{"ticker": {"uuid": "400fdece-5056-44de-bcae-c8ef034c8b84", "symbol": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMAN rose 5.38%, moving from 2.60 to 2.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.74, "volume": 886000}, "trend_line": 2.438672, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.694909, "activity_20": 2.618598, "activity_30": 2.538592}, "trend_signal": 1, "fair_value": 2.079571, "relative_strength": -2.313828, "rate_of_change": 0.5975614082417676, "market_dynamics": 1.14547, "expectation": {"probability": 41.1897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.004723, "high": 2.108416, "low": 1.935594, "close": 2.056569, "volume": 14368600}, "trend_line": 1.845237, "activity_lines": {"activity_5": 1.98168, "activity_10": 1.945336, "activity_20": 1.934642, "activity_30": 1.898021}, "trend_signal": 1, "fair_value": 1.721214, "relative_strength": 13.541409, "rate_of_change": 0.6516699485624168, "market_dynamics": 0.014279, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.056569, "high": 2.073851, "low": 1.987441, "close": 2.039287, "volume": 4009300}, "trend_line": 1.85491, "activity_lines": {"activity_5": 2.012788, "activity_10": 1.964189, "activity_20": 1.946483, "activity_30": 1.910541}, "trend_signal": 1, "fair_value": 1.727374, "relative_strength": 12.316871, "rate_of_change": 0.5242145046950631, "market_dynamics": 0.195255, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.039287, "high": 2.125698, "low": 1.883748, "close": 1.970159, "volume": 10115500}, "trend_line": 1.862844, "activity_lines": {"activity_5": 2.005875, "activity_10": 1.968588, "activity_20": 1.950075, "activity_30": 1.917976}, "trend_signal": 1, "fair_value": 1.732601, "relative_strength": 12.75726, "rate_of_change": 0.42772964726050783, "market_dynamics": 0.319892, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.90103, "high": 1.970159, "low": 1.762774, "close": 1.952877, "volume": 7280400}, "trend_line": 1.871335, "activity_lines": {"activity_5": 1.990897, "activity_10": 1.969845, "activity_20": 1.951454, "activity_30": 1.923785}, "trend_signal": 1, "fair_value": 1.737336, "relative_strength": 11.92163, "rate_of_change": 0.4558084305502783, "market_dynamics": 0.246223, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.952877, "high": 1.970159, "low": 1.866466, "close": 1.952877, "volume": 2188200}, "trend_line": 1.87926, "activity_lines": {"activity_5": 1.974768, "activity_10": 1.971416, "activity_20": 1.952833, "activity_30": 1.929045}, "trend_signal": 1, "fair_value": 1.742289, "relative_strength": 12.883369, "rate_of_change": 0.4234944571656042, "market_dynamics": -0.13611, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.935594, "high": 1.970159, "low": 1.849184, "close": 1.935595, "volume": 3730900}, "trend_line": 1.886609, "activity_lines": {"activity_5": 1.955181, "activity_10": 1.969216, "activity_20": 1.952162, "activity_30": 1.93268}, "trend_signal": 1, "fair_value": 1.747131, "relative_strength": 10.144108, "rate_of_change": 0.39105818247608365, "market_dynamics": -0.33863, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.90103, "high": 1.935595, "low": 1.883748, "close": 1.952877, "volume": 952200}, "trend_line": 1.895099, "activity_lines": {"activity_5": 1.949421, "activity_10": 1.968274, "activity_20": 1.9533, "activity_30": 1.936955}, "trend_signal": 1, "fair_value": 1.752193, "relative_strength": 10.529786, "rate_of_change": 0.4500137548373886, "market_dynamics": -0.51791, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.918313, "high": 1.952877, "low": 1.831902, "close": 1.918313, "volume": 1790500}, "trend_line": 1.902438, "activity_lines": {"activity_5": 1.937899, "activity_10": 1.958533, "activity_20": 1.950742, "activity_30": 1.938453}, "trend_signal": 1, "fair_value": 1.757142, "relative_strength": 7.869738, "rate_of_change": 0.38726209026546815, "market_dynamics": -0.688097, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.883748, "high": 1.918313, "low": 1.866466, "close": 1.90103, "volume": 374600}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.924073, "activity_10": 1.945964, "activity_20": 1.94654, "activity_30": 1.938362}, "trend_signal": 1, "fair_value": 1.762089, "relative_strength": 8.173403, "rate_of_change": 0.41499381320179607, "market_dynamics": -0.803199, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.883748, "high": 1.970159, "low": 1.866466, "close": 1.935595, "volume": 1611100}, "trend_line": 1.918248, "activity_lines": {"activity_5": 1.925226, "activity_10": 1.940308, "activity_20": 1.945635, "activity_30": 1.939992}, "trend_signal": 1, "fair_value": 1.767911, "relative_strength": 9.794383, "rate_of_change": 0.41432566992246345, "market_dynamics": -0.787301, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.952877, "high": 1.987441, "low": 1.883748, "close": 1.952877, "volume": 3798400}, "trend_line": 1.927021, "activity_lines": {"activity_5": 1.933291, "activity_10": 1.938737, "activity_20": 1.946376, "activity_30": 1.942226}, "trend_signal": 1, "fair_value": 1.774334, "relative_strength": 11.727714, "rate_of_change": 0.4573444101075639, "market_dynamics": -0.680559, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.970159, "high": 1.970159, "low": 1.866466, "close": 1.866466, "volume": 3147200}, "trend_line": 1.932915, "activity_lines": {"activity_5": 1.9114, "activity_10": 1.92334, "activity_20": 1.939051, "activity_30": 1.938319}, "trend_signal": 0, "fair_value": 1.77993, "relative_strength": 3.867156, "rate_of_change": 0.3058607041646066, "market_dynamics": -0.816206, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.883748, "high": 1.918313, "low": 1.849184, "close": 1.883748, "volume": 3221300}, "trend_line": 1.934007, "activity_lines": {"activity_5": 1.90103, "activity_10": 1.914228, "activity_20": 1.933702, "activity_30": 1.935147}, "trend_signal": 0, "fair_value": 