, "trend_signal": 0, "fair_value": 35.269542, "relative_strength": -4.031888, "rate_of_change": -0.0771590133323264, "market_dynamics": 0.738378, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.838501, "high": 45.223381, "low": 44.504262, "close": 45.061325, "volume": 11968}, "trend_line": 43.109428, "activity_lines": {"activity_5": 44.528576, "activity_10": 43.746581, "activity_20": 42.587464, "activity_30": 42.654409}, "trend_signal": 0, "fair_value": 35.389194, "relative_strength": -4.298852, "rate_of_change": -0.025544728285839827, "market_dynamics": 0.769632, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.274023, "high": 45.871597, "low": 44.838497, "close": 45.871597, "volume": 7357}, "trend_line": 43.112256, "activity_lines": {"activity_5": 45.099812, "activity_10": 44.22621, "activity_20": 42.955385, "activity_30": 42.832614}, "trend_signal": 0, "fair_value": 35.508415, "relative_strength": -3.105642, "rate_of_change": 0.006560049926899844, "market_dynamics": 0.875538, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.810829, "high": 46.590716, "low": 45.061328, "close": 45.122101, "volume": 15402}, "trend_line": 43.107967, "activity_lines": {"activity_5": 45.20785, "activity_10": 44.522032, "activity_20": 43.241097, "activity_30": 42.962281}, "trend_signal": 0, "fair_value": 35.621819, "relative_strength": -2.891259, "rate_of_change": -0.009948447142269676, "market_dynamics": 0.967345, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.628515, "high": 46.205834, "low": 45.446207, "close": 46.114677, "volume": 10105}, "trend_line": 43.167004, "activity_lines": {"activity_5": 45.571797, "activity_10": 44.928407, "activity_20": 43.608369, "activity_30": 43.156263}, "trend_signal": 0, "fair_value": 35.74007, "relative_strength": -3.289432, "rate_of_change": 0.1369514827734661, "market_dynamics": 1.049907, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.256478, "high": 46.914825, "low": 46.175453, "close": 46.833794, "volume": 5590}, "trend_line": 43.203642, "activity_lines": {"activity_5": 46.053233, "activity_10": 45.388406, "activity_20": 44.027198, "activity_30": 43.39283}, "trend_signal": 1, "fair_value": 35.858695, "relative_strength": -2.2021, "rate_of_change": 0.08487501240531657, "market_dynamics": 1.130734, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.783156, "high": 46.995853, "low": 46.459047, "close": 46.803413, "volume": 7947}, "trend_line": 43.235236, "activity_lines": {"activity_5": 46.387471, "activity_10": 45.772157, "activity_20": 44.419942, "activity_30": 43.625073}, "trend_signal": 1, "fair_value": 35.984141, "relative_strength": -3.634043, "rate_of_change": 0.07312809415465099, "market_dynamics": 1.181805, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.935085, "high": 47.117389, "low": 46.590714, "close": 46.590714, "volume": 10988}, "trend_line": 43.259403, "activity_lines": {"activity_5": 46.534671, "activity_10": 46.033468, "activity_20": 44.752015, "activity_30": 43.841555}, "trend_signal": 1, "fair_value": 36.112269, "relative_strength": -4.726705, "rate_of_change": 0.05589653772214518, "market_dynamics": 1.278919, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.560332, "high": 47.335159, "low": 46.347633, "close": 46.99585, "volume": 8143}, "trend_line": 43.327316, "activity_lines": {"activity_5": 46.768974, "activity_10": 46.297175, "activity_20": 45.086684, "activity_30": 44.082617}, "trend_signal": 1, "fair_value": 36.239013, "relative_strength": -5.390412, "rate_of_change": 0.15699014616545756, "market_dynamics": 1.394375, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.056622, "high": 47.846642, "low": 47.036368, "close": 47.765614, "volume": 8143}, "trend_line": 43.411816, "activity_lines": {"activity_5": 47.134949, "activity_10": 46.646329, "activity_20": 45.453333, "activity_30": 44.368958}, "trend_signal": 1, "fair_value": 36.375431, "relative_strength": -4.497155, "rate_of_change": 0.1950270817606114, "market_dynamics": 