{"ticker": {"uuid": "400fbaee-b6bd-427d-b171-7d4efd2decd4", "symbol": "ALODY", "name": "ODYSSEE TECHNOLOGIES", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALODY fell 25.35%, moving from 28.80 to 21.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 35.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.06"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.299999, "close": 21.5, "volume": 4509}, "trend_line": 27.576667, "activity_lines": {"activity_5": 21.73, "activity_10": 22.711818, "activity_20": 24.849762, "activity_30": 26.057312}, "trend_signal": 0, "fair_value": 26.662104, "relative_strength": -32.05514, "rate_of_change": -1.5177667815276878, "market_dynamics": -1.66428, "expectation": {"probability": 35.4633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 21.200001, "low": 15.55, "close": 15.55, "volume": 63220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 13.552, "close": 14.5, "volume": 42277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.74, "high": 15.5, "low": 14.26, "close": 14.5, "volume": 10096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.85, "volume": 5876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.5, "close": 15.1, "volume": 7028}, "trend_line": null, "activity_lines": {"activity_5": 14.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.9, "high": 15.56, "low": 14.9, "close": 15.4, "volume": 4910}, "trend_line": null, "activity_lines": {"activity_5": 15.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 18.75, "low": 15.45, "close": 18.002001, "volume": 18331}, "trend_line": null, "activity_lines": {"activity_5": 16.074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.132, "high": 18.216, "low": 15.6, "close": 16.0, "volume": 21503}, "trend_line": null, "activity_lines": {"activity_5": 16.2172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.9, "close": 16.4, "volume": 8512}, "trend_line": null, "activity_lines": {"activity_5": 16.393734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.440001, "high": 16.6, "low": 15.0, "close": 16.1, "volume": 8645}, "trend_line": null, "activity_lines": {"activity_5": 16.366933, "activity_10": 15.962982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 16.0, "close": 16.200001, "volume": 4878}, "trend_line": null, "activity_lines": {"activity_5": 16.3068, "activity_10": 16.064764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.691091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.0, "close": 16.02, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 16.133334, "activity_10": 16.122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.200001, "high": 18.08, "low": 15.8, "close": 17.299999, "volume": 30483}, "trend_line": null, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.384327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.840154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.459999, "high": 18.1, "low": 16.5, "close": 17.66, "volume": 10963}, "trend_line": null, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.6612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.970143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.02, "close": 17.9, "volume": 10328}, "trend_line": null, "activity_lines": {"activity_5": 17.352, "activity_10": 16.930618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 18.860001, "low": 17.620001, "close": 18.4, "volume": 18393}, "trend_line": null, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.240036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.242625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4, "high": 18.879999, "low": 16.059999, "close": 16.5, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.149455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 18.200001, "low": 15.7, "close": 18.200001, "volume": 14483}, "trend_line": null, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.395273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 18.280001, "low": 17.200001, "close": 17.799999, "volume": 6240}, "trend_line": null, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.219999, "high": 19.0, "low": 18.1, "close": 19.0, "volume": 15935}, "trend_line": null, "activity_lines": {"activity_5": 18.146667, "activity_10": 17.854182, "activity_20": 