1.785528, "relative_strength": 4.553852, "rate_of_change": 0.05649498296614662, "market_dynamics": -0.863037, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.883748, "high": 1.90103, "low": 1.831902, "close": 1.866466, "volume": 1739500}, "trend_line": 1.931126, "activity_lines": {"activity_5": 1.887205, "activity_10": 1.903544, "activity_20": 1.927118, "activity_30": 1.93079}, "trend_signal": 0, "fair_value": 1.791125, "relative_strength": 4.366565, "rate_of_change": -0.1489653346652899, "market_dynamics": -1.12167, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.849184, "high": 1.918313, "low": 1.797338, "close": 1.866466, "volume": 2601900}, "trend_line": 1.931076, "activity_lines": {"activity_5": 1.875683, "activity_10": 1.894432, "activity_20": 1.921028, "activity_30": 1.926618}, "trend_signal": 0, "fair_value": 1.79683, "relative_strength": 4.457232, "rate_of_change": -0.002589163006447196, "market_dynamics": -1.427863, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.866466, "high": 1.883748, "low": 1.81462, "close": 1.849184, "volume": 1588100}, "trend_line": 1.927054, "activity_lines": {"activity_5": 1.86301, "activity_10": 1.883748, "activity_20": 1.913539, "activity_30": 1.921335}, "trend_signal": 0, "fair_value": 1.80237, "relative_strength": 4.527965, "rate_of_change": -0.2082776648873462, "market_dynamics": -1.460433, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.866466, "high": 1.883748, "low": 1.797338, "close": 1.831902, "volume": 1286500}, "trend_line": 1.925852, "activity_lines": {"activity_5": 1.851488, "activity_10": 1.871494, "activity_20": 1.904322, "activity_30": 1.915196}, "trend_signal": 0, "fair_value": 1.807854, "relative_strength": 6.716785, "rate_of_change": -0.06237500350276367, "market_dynamics": -1.56532, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.81462, "high": 1.831902, "low": 1.728209, "close": 1.762774, "volume": 792400}, "trend_line": 1.920647, "activity_lines": {"activity_5": 1.819229, "activity_10": 1.84887, "activity_20": 1.888439, "activity_30": 1.904675}, "trend_signal": 0, "fair_value": 1.812786, "relative_strength": 4.682527, "rate_of_change": -0.270269989594211, "market_dynamics": -1.631254, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.745492, "high": 1.831902, "low": 1.719568, "close": 1.831902, "volume": 571900}, "trend_line": 1.918313, "activity_lines": {"activity_5": 1.818076, "activity_10": 1.841643, "activity_20": 1.879963, "activity_30": 1.898949}, "trend_signal": 0, "fair_value": 1.818215, "relative_strength": 7.393972, "rate_of_change": -0.1215215497694297, "market_dynamics": -1.605605, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.797338, "high": 1.831902, "low": 1.719568, "close": 1.81462, "volume": 1132400}, "trend_line": 1.91428, "activity_lines": {"activity_5": 1.813468, "activity_10": 1.83253, "activity_20": 1.870334, "activity_30": 1.892259}, "trend_signal": 0, "fair_value": 1.823479, "relative_strength": 9.770704, "rate_of_change": -0.21023680702783923, "market_dynamics": -1.516132, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.780056, "high": 1.797338, "low": 1.702286, "close": 1.762774, "volume": 1835000}, "trend_line": 1.906791, "activity_lines": {"activity_5": 1.795034, "activity_10": 1.816191, "activity_20": 1.856591, "activity_30": 1.882485}, "trend_signal": 0, "fair_value": 1.827867, "relative_strength": 7.01713, "rate_of_change": -0.39121758572414056, "market_dynamics": -1.456322, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.728209, "high": 1.797338, "low": 1.693645, "close": 1.762774, "volume": 1280800}, "trend_line": 1.901031, "activity_lines": {"activity_5": 1.78236, "activity_10": 1.803308, "activity_20": 1.844246, "activity_30": 1.873193}, "trend_signal": 0, "fair_value": 1.8322, "relative_strength": 4.227607, "rate_of_change": -0.30207820364161503, "market_dynamics": -1.381148, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.780056, "high": 1.780056, "low": 1.693645, "close": 1.728209, "volume": 1153600}, "trend_line": 1.892966, "activity_lines": {"activity_5": 1.762774, "activity_10": 1.786026, "activity_20": 1.829927, "activity_30": 1.862044}, "trend_signal": 0, "fair_value": 1.836474, "relative_strength": 4.057013, "rate_of_change": -0.42424347630312126, "market_dynamics": -1.436018, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.710927, "high": 1.762774, "low": 1.615876, "close": 1.624517, "volume": 3387000}, "trend_line": 1.881444, "activity_lines": {"activity_5": 1.710927, "activity_10": 1.752719, "activity_20": 1.806884, "activity_30": 1.844724}, "trend_signal": 0, "fair_value": 1.839921, "relative_strength": -4.099017, "rate_of_change": -0.6086744294403614, "market_dynamics": -1.450355, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.641799, "high": 1.65044, "low": 1.598594, "close": 1.633158, "volume": 1258700}, "trend_line": 1.871939, "activity_lines": {"activity_5": 1.675787, "activity_10": 1.725382, "activity_20": 1.786228, "activity_30": 1.828706}, "trend_signal": 0, "fair_value": 1.843315, "relative_strength": -2.479705, "rate_of_change": -0.5051970720361528, "market_dynamics": -1.519163, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.624517, "high": 1.659081, "low": 1.581312, "close": 1.65044, "volume": 1402500}, "trend_line": 1.86589, "activity_lines": {"activity_5": 1.658505, "activity_10": 1.705429, "activity_20": 1.76874, "activity_30": 1.814416}, "trend_signal": 0, "fair_value": 1.846873, "relative_strength": -0.482948, "rate_of_change": -0.3231408715775445, "market_dynamics": -1.511216, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.641799, "high": 1.659081, "low": 1.615876, "close": 1.659081, "volume": 1342400}, "trend_line": 1.860706, "activity_lines": {"activity_5": 1.651592, "activity_10": 1.69066, "activity_20": 1.753433, "activity_30": 1.801073}, "trend_signal": 0, "fair_value": 