1.530622, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.806124, "high": 48.444213, "low": 47.502273, "close": 48.231518, "volume": 12852}, "trend_line": 43.522262, "activity_lines": {"activity_5": 47.546162, "activity_10": 47.016845, "activity_20": 45.826333, "activity_30": 44.679907}, "trend_signal": 1, "fair_value": 36.520397, "relative_strength": -5.020009, "rate_of_change": 0.25441460453991616, "market_dynamics": 1.774038, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.332801, "high": 48.697422, "low": 48.15049, "close": 48.646782, "volume": 7062}, "trend_line": 43.63815, "activity_lines": {"activity_5": 48.002616, "activity_10": 47.400067, "activity_20": 46.203934, "activity_30": 45.010521}, "trend_signal": 1, "fair_value": 36.668282, "relative_strength": -4.077257, "rate_of_change": 0.26627292487694076, "market_dynamics": 1.860675, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.899503, "high": 49.640405, "low": 48.655922, "close": 49.498314, "volume": 22759}, "trend_line": 43.834841, "activity_lines": {"activity_5": 48.620022, "activity_10": 47.872923, "activity_20": 46.626096, "activity_30": 45.388596}, "trend_signal": 1, "fair_value": 36.820675, "relative_strength": -4.572312, "rate_of_change": 0.4507317565020381, "market_dynamics": 2.023151, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.741898, "high": 49.853541, "low": 48.381888, "close": 48.392036, "volume": 18933}, "trend_line": 44.034641, "activity_lines": {"activity_5": 48.674829, "activity_10": 48.078697, "activity_20": 46.913177, "activity_30": 45.682609}, "trend_signal": 1, "fair_value": 36.965341, "relative_strength": -4.630271, "rate_of_change": 0.4558018129916413, "market_dynamics": 2.050514, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.990844, "high": 49.528763, "low": 48.523978, "close": 49.346073, "volume": 25604}, "trend_line": 44.260865, "activity_lines": {"activity_5": 48.954569, "activity_10": 48.39848, "activity_20": 47.257237, "activity_30": 46.025282}, "trend_signal": 1, "fair_value": 37.113776, "relative_strength": -3.469846, "rate_of_change": 0.5137409886003202, "market_dynamics": 2.017766, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.711448, "high": 50.421903, "low": 49.386672, "close": 50.330563, "volume": 22661}, "trend_line": 44.539757, "activity_lines": {"activity_5": 49.457108, "activity_10": 48.838507, "activity_20": 47.659471, "activity_30": 46.416875}, "trend_signal": 1, "fair_value": 37.260658, "relative_strength": -2.216082, "rate_of_change": 0.6301096917107224, "market_dynamics": 2.055294, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.574141, "high": 51.183101, "low": 50.574141, "close": 50.726383, "volume": 7849}, "trend_line": 44.953433, "activity_lines": {"activity_5": 49.951651, "activity_10": 49.286925, "activity_20": 48.064228, "activity_30": 46.816012}, "trend_signal": 1, "fair_value": 37.417878, "relative_strength": -1.05605, "rate_of_change": 0.9287792028142301, "market_dynamics": 1.870171, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.000413, "high": 51.041011, "low": 49.51861, "close": 49.965183, "volume": 29724}, "trend_line": 45.317822, "activity_lines": {"activity_5": 50.053821, "activity_10": 49.525615, "activity_20": 48.35587, "activity_30": 47.139351}, "trend_signal": 1, "fair_value": 37.562861, "relative_strength": -1.263076, "rate_of_change": 0.8105921521054972, "market_dynamics": 1.871604, "expectation": {"probability": 63.4723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.289962, "high": 51.000417, "low": 50.289962, "close": 50.421902, "volume": 7554}, "trend_line": 45.721348, "activity_lines": {"activity_5": 50.277106, "activity_10": 49.785992, "activity_20": 48.656275, "activity_30": 47.468646}, "trend_signal": 1, "fair_value": 37.709821, "relative_strength": -1.594903, "rate_of_change": 0.8904355553539165, "market_dynamics": 1.668541, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.086971, "high": 50.695934, "low": 49.325774, "close": 49.955036, "volume": 12656}, "trend_line": 