17.189257, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.200001, "high": 24.85, "low": 19.200001, "close": 23.200001, "volume": 24559}, "trend_line": null, "activity_lines": {"activity_5": 19.886667, "activity_10": 18.890909, "activity_20": 17.820772, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 20.9, "close": 21.700001, "volume": 15984}, "trend_line": null, "activity_lines": {"activity_5": 20.806667, "activity_10": 19.527637, "activity_20": 18.273, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.299999, "close": 20.950001, "volume": 9253}, "trend_line": null, "activity_lines": {"activity_5": 21.130001, "activity_10": 19.924728, "activity_20": 18.619515, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.35, "high": 22.75, "low": 20.200001, "close": 22.75, "volume": 7847}, "trend_line": null, "activity_lines": {"activity_5": 21.870001, "activity_10": 20.582728, "activity_20": 19.106743, "activity_30": null}, "trend_signal": 0, "fair_value": 17.49925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 27.799999, "low": 22.35, "close": 27.4, "volume": 24578}, "trend_line": null, "activity_lines": {"activity_5": 23.83, "activity_10": 21.993637, "activity_20": 19.99921, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.4, "high": 29.4, "low": 25.15, "close": 29.200001, "volume": 20492}, "trend_line": null, "activity_lines": {"activity_5": 25.830001, "activity_10": 23.559091, "activity_20": 21.004534, "activity_30": null}, "trend_signal": 0, "fair_value": 18.330077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.9, "high": 33.900002, "low": 26.5, "close": 30.799999, "volume": 33088}, "trend_line": null, "activity_lines": {"activity_5": 27.963333, "activity_10": 25.219091, "activity_20": 22.096524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.791926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 50.0, "low": 31.6, "close": 40.099998, "volume": 82482}, "trend_line": null, "activity_lines": {"activity_5": 32.589999, "activity_10": 28.31, "activity_20": 24.013286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.552929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.099998, "high": 47.299999, "low": 37.0, "close": 41.5, "volume": 40432}, "trend_line": null, "activity_lines": {"activity_5": 36.406666, "activity_10": 31.257273, "activity_20": 25.948619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760318, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.5, "high": 41.5, "low": 32.5, "close": 35.0, "volume": 42977}, "trend_line": 20.7994, "activity_lines": {"activity_5": 36.806666, "activity_10": 32.591818, "activity_20": 27.145381, "activity_30": 24.202783}, "trend_signal": 1, "fair_value": 20.7994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958691, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 40.400002, "low": 33.099998, "close": 40.0, "volume": 21379}, "trend_line": 21.6144, "activity_lines": {"activity_5": 38.366666, "activity_10": 34.544545, "activity_20": 28.728333, "activity_30": 25.441531}, "trend_signal": 1, "fair_value": 21.418774, "relative_strength": null, "rate_of_change": 3.918382261026767, "market_dynamics": 0.896389, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.200001, "high": 46.799999, "low": 40.049999, "close": 45.75, "volume": 25727}, "trend_line": 22.656067, "activity_lines": {"activity_5": 41.123333, "activity_10": 37.237273, "activity_20": 30.745571, "activity_30": 26.998667}, "trend_signal": 1, "fair_value": 22.179125, "relative_strength": null, "rate_of_change": 4.819319527722261, "market_dynamics": 0.844365, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 40.25, "close": 44.849998, "volume": 19307}, "trend_line": 23.667733, "activity_lines": {"activity_5": 42.583333, "activity_10": 39.32909, "activity_20": 32.535524, "activity_30": 28.430533}, "trend_signal": 1, "fair_value": 22.866121, "relative_strength": null, "rate_of_change": 4.465320481264459, "market_dynamics": 0.758293, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 45.0, "low": 36.049999, "close": 37.349998, "volume": 25723}, "trend_line": 24.417733, "activity_lines": {"activity_5": 41.226665, "activity_10": 39.622726, "activity_20": 33.48, "activity_30": 29.31326}, "trend_signal": 1, "fair_value": 23.292118, "relative_strength": null, "rate_of_change": 