1.850487, "relative_strength": -0.242192, "rate_of_change": -0.27782988279052234, "market_dynamics": -1.477739, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65044, "high": 1.710927, "low": 1.615876, "close": 1.710927, "volume": 1059500}, "trend_line": 1.853217, "activity_lines": {"activity_5": 1.668874, "activity_10": 1.688461, "activity_20": 1.744463, "activity_30": 1.79141}, "trend_signal": 0, "fair_value": 1.85427, "relative_strength": 1.855224, "rate_of_change": -0.4024816386898349, "market_dynamics": -1.379177, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.702286, "high": 1.762774, "low": 1.693645, "close": 1.762774, "volume": 1956600}, "trend_line": 1.847456, "activity_lines": {"activity_5": 1.704591, "activity_10": 1.69663, "activity_20": 1.741418, "activity_30": 1.785575}, "trend_signal": 0, "fair_value": 1.858385, "relative_strength": 3.554068, "rate_of_change": -0.3108648366597061, "market_dynamics": -0.958595, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.745491, "high": 1.780056, "low": 1.719568, "close": 1.780056, "volume": 1015300}, "trend_line": 1.840543, "activity_lines": {"activity_5": 1.736851, "activity_10": 1.709199, "activity_20": 1.740677, "activity_30": 1.781227}, "trend_signal": 0, "fair_value": 1.862394, "relative_strength": 3.381481, "rate_of_change": -0.3741902378189222, "market_dynamics": -0.542765, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.780056, "high": 1.81462, "low": 1.728209, "close": 1.81462, "volume": 2720400}, "trend_line": 1.832478, "activity_lines": {"activity_5": 1.770839, "activity_10": 1.728681, "activity_20": 1.743969, "activity_30": 1.779554}, "trend_signal": 0, "fair_value": 1.866678, "relative_strength": 4.040121, "rate_of_change": -0.43818590492044945, "market_dynamics": 0.084351, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81462, "high": 1.81462, "low": 1.728209, "close": 1.728209, "volume": 3594700}, "trend_line": 1.822109, "activity_lines": {"activity_5": 1.765078, "activity_10": 1.731509, "activity_20": 1.73969, "activity_30": 1.772827}, "trend_signal": 0, "fair_value": 1.870572, "relative_strength": -0.237021, "rate_of_change": -0.5658458109729051, "market_dynamics": 0.516106, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.728209, "high": 1.762773, "low": 1.710927, "close": 1.745491, "volume": 1409000}, "trend_line": 1.81462, "activity_lines": {"activity_5": 1.760469, "activity_10": 1.738107, "activity_20": 1.737715, "activity_30": 1.767884}, "trend_signal": 0, "fair_value": 1.873978, "relative_strength": 2.610583, "rate_of_change": -0.4110072449013796, "market_dynamics": 0.600884, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.745491, "high": 1.745491, "low": 1.702286, "close": 1.702286, "volume": 1252100}, "trend_line": 1.806267, "activity_lines": {"activity_5": 1.739154, "activity_10": 1.736536, "activity_20": 1.732283, "activity_30": 1.760637}, "trend_signal": 0, "fair_value": 1.876236, "relative_strength": 0.744349, "rate_of_change": -0.4603167605338767, "market_dynamics": 0.560904, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.702286, "high": 1.728209, "low": 1.685004, "close": 1.710927, "volume": 884300}, "trend_line": 1.798202, "activity_lines": {"activity_5": 1.724753, "activity_10": 1.735122, "activity_20": 1.728456, "activity_30": 1.754486}, "trend_signal": 0, "fair_value": 1.877896, "relative_strength": -0.1271, "rate_of_change": -0.4465009879491786, "market_dynamics": 0.324924, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.702286, "high": 1.710927, "low": 1.685004, "close": 1.685004, "volume": 618100}, "trend_line": 1.789849, "activity_lines": {"activity_5": 1.706318, "activity_10": 1.727581, "activity_20": 1.722901, "activity_30": 1.747183}, "trend_signal": 0, "fair_value": 1.879227, "relative_strength": -2.005841, "rate_of_change": -0.464519558981697, "market_dynamics": 0.123023, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.685004, "high": 1.710927, "low": 1.685004, "close": 1.702286, "volume": 467100}, "trend_line": 1.781496, "activity_lines": {"activity_5": 1.702286, "activity_10": 1.722553, "activity_20": 1.719774, "activity_30": 1.741533}, "trend_signal": 0, "fair_value": 1.880723, "relative_strength": -0.999927, "rate_of_change": -0.4666874132957615, "market_dynamics": 0.086264, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.702286, "high": 1.702286, "low": 1.667722, "close": 1.685004, "volume": 953100}, "trend_line": 1.773719, "activity_lines": {"activity_5": 1.694221, "activity_10": 1.713598, "activity_20": 1.715618, "activity_30": 1.735308}, "trend_signal": 0, "fair_value": 1.882271, "relative_strength": -2.836429, "rate_of_change": -0.4365432198556675, "market_dynamics": 0.14462, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.676363, "high": 1.702286, "low": 1.641799, "close": 1.667722, "volume": 2714500}, "trend_line": 1.765942, "activity_lines": {"activity_5": 1.684428, "activity_10": 1.701972, "activity_20": 1.710187, "activity_30": 1.728469}, "trend_signal": 0, "fair_value": 1.883818, "relative_strength": -1.759536, "rate_of_change": -0.4384572753632421, "market_dynamics": 0.257815, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.676363, "high": 1.693645, "low": 1.659081, "close": 1.685004, "volume": 942200}, "trend_line": 1.757589, "activity_lines": {"activity_5": 1.6827, "activity_10": 1.695216, "activity_20": 1.707183, "activity_30": 1.723248}, "trend_signal": 0, "fair_value": 1.886074, "relative_strength": -2.125705, "rate_of_change": -0.473005342191297, "market_dynamics": 0.303612, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.685004, "high": 1.762774, "low": 1.667722, "close": 1.728209, "volume": 2323000}, "trend_line": 1.7501, "activity_lines": {"activity_5": 1.697101, "activity_10": 1.698044, "activity_20": 1.708911, "activity_30": 1.721352}, "trend_signal": 0, "fair_value": 1.887791, "relative_strength": 