46.060475, "activity_lines": {"activity_5": 50.209444, "activity_10": 49.899192, "activity_20": 48.881626, "activity_30": 47.741788}, "trend_signal": 1, "fair_value": 37.85125, "relative_strength": -1.861731, "rate_of_change": 0.7417257251470314, "market_dynamics": 1.311606, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.31026, "high": 51.477432, "low": 50.31026, "close": 50.959816, "volume": 10497}, "trend_line": 46.396044, "activity_lines": {"activity_5": 50.436112, "activity_10": 50.155271, "activity_20": 49.175654, "activity_30": 48.057874}, "trend_signal": 1, "fair_value": 37.996648, "relative_strength": -3.636031, "rate_of_change": 0.7285400335103072, "market_dynamics": 1.1431, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.807576, "high": 51.051161, "low": 50.574146, "close": 50.574146, "volume": 11576}, "trend_line": 46.716063, "activity_lines": {"activity_5": 50.492273, "activity_10": 50.291623, "activity_20": 49.403512, "activity_30": 48.327429}, "trend_signal": 1, "fair_value": 38.142046, "relative_strength": -3.961234, "rate_of_change": 0.6897549282434402, "market_dynamics": 0.759432, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.685784, "high": 50.685784, "low": 50.289965, "close": 50.330563, "volume": 6671}, "trend_line": 46.951842, "activity_lines": {"activity_5": 50.477388, "activity_10": 50.348645, "activity_20": 49.58192, "activity_30": 48.560623}, "trend_signal": 1, "fair_value": 38.289562, "relative_strength": -4.844903, "rate_of_change": 0.5047064860752518, "market_dynamics": 0.41183, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.381301, "high": 50.381301, "low": 49.57951, "close": 50.320408, "volume": 10987}, "trend_line": 47.253299, "activity_lines": {"activity_5": 50.43476, "activity_10": 50.388688, "activity_20": 49.738128, "activity_30": 48.77795}, "trend_signal": 1, "fair_value": 38.438598, "relative_strength": -5.26534, "rate_of_change": 0.6420557472484236, "market_dynamics": 0.17794, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.472649, "high": 50.736534, "low": 50.472649, "close": 50.736534, "volume": 2355}, "trend_line": 47.548754, "activity_lines": {"activity_5": 50.537607, "activity_10": 50.469329, "activity_20": 49.909213, "activity_30": 49.002674}, "trend_signal": 1, "fair_value": 38.592097, "relative_strength": -4.924986, "rate_of_change": 0.6252579317266378, "market_dynamics": -0.162869, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.655337, "high": 50.665485, "low": 49.469076, "close": 49.62875, "volume": 19809}, "trend_line": 47.771581, "activity_lines": {"activity_5": 50.219092, "activity_10": 50.323274, "activity_20": 49.952787, "activity_30": 49.136868}, "trend_signal": 1, "fair_value": 38.736521, "relative_strength": -6.393469, "rate_of_change": 0.4686284734190831, "market_dynamics": -0.438467, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.007979, "high": 50.936085, "low": 49.96806, "close": 50.936085, "volume": 15500}, "trend_line": 48.06291, "activity_lines": {"activity_5": 50.425094, "activity_10": 50.427676, "activity_20": 50.107558, "activity_30": 49.341029}, "trend_signal": 1, "fair_value": 38.886079, "relative_strength": -5.827751, "rate_of_change": 0.6098374680126342, "market_dynamics": -0.50435, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.487001, "high": 50.956044, "low": 50.207571, "close": 50.71653, "volume": 17900}, "trend_line": 48.33109, "activity_lines": {"activity_5": 50.533781, "activity_10": 50.488347, "activity_20": 50.221741, "activity_30": 49.512231}, "trend_signal": 1, "fair_value": 39.034485, "relative_strength": -7.135767, "rate_of_change": 0.5579770346822549, "market_dynamics": -0.501389, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.878243, "high": 50.297387, "low": 49.349323, "close": 49.918159, "volume": 20300}, "trend_line": 48.528434, "activity_lines": {"activity_5": 50.350614, "activity_10": 50.390198, "activity_20": 50.240241, "activity_30": 49.614622}, "trend_signal": 1, "fair_value": 