3.168871306770277, "market_dynamics": 0.641267, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 30.799999, "close": 32.0, "volume": 23560}, "trend_line": 24.981067, "activity_lines": {"activity_5": 38.363332, "activity_10": 38.678181, "activity_20": 33.82119, "activity_30": 29.802438}, "trend_signal": 1, "fair_value": 23.540914, "relative_strength": null, "rate_of_change": 2.3070692107248494, "market_dynamics": 0.40435, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.549999, "high": 34.900002, "low": 27.4, "close": 32.0, "volume": 21114}, "trend_line": 25.5344, "activity_lines": {"activity_5": 35.699999, "activity_10": 37.649999, "activity_20": 34.095238, "activity_30": 30.255273}, "trend_signal": 1, "fair_value": 23.775889, "relative_strength": null, "rate_of_change": 2.215009470972565, "market_dynamics": 0.114695, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.200001, "high": 37.150002, "low": 30.6, "close": 35.700001, "volume": 13620}, "trend_line": 26.124333, "activity_lines": {"activity_5": 34.803333, "activity_10": 37.243636, "activity_20": 34.656905, "activity_30": 30.911118}, "trend_signal": 1, "fair_value": 24.098162, "relative_strength": null, "rate_of_change": 2.3103460429851435, "market_dynamics": -0.145685, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 32.0, "close": 32.599998, "volume": 7236}, "trend_line": 26.677667, "activity_lines": {"activity_5": 33.543333, "activity_10": 36.184545, "activity_20": 34.831904, "activity_30": 31.328903}, "trend_signal": 1, "fair_value": 24.321895, "relative_strength": null, "rate_of_change": 2.1180789572694527, "market_dynamics": -0.411592, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 31.049999, "close": 31.549999, "volume": 5625}, "trend_line": 27.182667, "activity_lines": {"activity_5": 32.749999, "activity_10": 35.070908, "activity_20": 34.838333, "activity_30": 31.643247}, "trend_signal": 1, "fair_value": 24.507231, "relative_strength": null, "rate_of_change": 1.892969126573171, "market_dynamics": -0.593675, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.450001, "high": 34.5, "low": 30.200001, "close": 33.450001, "volume": 4562}, "trend_line": 27.761, "activity_lines": {"activity_5": 32.976666, "activity_10": 34.483636, "activity_20": 34.960238, "activity_30": 32.047591}, "trend_signal": 1, "fair_value": 24.7308, "relative_strength": null, "rate_of_change": 2.127580049448425, "market_dynamics": -0.717157, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.450001, "high": 37.0, "low": 32.299999, "close": 35.450001, "volume": 5965}, "trend_line": 28.402667, "activity_lines": {"activity_5": 33.773334, "activity_10": 34.288182, "activity_20": 35.203809, "activity_30": 32.543656}, "trend_signal": 1, "fair_value": 24.992244, "relative_strength": null, "rate_of_change": 2.3113972839595176, "market_dynamics": -0.810859, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 33.349998, "close": 35.099998, "volume": 3874}, "trend_line": 29.038666, "activity_lines": {"activity_5": 34.223333, "activity_10": 34.111818, "activity_20": 35.355714, "activity_30": 32.975742}, "trend_signal": 1, "fair_value": 25.232905, "relative_strength": null, "rate_of_change": 2.23922281664605, "market_dynamics": -0.863999, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.299999, "close": 33.400002, "volume": 6690}, "trend_line": 29.575333, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.82, "activity_20": 35.281905, "activity_30": 33.257118}, "trend_signal": 1, "fair_value": 25.422837, "relative_strength": null, "rate_of_change": 1.848111755546902, "market_dynamics": -0.89098, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.450001, "high": 34.950001, "low": 30.700001, "close": 30.700001, "volume": 10682}, "trend_line": 30.01, "activity_lines": {"activity_5": 33.116667, "activity_10": 33.245455, "activity_20": 34.891667, "activity_30": 33.329677}, "trend_signal": 1, "fair_value": 25.542773, "relative_strength": null, "rate_of_change": 1.4696943564422453, "market_dynamics": -0.914543, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.6, "high": 34.849998, "low": 30.6, "close": 32.5, "volume": 7103}, "trend_line": 30.496667, "activity_lines": {"activity_5": 32.743334, "activity_10": 33.119091, "activity_20": 34.635, "activity_30": 