0.363929, "rate_of_change": -0.4260950654561492, "market_dynamics": 0.485536, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.728209, "high": 1.763394, "low": 1.728209, "close": 1.763394, "volume": 1911600}, "trend_line": 1.746664, "activity_lines": {"activity_5": 1.720351, "activity_10": 1.70884, "activity_20": 1.714155, "activity_30": 1.72221}, "trend_signal": 0, "fair_value": 1.888808, "relative_strength": 2.681195, "rate_of_change": -0.196331638192103, "market_dynamics": 0.697955, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.754443, "high": 1.781297, "low": 1.745492, "close": 1.772345, "volume": 778400}, "trend_line": 1.742951, "activity_lines": {"activity_5": 1.742511, "activity_10": 1.720624, "activity_20": 1.720248, "activity_30": 1.723867}, "trend_signal": 0, "fair_value": 1.887868, "relative_strength": 3.352827, "rate_of_change": -0.21257666042238674, "market_dynamics": 0.793162, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.772345, "high": 1.781297, "low": 1.73654, "close": 1.763394, "volume": 808600}, "trend_line": 1.739515, "activity_lines": {"activity_5": 1.755864, "activity_10": 1.730293, "activity_20": 1.725278, "activity_30": 1.725186}, "trend_signal": 0, "fair_value": 1.887416, "relative_strength": 2.920455, "rate_of_change": -0.19713692467544955, "market_dynamics": 0.960039, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.763394, "high": 1.772345, "low": 1.745492, "close": 1.772345, "volume": 701500}, "trend_line": 1.736378, "activity_lines": {"activity_5": 1.765822, "activity_10": 1.740478, "activity_20": 1.7305, "activity_30": 1.727304}, "trend_signal": 0, "fair_value": 1.887238, "relative_strength": 1.85135, "rate_of_change": -0.18033762284314567, "market_dynamics": 0.945842, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.754443, "high": 1.763394, "low": 1.745492, "close": 1.754443, "volume": 85700}, "trend_line": 1.73322, "activity_lines": {"activity_5": 1.763991, "activity_10": 1.746291, "activity_20": 1.733354, "activity_30": 1.728469}, "trend_signal": 0, "fair_value": 1.886728, "relative_strength": 5.603246, "rate_of_change": -0.18187284105189044, "market_dynamics": 0.907169, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.745492, "high": 1.843955, "low": 1.727589, "close": 1.790248, "volume": 1602300}, "trend_line": 1.731831, "activity_lines": {"activity_5": 1.772345, "activity_10": 1.757351, "activity_20": 1.739123, "activity_30": 1.732148}, "trend_signal": 1, "fair_value": 1.884815, "relative_strength": 5.450217, "rate_of_change": -0.08013985529823592, "market_dynamics": 1.062495, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.790248, "high": 1.80815, "low": 1.772345, "close": 1.790248, "volume": 1118500}, "trend_line": 1.732747, "activity_lines": {"activity_5": 1.77891, "activity_10": 1.766813, "activity_20": 1.744267, "activity_30": 1.735917}, "trend_signal": 1, "fair_value": 1.881813, "relative_strength": 4.501563, "rate_of_change": 0.052891996967379555, "market_dynamics": 1.233033, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.790248, "high": 2.058785, "low": 1.790248, "close": 2.02298, "volume": 12566400}, "trend_line": 1.739116, "activity_lines": {"activity_5": 1.861858, "activity_10": 1.816675, "activity_20": 1.771199, "activity_30": 1.754642}, "trend_signal": 1, "fair_value": 1.879541, "relative_strength": 17.352604, "rate_of_change": 0.36756664417829427, "market_dynamics": 1.497114, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02298, "high": 2.255712, "low": 2.005077, "close": 2.148298, "volume": 18146700}, "trend_line": 1.750239, "activity_lines": {"activity_5": 1.969273, "activity_10": 1.882864, "activity_20": 1.808826, "activity_30": 1.781041}, "trend_signal": 1, "fair_value": 1.878181, "relative_strength": 23.130535, "rate_of_change": 0.6395778084958101, "market_dynamics": 1.717626, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.148298, "high": 2.148298, "low": 2.076687, "close": 2.148298, "volume": 2290400}, "trend_line": 1.76309, "activity_lines": {"activity_5": 2.051624, "activity_10": 1.940629, "activity_20": 1.8447, "activity_30": 1.806722}, "trend_signal": 1, "fair_value": 1.876821, "relative_strength": 24.186114, "rate_of_change": 0.7342425805847055, "market_dynamics": 1.712936, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.112492, "high": 2.202005, "low": 2.076687, "close": 2.1662, "volume": 6361600}, "trend_line": 1.776537, "activity_lines": {"activity_5": 2.113686, "activity_10": 1.994011, "activity_20": 1.88069, "activity_30": 1.832729}, "trend_signal": 1, "fair_value": 1.875685, "relative_strength": 26.374567, "rate_of_change": 0.7626950410926264, "market_dynamics": 1.76757, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1662, "high": 2.219907, "low": 2.09459, "close": 2.130395, "volume": 11646600}, "trend_line": 1.789943, "activity_lines": {"activity_5": 2.13875, "activity_10": 2.033559, "activity_20": 1.911184, "activity_30": 1.855559}, "trend_signal": 1, "fair_value": 1.874319, "relative_strength": 24.969782, "rate_of_change": 0.7546141735297395, "market_dynamics": 1.752508, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.148297, "high": 2.202005, "low": 2.112492, "close": 2.148298, "volume": 5673800}, "trend_line": 1.807403, "activity_lines": {"activity_5": 2.147104, "activity_10": 2.069852, "activity_20": 1.94155, "activity_30": 1.878678}, "trend_signal": 1, "fair_value": 1.873612, "relative_strength": 27.898044, "rate_of_change": 0.9754500562308427, "market_dynamics": 1.675747, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.112492, "high": 2.130395, "low": 2.005077, "close": 2.09459, "volume": 1916100}, "trend_line": 1.822784, "activity_lines": {"activity_5": 2.129202, "activity_10": 2.089382, "activity_20": 1.964677, "activity_30": 1.897207}, "trend_signal": 1, "fair_value": 1.870929, "relative_strength": 