39.174081, "relative_strength": -8.572329, "rate_of_change": 0.4083168825697785, "market_dynamics": -0.563842, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.848303, "high": 50.337303, "low": 49.179668, "close": 49.938122, "volume": 10900}, "trend_line": 48.71699, "activity_lines": {"activity_5": 50.200917, "activity_10": 50.304838, "activity_20": 50.246727, "activity_30": 49.70557}, "trend_signal": 1, "fair_value": 39.310176, "relative_strength": -4.778115, "rate_of_change": 0.38854746477087126, "market_dynamics": -0.657106, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.938121, "high": 50.556858, "low": 49.309402, "close": 50.377224, "volume": 33000}, "trend_line": 48.90364, "activity_lines": {"activity_5": 50.250815, "activity_10": 50.299622, "activity_20": 50.284687, "activity_30": 49.812682}, "trend_signal": 1, "fair_value": 39.452015, "relative_strength": -5.321578, "rate_of_change": 0.38313122382971565, "market_dynamics": -0.666274, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.027938, "high": 50.207572, "low": 49.319382, "close": 49.319382, "volume": 5600}, "trend_line": 49.045576, "activity_lines": {"activity_5": 49.898201, "activity_10": 50.112664, "activity_20": 50.211683, "activity_30": 49.839504}, "trend_signal": 1, "fair_value": 39.58599, "relative_strength": -8.694745, "rate_of_change": 0.29023606422751774, "market_dynamics": -0.933166, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.229569, "high": 50.127731, "low": 49.229569, "close": 50.127731, "volume": 10200}, "trend_line": 49.187447, "activity_lines": {"activity_5": 49.922817, "activity_10": 50.095492, "activity_20": 50.212461, "activity_30": 49.90932}, "trend_signal": 1, "fair_value": 39.727884, "relative_strength": -8.913411, "rate_of_change": 0.28926360249087885, "market_dynamics": -1.037773, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.908177, "high": 50.447083, "low": 49.38924, "close": 49.508995, "volume": 5000}, "trend_line": 49.333677, "activity_lines": {"activity_5": 49.780441, "activity_10": 49.969511, "activity_20": 50.151314, "activity_30": 49.930065}, "trend_signal": 1, "fair_value": 39.862693, "relative_strength": -11.052223, "rate_of_change": 0.2972912987331966, "market_dynamics": -1.12248, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.179664, "high": 49.908177, "low": 48.171722, "close": 48.171722, "volume": 12500}, "trend_line": 49.402245, "activity_lines": {"activity_5": 49.219585, "activity_10": 49.615142, "activity_20": 49.95749, "activity_30": 49.8551}, "trend_signal": 0, "fair_value": 39.993577, "relative_strength": -9.842272, "rate_of_change": 0.13898822096718855, "market_dynamics": -1.306288, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.423252, "high": 48.84036, "low": 47.373355, "close": 47.932209, "volume": 15200}, "trend_line": 49.438859, "activity_lines": {"activity_5": 48.696651, "activity_10": 49.263858, "activity_20": 49.746447, "activity_30": 49.760259}, "trend_signal": 0, "fair_value": 40.120697, "relative_strength": -8.520449, "rate_of_change": 0.07411404076879533, "market_dynamics": -1.252855, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.351356, "high": 48.680684, "low": 46.894333, "close": 46.894333, "volume": 9600}, "trend_line": 49.441889, "activity_lines": {"activity_5": 47.990759, "activity_10": 48.754716, "activity_20": 49.447979, "activity_30": 49.596096}, "trend_signal": 0, "fair_value": 40.239063, "relative_strength": -6.771246, "rate_of_change": 0.0061287822196756814, "market_dynamics": -1.301837, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.652781, "high": 48.081906, "low": 46.565002, "close": 46.565002, "volume": 16200}, "trend_line": 49.441032, "activity_lines": {"activity_5": 47.336761, "activity_10": 48.259181, "activity_20": 49.136394, "activity_30": 49.410491}, "trend_signal": 0, "fair_value": 40.351722, "relative_strength": -9.030131, "rate_of_change": -0.0017333480118517282, "market_dynamics": -1.240543, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.849998, "high": 