33.490322}, "trend_signal": 1, "fair_value": 25.697378, "relative_strength": null, "rate_of_change": 1.621682772409187, "market_dynamics": -0.987854, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 33.150002, "close": 35.049999, "volume": 21798}, "trend_line": 31.051667, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.447273, "activity_20": 34.596905, "activity_30": 33.784086}, "trend_signal": 1, "fair_value": 25.900696, "relative_strength": null, "rate_of_change": 1.81987100426417, "market_dynamics": -0.876371, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 33.599998, "close": 34.25, "volume": 7343}, "trend_line": 31.643333, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.574546, "activity_20": 34.454762, "activity_30": 33.99043}, "trend_signal": 1, "fair_value": 26.07834, "relative_strength": null, "rate_of_change": 1.9054242723909158, "market_dynamics": -0.85793, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.25, "high": 35.799999, "low": 31.5, "close": 32.5, "volume": 6209}, "trend_line": 32.12, "activity_lines": {"activity_5": 33.356667, "activity_10": 33.41, "activity_20": 34.129524, "activity_30": 34.045699}, "trend_signal": 1, "fair_value": 26.212125, "relative_strength": null, "rate_of_change": 1.5063741863096378, "market_dynamics": -0.88416, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.950001, "volume": 5440}, "trend_line": 32.625, "activity_lines": {"activity_5": 33.34, "activity_10": 33.329091, "activity_20": 33.883333, "activity_30": 34.099247}, "trend_signal": 1, "fair_value": 26.349633, "relative_strength": null, "rate_of_change": 1.5722291407222995, "market_dynamics": -0.731697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 33.5, "low": 27.75, "close": 29.75, "volume": 7803}, "trend_line": 32.983333, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.640909, "activity_20": 33.373095, "activity_30": 33.913763}, "trend_signal": 0, "fair_value": 26.41764, "relative_strength": null, "rate_of_change": 1.0983386973180131, "market_dynamics": -0.88874, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.25, "high": 31.799999, "low": 29.049999, "close": 31.75, "volume": 3701}, "trend_line": 33.268333, "activity_lines": {"activity_5": 31.723334, "activity_10": 32.383637, "activity_20": 33.078333, "activity_30": 33.834193}, "trend_signal": 0, "fair_value": 26.522196, "relative_strength": null, "rate_of_change": 0.8640727727546411, "market_dynamics": -0.96794, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.700001, "close": 28.9, "volume": 5574}, "trend_line": 33.508333, "activity_lines": {"activity_5": 30.61, "activity_10": 31.675455, "activity_20": 32.551429, "activity_30": 33.552366}, "trend_signal": 0, "fair_value": 26.567923, "relative_strength": 4.849603, "rate_of_change": 0.7214067503773093, "market_dynamics": -1.099923, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 29.950001, "low": 28.15, "close": 29.35, "volume": 4979}, "trend_line": 33.788333, "activity_lines": {"activity_5": 30.003333, "activity_10": 31.161818, "activity_20": 32.147619, "activity_30": 33.284086}, "trend_signal": 0, "fair_value": 26.620415, "relative_strength": 6.165867, "rate_of_change": 0.8356130398966762, "market_dynamics": -1.358978, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.35, "high": 29.35, "low": 25.0, "close": 26.25, "volume": 17019}, "trend_line": 33.905, "activity_lines": {"activity_5": 28.573333, "activity_10": 30.158182, "activity_20": 31.522381, "activity_30": 32.797742}, "trend_signal": 0, "fair_value": 26.613556, "relative_strength": -6.654477, "rate_of_change": 0.3452878246464531, "market_dynamics": -1.4395, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.6, "close": 26.6, "volume": 3230}, "trend_line": 33.878333, "activity_lines": {"activity_5": 27.706667, "activity_10": 29.299091, "activity_20": 30.983333, "activity_30": 32.326452}, "trend_signal": 0, "fair_value": 26.613309, "relative_strength": -5.54229, "rate_of_change": -0.07865211620705892, "market_dynamics": -1.592729, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.200001, "close": 26.1, "volume": 4209}, "trend_line": 33.775, "activity_lines": {"activity_5": 26.883333, "activity_10": 28.456364, "activity_20": 30.422381, "activity_30": 31.824624}, "trend_signal": 0, "fair_value": 