24.167519, "rate_of_change": 0.8510000260041544, "market_dynamics": 1.524229, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.076687, "high": 2.130395, "low": 2.040882, "close": 2.076687, "volume": 1391800}, "trend_line": 1.836992, "activity_lines": {"activity_5": 2.108912, "activity_10": 2.099798, "activity_20": 1.984273, "activity_30": 1.913587}, "trend_signal": 1, "fair_value": 1.869763, "relative_strength": 23.077477, "rate_of_change": 0.7794670130964503, "market_dynamics": 1.266667, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.076687, "high": 2.09459, "low": 1.987175, "close": 2.09459, "volume": 2533700}, "trend_line": 1.851509, "activity_lines": {"activity_5": 2.099364, "activity_10": 2.10761, "activity_20": 2.003708, "activity_30": 1.930207}, "trend_signal": 1, "fair_value": 1.869474, "relative_strength": 22.574549, "rate_of_change": 0.7902592934536521, "market_dynamics": 0.977171, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.130395, "high": 2.148298, "low": 2.076687, "close": 2.148298, "volume": 1793200}, "trend_line": 1.866088, "activity_lines": {"activity_5": 2.112493, "activity_10": 2.119654, "activity_20": 2.02639, "activity_30": 1.949354}, "trend_signal": 1, "fair_value": 1.86942, "relative_strength": 23.210997, "rate_of_change": 0.7874117814172059, "market_dynamics": 0.754269, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.219907, "high": 2.219907, "low": 2.005077, "close": 2.09459, "volume": 4561000}, "trend_line": 1.877149, "activity_lines": {"activity_5": 2.106525, "activity_10": 2.115422, "activity_20": 2.041751, "activity_30": 1.964096}, "trend_signal": 1, "fair_value": 1.869131, "relative_strength": 20.933125, "rate_of_change": 0.5927373199977701, "market_dynamics": 0.593036, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.112492, "high": 2.112492, "low": 1.969273, "close": 2.09459, "volume": 4300700}, "trend_line": 1.887633, "activity_lines": {"activity_5": 2.104138, "activity_10": 2.109889, "activity_20": 2.05508, "activity_30": 1.978125}, "trend_signal": 1, "fair_value": 1.869387, "relative_strength": 21.214822, "rate_of_change": 0.5585065437000439, "market_dynamics": 0.453501, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.09459, "high": 2.112492, "low": 2.076687, "close": 2.09459, "volume": 620100}, "trend_line": 1.896965, "activity_lines": {"activity_5": 2.101751, "activity_10": 2.105332, "activity_20": 2.066458, "activity_30": 1.991477}, "trend_signal": 1, "fair_value": 1.869424, "relative_strength": 20.056331, "rate_of_change": 0.49437576054244226, "market_dynamics": 0.233651, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02298, "high": 2.112492, "low": 1.987175, "close": 2.058785, "volume": 2355400}, "trend_line": 1.907985, "activity_lines": {"activity_5": 2.086236, "activity_10": 2.095241, "activity_20": 2.072681, "activity_30": 2.001917}, "trend_signal": 1, "fair_value": 1.869232, "relative_strength": 18.898909, "rate_of_change": 0.5809279559717775, "market_dynamics": -0.046504, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.112492, "high": 2.148297, "low": 1.987175, "close": 2.076687, "volume": 4598100}, "trend_line": 1.919025, "activity_lines": {"activity_5": 2.079074, "activity_10": 2.090358, "activity_20": 2.079202, "activity_30": 2.012801}, "trend_signal": 1, "fair_value": 1.869699, "relative_strength": 18.859184, "rate_of_change": 0.5786209011077099, "market_dynamics": -0.26068, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.076687, "high": 2.112492, "low": 2.076687, "close": 2.09459, "volume": 1225300}, "trend_line": 1.932101, "activity_lines": {"activity_5": 2.082655, "activity_10": 2.089707, "activity_20": 2.08598, "activity_30": 2.024128}, "trend_signal": 1, "fair_value": 1.869628, "relative_strength": 14.718909, "rate_of_change": 0.6813876838498762, "market_dynamics": -0.491542, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.112492, "high": 2.112492, "low": 2.058785, "close": 2.076687, "volume": 1880300}, "trend_line": 1.944293, "activity_lines": {"activity_5": 2.080268, "activity_10": 2.086778, "activity_20": 2.089475, "activity_30": 2.033456}, "trend_signal": 1, "fair_value": 1.86966, "relative_strength": 12.868808, "rate_of_change": 0.6310229123632761, "market_dynamics": -0.628374, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.076687, "high": 2.470542, "low": 2.058785, "close": 2.363127, "volume": 19605700}, "trend_line": 1.966897, "activity_lines": {"activity_5": 2.174554, "activity_10": 2.136254, "activity_20": 2.118801, "activity_30": 2.060477}, "trend_signal": 1, "fair_value": 1.871745, "relative_strength": 21.493362, "rate_of_change": 1.1625819770991226, "market_dynamics": -0.312288, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.363127, "high": 2.470542, "low": 2.202005, "close": 2.23781, "volume": 5898400}, "trend_line": 1.984748, "activity_lines": {"activity_5": 2.209166, "activity_10": 2.157737, "activity_20": 2.133293, "activity_30": 2.077956}, "trend_signal": 1, "fair_value": 1.87183, "relative_strength": 14.728989, "rate_of_change": 0.9075716725380162, "market_dynamics": -0.129558, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23781, "high": 2.273615, "low": 2.1662, "close": 2.202005, "volume": 5074300}, "trend_line": 2.001982, "activity_lines": {"activity_5": 2.219907, "activity_10": 2.170106, "activity_20": 2.142245, "activity_30": 2.091972}, "trend_signal": 1, "fair_value": 1.870379, "relative_strength": 10.301935, "rate_of_change": 0.8683218222162195, "market_dynamics": 0.072449, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.202005, "high": 2.291517, "low": 2.1662, "close": 2.202005, "volume": 5596000}, "trend_line": 2.019791, "activity_lines": {"activity_5": 2.222294, "activity_10": 2.181498, "activity_20": 2.149235, "activity_30": 2.104877}, "trend_signal": 1, "fair_value": 1.870125, "relative_strength": 9.99838, "rate_of_change": 