48.290001, "low": 46.490002, "close": 48.290001, "volume": 8500}, "trend_line": 49.484171, "activity_lines": {"activity_5": 47.495277, "activity_10": 48.152765, "activity_20": 49.005287, "activity_30": 49.336231}, "trend_signal": 0, "fair_value": 40.475823, "relative_strength": -8.717835, "rate_of_change": 0.08725343759006404, "market_dynamics": -1.250533, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.450001, "high": 49.77, "low": 48.110001, "close": 49.639999, "volume": 15300}, "trend_line": 49.54665, "activity_lines": {"activity_5": 48.185059, "activity_10": 48.321407, "activity_20": 49.012902, "activity_30": 49.346284}, "trend_signal": 0, "fair_value": 40.608385, "relative_strength": -7.60027, "rate_of_change": 0.12626057734703924, "market_dynamics": -1.00642, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.630001, "high": 51.369999, "low": 49.630001, "close": 51.369999, "volume": 12100}, "trend_line": 49.651266, "activity_lines": {"activity_5": 49.353622, "activity_10": 48.810014, "activity_20": 49.18678, "activity_30": 49.463919}, "trend_signal": 0, "fair_value": 40.74993, "relative_strength": -6.091214, "rate_of_change": 0.21114646499813822, "market_dynamics": -0.648455, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.34, "high": 51.43, "low": 50.880001, "close": 51.43, "volume": 4400}, "trend_line": 49.74404, "activity_lines": {"activity_5": 50.313, "activity_10": 49.29148, "activity_20": 49.364418, "activity_30": 49.578676}, "trend_signal": 0, "fair_value": 40.890199, "relative_strength": -4.648241, "rate_of_change": 0.18685122751955324, "market_dynamics": -0.314619, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.290001, "high": 51.73, "low": 51.25, "close": 51.66, "volume": 54700}, "trend_line": 49.816096, "activity_lines": {"activity_5": 51.046666, "activity_10": 49.776389, "activity_20": 49.559886, "activity_30": 49.702287}, "trend_signal": 0, "fair_value": 41.034753, "relative_strength": -4.058523, "rate_of_change": 0.14485353421234676, "market_dynamics": 0.279863, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.639999, "high": 53.259998, "low": 51.419998, "close": 53.16, "volume": 16800}, "trend_line": 49.975028, "activity_lines": {"activity_5": 51.940666, "activity_10": 50.506166, "activity_20": 49.89188, "activity_30": 49.918023}, "trend_signal": 0, "fair_value": 41.187197, "relative_strength": -1.746934, "rate_of_change": 0.3190374452466128, "market_dynamics": 0.583097, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.200001, "high": 54.299999, "low": 53.16, "close": 53.759998, "volume": 22700}, "trend_line": 50.122159, "activity_lines": {"activity_5": 52.709999, "activity_10": 51.278652, "activity_20": 50.267496, "activity_30": 50.162214}, "trend_signal": 1, "fair_value": 41.340295, "relative_strength": 0.172686, "rate_of_change": 0.29440903965076654, "market_dynamics": 0.855277, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.689999, "high": 54.110001, "low": 53.369999, "close": 54.110001, "volume": 2600}, "trend_line": 50.24814, "activity_lines": {"activity_5": 53.321333, "activity_10": 52.01317, "activity_20": 50.662047, "activity_30": 50.419494}, "trend_signal": 1, "fair_value": 41.493018, "relative_strength": -1.010952, "rate_of_change": 0.2513479118088187, "market_dynamics": 1.023279, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.630001, "high": 55.02, "low": 54.419998, "close": 54.689999, "volume": 13800}, "trend_line": 50.380261, "activity_lines": {"activity_5": 53.943333, "activity_10": 52.740818, "activity_20": 51.090497, "activity_30": 50.706066}, "trend_signal": 1, "fair_value": 41.648564, "relative_strength": -0.774342, "rate_of_change": 0.2629370957810536, "market_dynamics": 1.007, "expectation": {"probability": 60.2218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/400c0986-0551-45e3-b912-8110c9e26369/", "share_image": "https://sharemaestro.com/terminal/400c0986-0551-45e3-b912-8110c9e26369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}