26.604143, "relative_strength": -8.931408, "rate_of_change": -0.3050120559355717, "market_dynamics": -1.66607, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 33.0, "low": 26.700001, "close": 32.150002, "volume": 22791}, "trend_line": 33.82, "activity_lines": {"activity_5": 28.453334, "activity_10": 28.876364, "activity_20": 30.465715, "activity_30": 31.719785}, "trend_signal": 0, "fair_value": 26.701439, "relative_strength": 8.854577, "rate_of_change": 0.13323464100666677, "market_dynamics": -1.373793, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.549999, "close": 31.299999, "volume": 10817}, "trend_line": 33.526667, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.18, "activity_20": 30.445, "activity_30": 31.557204}, "trend_signal": 0, "fair_value": 26.780724, "relative_strength": 6.263178, "rate_of_change": -0.8673358959195653, "market_dynamics": -1.133635, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.950001, "high": 32.450001, "low": 30.35, "close": 31.4, "volume": 5937}, "trend_line": 33.19, "activity_lines": {"activity_5": 30.496667, "activity_10": 29.523636, "activity_20": 30.44, "activity_30": 31.42}, "trend_signal": 0, "fair_value": 26.859017, "relative_strength": 7.203471, "rate_of_change": -1.0041767647228563, "market_dynamics": -0.786967, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.700001, "high": 32.349998, "low": 28.0, "close": 28.950001, "volume": 10541}, "trend_line": 32.988333, "activity_lines": {"activity_5": 30.31, "activity_10": 29.45, "activity_20": 30.202381, "activity_30": 31.146452}, "trend_signal": 0, "fair_value": 26.893867, "relative_strength": -1.774128, "rate_of_change": -0.6076137390780371, "market_dynamics": -0.481099, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 27.450001, "close": 28.1, "volume": 4231}, "trend_line": 32.591667, "activity_lines": {"activity_5": 29.683334, "activity_10": 29.236364, "activity_20": 29.905238, "activity_30": 30.831075}, "trend_signal": 0, "fair_value": 26.913639, "relative_strength": -7.015977, "rate_of_change": -1.2024433001812982, "market_dynamics": -0.639499, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 30.0, "low": 27.799999, "close": 28.75, "volume": 3063}, "trend_line": 32.025, "activity_lines": {"activity_5": 29.14, "activity_10": 29.207273, "activity_20": 29.705, "activity_30": 30.583226}, "trend_signal": 0, "fair_value": 26.943258, "relative_strength": -6.036243, "rate_of_change": -1.7386867630919352, "market_dynamics": -0.664107, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.5, "close": 29.9, "volume": 13508}, "trend_line": 31.526667, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.39, "activity_20": 29.644524, "activity_30": 30.446129}, "trend_signal": 0, "fair_value": 26.99019, "relative_strength": -5.3696, "rate_of_change": -1.556074941451987, "market_dynamics": -0.487665, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.0, "close": 29.1, "volume": 5468}, "trend_line": 31.251667, "activity_lines": {"activity_5": 29.1, "activity_10": 29.417273, "activity_20": 29.524524, "activity_30": 30.28957}, "trend_signal": 0, "fair_value": 27.023156, "relative_strength": -9.268004, "rate_of_change": -0.8722774278676481, "market_dynamics": -0.321666, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 26.549999, "close": 28.549999, "volume": 8261}, "trend_line": 31.136667, "activity_lines": {"activity_5": 28.963333, "activity_10": 29.292727, "activity_20": 29.359762, "activity_30": 30.115269}, "trend_signal": 0, "fair_value": 27.046646, "relative_strength": -5.146433, "rate_of_change": -0.3679803704551248, "market_dynamics": -0.119471, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 28.950001, "low": 26.0, "close": 28.799999, "volume": 5415}, "trend_line": 31.03, "activity_lines": {"activity_5": 28.936666, "activity_10": 29.178182, "activity_20": 29.237619, "activity_30": 29.964516}, "trend_signal": 0, "fair_value": 27.073212, "relative_strength": -4.030641, "rate_of_change": -0.34257680823704756, "market_dynamics": 0.044392, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.85, "high": 29.65, "low": 28.049999, "close": 28.9, "volume": 1708}, "trend_line": 30.803333, "activity_lines": {"activity_5": 28.896666, "activity_10": 29.032727, "activity_20": 29.154762, "activity_30": 