0.8895684376782701, "market_dynamics": 0.294777, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.184102, "high": 2.202005, "low": 1.969272, "close": 2.005077, "volume": 6990100}, "trend_line": 2.03046, "activity_lines": {"activity_5": 2.151878, "activity_10": 2.155133, "activity_20": 2.136618, "activity_30": 2.103928}, "trend_signal": 1, "fair_value": 1.868501, "relative_strength": 0.342626, "rate_of_change": 0.5282229696042828, "market_dynamics": -0.102254, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.005077, "high": 2.058785, "low": 1.95137, "close": 2.005077, "volume": 3351900}, "trend_line": 2.039689, "activity_lines": {"activity_5": 2.086235, "activity_10": 2.130395, "activity_20": 2.124683, "activity_30": 2.10229}, "trend_signal": 1, "fair_value": 1.867311, "relative_strength": -1.560216, "rate_of_change": 0.4545275454823011, "market_dynamics": -0.423871, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.969272, "high": 2.005077, "low": 1.95137, "close": 1.969272, "volume": 2016000}, "trend_line": 2.046552, "activity_lines": {"activity_5": 2.032528, "activity_10": 2.100774, "activity_20": 2.11002, "activity_30": 2.097747}, "trend_signal": 0, "fair_value": 1.866001, "relative_strength": -4.630972, "rate_of_change": 0.33647286424548367, "market_dynamics": -0.792765, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.969273, "high": 1.987175, "low": 1.915565, "close": 1.933468, "volume": 990300}, "trend_line": 2.051922, "activity_lines": {"activity_5": 1.984788, "activity_10": 2.066271, "activity_20": 2.092885, "activity_30": 2.090451}, "trend_signal": 0, "fair_value": 1.865006, "relative_strength": -4.743676, "rate_of_change": 0.26239255098329545, "market_dynamics": -1.20832, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.933468, "high": 1.95137, "low": 1.781296, "close": 1.933468, "volume": 5023600}, "trend_line": 2.057592, "activity_lines": {"activity_5": 1.954951, "activity_10": 2.034372, "activity_20": 2.076687, "activity_30": 2.082809}, "trend_signal": 0, "fair_value": 1.863684, "relative_strength": -4.896537, "rate_of_change": 0.2763262931047226, "market_dynamics": -1.333532, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.933468, "high": 1.933468, "low": 1.87976, "close": 1.915565, "volume": 1013600}, "trend_line": 2.062366, "activity_lines": {"activity_5": 1.937048, "activity_10": 2.002148, "activity_20": 2.059808, "activity_30": 2.073646}, "trend_signal": 0, "fair_value": 1.862683, "relative_strength": -5.894178, "rate_of_change": 0.23201878700927267, "market_dynamics": -1.422789, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.915565, "high": 1.95137, "low": 1.80815, "close": 1.843955, "volume": 1827100}, "trend_line": 2.065349, "activity_lines": {"activity_5": 1.901243, "activity_10": 1.959833, "activity_20": 2.036961, "activity_30": 2.059555}, "trend_signal": 0, "fair_value": 1.861658, "relative_strength": -8.193045, "rate_of_change": 0.14463970022779457, "market_dynamics": -1.424504, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.843955, "high": 1.933468, "low": 1.843955, "close": 1.933468, "volume": 967400}, "trend_line": 2.070123, "activity_lines": {"activity_5": 1.906017, "activity_10": 1.943233, "activity_20": 2.023747, "activity_30": 2.051046}, "trend_signal": 0, "fair_value": 1.861643, "relative_strength": -4.203137, "rate_of_change": 0.23114737509255232, "market_dynamics": -1.317573, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87976, "high": 1.95137, "low": 1.87976, "close": 1.95137, "volume": 1707300}, "trend_line": 2.075494, "activity_lines": {"activity_5": 1.919146, "activity_10": 1.935421, "activity_20": 2.013006, "activity_30": 2.043385}, "trend_signal": 0, "fair_value": 1.863157, "relative_strength": -2.276195, "rate_of_change": 0.2594531822505132, "market_dynamics": -1.252599, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.915565, "high": 1.969272, "low": 1.897662, "close": 1.969272, "volume": 1562900}, "trend_line": 2.073704, "activity_lines": {"activity_5": 1.937048, "activity_10": 1.935421, "activity_20": 2.004907, "activity_30": 2.036532}, "trend_signal": 0, "fair_value": 1.864895, "relative_strength": -3.244395, "rate_of_change": -0.08624452780878847, "market_dynamics": -1.112079, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.969272, "high": 2.02298, "low": 1.933468, "close": 2.005077, "volume": 1187500}, "trend_line": 2.06893, "activity_lines": {"activity_5": 1.964498, "activity_10": 1.946162, "activity_20": 2.000815, "activity_30": 2.032104}, "trend_signal": 0, "fair_value": 1.865556, "relative_strength": -0.322244, "rate_of_change": -0.23021607712577483, "market_dynamics": -1.039061, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95137, "high": 2.005077, "low": 1.915565, "close": 1.95137, "volume": 1578600}, "trend_line": 2.062365, "activity_lines": {"activity_5": 1.968079, "activity_10": 1.947138, "activity_20": 1.992034, "activity_30": 2.02452}, "trend_signal": 0, "fair_value": 1.866091, "relative_strength": 1.497707, "rate_of_change": -0.3173137805532403, "market_dynamics": -1.042642, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.915565, "high": 2.005077, "low": 1.915565, "close": 1.969272, "volume": 569200}, "trend_line": 2.055801, "activity_lines": {"activity_5": 1.970466, "activity_10": 1.952346, "activity_20": 1.98564, "activity_30": 2.018514}, "trend_signal": 0, "fair_value": 1.866849, "relative_strength": -0.431898, "rate_of_change": -0.3182753780247226, "market_dynamics": -1.041342, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.969272, "high": 2.040882, "low": 1.915565, "close": 2.040882, "volume": 1727500}, "trend_line": 2.052817, "activity_lines": {"activity_5": 1.994336, "activity_10": 1.970574, "activity_20": 1.986493, "activity_30": 2.017551}, "trend_signal": 0, "fair_value": 1.868175, "relative_strength": 