29.827097}, "trend_signal": 0, "fair_value": 27.100478, "relative_strength": -1.380315, "rate_of_change": -0.7304769577827993, "market_dynamics": -0.017054, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.0, "close": 27.1, "volume": 2622}, "trend_line": 30.62, "activity_lines": {"activity_5": 28.246666, "activity_10": 28.619091, "activity_20": 28.925952, "activity_30": 29.588172}, "trend_signal": 0, "fair_value": 27.100471, "relative_strength": -8.508561, "rate_of_change": -0.5951726068084825, "market_dynamics": -0.084529, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.5, "close": 25.85, "volume": 5458}, "trend_line": 30.43, "activity_lines": {"activity_5": 27.366666, "activity_10": 28.054545, "activity_20": 28.603809, "activity_30": 29.28043}, "trend_signal": 0, "fair_value": 27.082348, "relative_strength": -15.994201, "rate_of_change": -0.6205094709340342, "market_dynamics": -0.201874, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 26.450001, "low": 25.549999, "close": 25.799999, "volume": 5397}, "trend_line": 30.175, "activity_lines": {"activity_5": 26.686666, "activity_10": 27.581818, "activity_20": 28.310714, "activity_30": 28.98172}, "trend_signal": 0, "fair_value": 27.064029, "relative_strength": -19.39907, "rate_of_change": -0.8379888268156391, "market_dynamics": -0.415011, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.200001, "close": 25.5, "volume": 7761}, "trend_line": 29.843333, "activity_lines": {"activity_5": 26.09, "activity_10": 27.111818, "activity_20": 28.007857, "activity_30": 28.680107}, "trend_signal": 0, "fair_value": 27.042, "relative_strength": -22.126962, "rate_of_change": -1.099144987572492, "market_dynamics": -0.766445, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.0, "close": 23.700001, "volume": 7562}, "trend_line": 29.463333, "activity_lines": {"activity_5": 25.113333, "activity_10": 26.361818, "activity_20": 27.563333, "activity_30": 28.283763}, "trend_signal": 0, "fair_value": 26.995583, "relative_strength": -25.394073, "rate_of_change": -1.2733162210802746, "market_dynamics": -1.125482, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 21.0, "close": 22.1, "volume": 10517}, "trend_line": 29.086667, "activity_lines": {"activity_5": 23.95, "activity_10": 25.412727, "activity_20": 26.99119, "activity_30": 27.80871}, "trend_signal": 0, "fair_value": 26.928521, "relative_strength": -29.971595, "rate_of_change": -1.2784229129813662, "market_dynamics": -1.396346, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 24.950001, "low": 20.5, "close": 22.1, "volume": 15797}, "trend_line": 28.8, "activity_lines": {"activity_5": 23.12, "activity_10": 24.605455, "activity_20": 26.453571, "activity_30": 27.357957}, "trend_signal": 0, "fair_value": 26.86327, "relative_strength": -29.92494, "rate_of_change": -0.9855615289300689, "market_dynamics": -1.574417, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.5, "close": 22.25, "volume": 7843}, "trend_line": 28.458333, "activity_lines": {"activity_5": 22.59, "activity_10": 23.952727, "activity_20": 25.95, "activity_30": 26.935376}, "trend_signal": 0, "fair_value": 26.80176, "relative_strength": -28.080039, "rate_of_change": -1.1863437500000036, "market_dynamics": -1.608569, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 20.75, "close": 21.35, "volume": 4593}, "trend_line": 28.001667, "activity_lines": {"activity_5": 21.996667, "activity_10": 23.250909, "activity_20": 25.381429, "activity_30": 26.476774}, "trend_signal": 0, "fair_value": 26.730026, "relative_strength": -32.272877, "rate_of_change": -1.6046828884882274, "market_dynamics": -1.640174, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.299999, "close": 21.5, "volume": 4509}, "trend_line": 27.576667, "activity_lines": {"activity_5": 21.73, "activity_10": 22.711818, "activity_20": 24.849762, "activity_30": 26.057312}, "trend_signal": 0, "fair_value": 26.662104, "relative_strength": -32.05514, "rate_of_change": -1.5177667815276878, "market_dynamics": -1.66428, "expectation": {"probability": 35.4633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/400fbaee-b6bd-427d-b171-7d4efd2decd4/", "share_image": "https://sharemaestro.com/terminal/400fbaee-b6bd-427d-b171-7d4efd2decd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}