4.14506, "rate_of_change": -0.14515023584481657, "market_dynamics": -0.830956, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02298, "high": 2.076687, "low": 1.933468, "close": 1.969272, "volume": 1322900}, "trend_line": 2.04685, "activity_lines": {"activity_5": 1.988368, "activity_10": 1.973829, "activity_20": 1.980696, "activity_30": 2.012161}, "trend_signal": 0, "fair_value": 1.868824, "relative_strength": 1.423778, "rate_of_change": -0.29067374247193273, "market_dynamics": -0.517508, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95137, "high": 1.95137, "low": 1.861858, "close": 1.915565, "volume": 2250900}, "trend_line": 2.040882, "activity_lines": {"activity_5": 1.964498, "activity_10": 1.966668, "activity_20": 1.970381, "activity_30": 2.003691}, "trend_signal": 0, "fair_value": 1.869456, "relative_strength": 0.444804, "rate_of_change": -0.29156997337373014, "market_dynamics": -0.231474, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.897662, "high": 2.005077, "low": 1.897662, "close": 2.005077, "volume": 1640500}, "trend_line": 2.038495, "activity_lines": {"activity_5": 1.976433, "activity_10": 1.975782, "activity_20": 1.969358, "activity_30": 2.001381}, "trend_signal": 0, "fair_value": 1.871315, "relative_strength": 3.763081, "rate_of_change": -0.11695923625176248, "market_dynamics": 0.140104, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.005077, "high": 2.040882, "low": 1.987175, "close": 2.040882, "volume": 1092600}, "trend_line": 2.036705, "activity_lines": {"activity_5": 1.996723, "activity_10": 1.988477, "activity_20": 1.97345, "activity_30": 2.001535}, "trend_signal": 0, "fair_value": 1.873294, "relative_strength": 8.333353, "rate_of_change": -0.08780987934727238, "market_dynamics": 0.294703, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.005077, "high": 2.005077, "low": 1.933468, "close": 2.005077, "volume": 1160200}, "trend_line": 2.031931, "activity_lines": {"activity_5": 2.000303, "activity_10": 1.992708, "activity_20": 1.975069, "activity_30": 1.999495}, "trend_signal": 0, "fair_value": 1.875044, "relative_strength": 8.612818, "rate_of_change": -0.23439820690771782, "market_dynamics": 0.383881, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02298, "high": 2.040882, "low": 1.95137, "close": 2.040882, "volume": 993100}, "trend_line": 2.030141, "activity_lines": {"activity_5": 2.018206, "activity_10": 2.002473, "activity_20": 1.981037, "activity_30": 2.000072}, "trend_signal": 0, "fair_value": 1.876805, "relative_strength": 10.863232, "rate_of_change": -0.08809354254648313, "market_dynamics": 0.522209, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02298, "high": 2.040882, "low": 1.987175, "close": 2.040882, "volume": 868300}, "trend_line": 2.028351, "activity_lines": {"activity_5": 2.031334, "activity_10": 2.010936, "activity_20": 1.987771, "activity_30": 2.000765}, "trend_signal": 0, "fair_value": 1.879002, "relative_strength": 12.519724, "rate_of_change": -0.08817121569389419, "market_dynamics": 0.565578, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.040882, "high": 2.040882, "low": 1.861857, "close": 2.005077, "volume": 3371100}, "trend_line": 2.025367, "activity_lines": {"activity_5": 2.024173, "activity_10": 2.012238, "activity_20": 1.990926, "activity_30": 1.999264}, "trend_signal": 0, "fair_value": 1.881732, "relative_strength": 13.777164, "rate_of_change": -0.14711457730933422, "market_dynamics": 0.598644, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02298, "high": 2.076687, "low": 1.987175, "close": 2.040882, "volume": 1426700}, "trend_line": 2.02477, "activity_lines": {"activity_5": 2.028947, "activity_10": 2.019074, "activity_20": 1.99749, "activity_30": 2.000265}, "trend_signal": 0, "fair_value": 1.884255, "relative_strength": 15.241335, "rate_of_change": -0.0294761393860944, "market_dynamics": 0.631241, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.076687, "high": 2.076687, "low": 2.003088, "close": 2.040882, "volume": 1535000}, "trend_line": 2.023577, "activity_lines": {"activity_5": 2.033721, "activity_10": 2.024607, "activity_20": 2.003713, "activity_30": 2.001304}, "trend_signal": 0, "fair_value": 1.887051, "relative_strength": 17.264031, "rate_of_change": -0.058920272426014886, "market_dynamics": 0.639293, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.173162, "high": 2.173162, "low": 2.021985, "close": 2.135368, "volume": 653400}, "trend_line": 2.024936, "activity_lines": {"activity_5": 2.067603, "activity_10": 2.04732, "activity_20": 2.018423, "activity_30": 2.008517}, "trend_signal": 0, "fair_value": 1.890398, "relative_strength": 20.547104, "rate_of_change": 0.06715830432940718, "market_dynamics": 0.693885, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.097574, "high": 2.229853, "low": 2.078677, "close": 2.192059, "volume": 751300}, "trend_line": 2.028782, "activity_lines": {"activity_5": 2.114084, "activity_10": 2.07732, "activity_20": 2.037572, "activity_30": 2.019299}, "trend_signal": 0, "fair_value": 1.893999, "relative_strength": 23.998053, "rate_of_change": 0.18993192871282047, "market_dynamics": 0.832442, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.192059, "high": 2.192059, "low": 2.059779, "close": 2.154265, "volume": 1285500}, "trend_line": 2.021819, "activity_lines": {"activity_5": 2.137887, "activity_10": 2.095422, "activity_20": 2.051804, "activity_30": 2.027394}, "trend_signal": 1, "fair_value": 1.897467, "relative_strength": 26.279651, "rate_of_change": -0.34321085261995987, "market_dynamics": 1.036558, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.097574, "high": 2.097574, "low": 1.984191, "close": 2.078676, "volume": 840700}, "trend_line": 2.016515, "activity_lines": {"activity_5": 2.126549, "activity_10": 2.097067, "activity_20": 2.057359, "activity_30": 2.031063}, "trend_signal": 1, "fair_value": 1.900397, "relative_strength": 20.600542, "rate_of_change": -0.26233802333442086, "market_dynamics": 0.963678, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.078676, "high": 2.078676, "low": 2.040882, "close": 2.078676, "volume": 212100}, "trend_line": 2.012404, "activity_lines": {"activity_5": 2.112691, "activity_10": 2.098025, "activity_20": 2.062223, "activity_30": 2.035073}, "trend_signal": 1, "fair_value": 1.90338, "relative_strength": 17.541149, "rate_of_change": -0.20386657178349657, "market_dynamics": 0.844535, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.078676, "high": 2.078676, "low": 2.003088, "close": 2.078676, "volume": 747300}, "trend_line": 2.008293, "activity_lines": {"activity_5": 2.096313, "activity_10": 2.097646, "activity_20": 2.066481, "activity_30": 2.039349}, "trend_signal": 1, "fair_value": 1.906255, "relative_strength": 16.031902, "rate_of_change": -0.2042830366069624, "market_dynamics": 0.673006, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.059779, "high": 2.154265, "low": 2.021985, "close": 2.135368, "volume": 1050600}, "trend_line": 2.012636, "activity_lines": {"activity_5": 2.102613, "activity_10": 2.106886, "activity_20": 2.075617, "activity_30": 2.047547}, "trend_signal": 1, "fair_value": 1.908622, "relative_strength": 14.546115, "rate_of_change": 0.2162533056680467, "market_dynamics": 0.562696, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.173162, "high": 2.192059, "low": 2.097574, "close": 2.135368, "volume": 859900}, "trend_line": 2.016979, "activity_lines": {"activity_5": 2.112691, "activity_10": 2.114409, "activity_20": 2.084132, "activity_30": 2.055465}, "trend_signal": 1, "fair_value": 1.911207, "relative_strength": 13.011092, "rate_of_change": 0.21578665988285936, "market_dynamics": 0.678404, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.116471, "high": 2.173162, "low": 2.116471, "close": 2.154265, "volume": 513200}, "trend_line": 2.023146, "activity_lines": {"activity_5": 2.130329, "activity_10": 2.122999, "activity_20": 2.093571, "activity_30": 2.064322}, "trend_signal": 1, "fair_value": 1.912607, "relative_strength": 15.105963, "rate_of_change": 0.30575429887966277, "market_dynamics": 0.817523, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.135368, "high": 2.173162, "low": 2.078676, "close": 2.116471, "volume": 3234400}, "trend_line": 2.029246, "activity_lines": {"activity_5": 2.130329, "activity_10": 2.122655, "activity_20": 2.09853, "activity_30": 2.070343}, "trend_signal": 1, "fair_value": 1.914309, "relative_strength": 14.635974, "rate_of_change": 0.3015106176222573, "market_dynamics": 0.870645, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.059779, "high": 2.135368, "low": 2.059779, "close": 2.135368, "volume": 672400}, "trend_line": 2.035976, "activity_lines": {"activity_5": 2.134108, "activity_10": 2.124373, "activity_20": 2.104929, "activity_30": 2.07719}, "trend_signal": 1, "fair_value": 1.916567, "relative_strength": 18.035777, "rate_of_change": 0.33165027798500923, "market_dynamics": 0.709031, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.078677, "high": 2.154265, "low": 2.078677, "close": 2.135368, "volume": 429800}, "trend_line": 2.043302, "activity_lines": {"activity_5": 2.134108, "activity_10": 2.126091, "activity_20": 2.110536, "activity_30": 2.083602}, "trend_signal": 1, "fair_value": 1.917628, "relative_strength": 18.952454, "rate_of_change": 0.3598274242918575, "market_dynamics": 0.588208, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.135368, "high": 2.154265, "low": 2.078676, "close": 2.116471, "volume": 660300}, "trend_line": 2.052386, "activity_lines": {"activity_5": 2.127809, "activity_10": 2.125404, "activity_20": 2.113298, "activity_30": 2.088323}, "trend_signal": 1, "fair_value": 1.917915, "relative_strength": 18.992632, "rate_of_change": 0.4445745171296092, "market_dynamics": 0.308701, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.097573, "high": 2.116471, "low": 1.946397, "close": 2.040882, "volume": 1173800}, "trend_line": 2.055967, "activity_lines": {"activity_5": 2.097574, "activity_10": 2.111661, "activity_20": 2.108329, "activity_30": 2.087581}, "trend_signal": 1, "fair_value": 1.915866, "relative_strength": 20.211614, "rate_of_change": 0.17447984930710192, "market_dynamics": -0.098548, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.040882, "high": 2.116471, "low": 1.984191, "close": 2.116471, "volume": 357400}, "trend_line": 2.06147, "activity_lines": {"activity_5": 2.100093, "activity_10": 2.112348, "activity_20": 2.11056, "activity_30": 2.091484}, "trend_signal": 1, "fair_value": 1.916479, "relative_strength": 22.428964, "rate_of_change": 0.2676599381215766, "market_dynamics": -0.372534, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.097573, "high": 2.097574, "low": 2.021985, "close": 2.059779, "volume": 636000}, "trend_line": 2.064487, "activity_lines": {"activity_5": 2.083716, "activity_10": 2.10204, "activity_20": 2.106861, "activity_30": 2.091375}, "trend_signal": 1, "fair_value": 1.916512, "relative_strength": 14.822319, "rate_of_change": 0.14635187511825393, "market_dynamics": -0.71265, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.040882, "high": 2.154265, "low": 1.984191, "close": 2.078676, "volume": 506000}, "trend_line": 2.06694, "activity_lines": {"activity_5": 2.078676, "activity_10": 2.095512, "activity_20": 2.104872, "activity_30": 2.09229}, "trend_signal": 1, "fair_value": 1.915794, "relative_strength": 15.418357, "rate_of_change": 0.11881886395991054, "market_dynamics": -0.915152, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.078676, "high": 2.135368, "low": 2.059779, "close": 2.059779, "volume": 666600}, "trend_line": 2.070554, "activity_lines": {"activity_5": 2.071117, "activity_10": 2.086579, "activity_20": 2.100903, "activity_30": 2.091828}, "trend_signal": 1, "fair_value": 1.915064, "relative_strength": 6.121019, "rate_of_change": 0.17484784270466408, "market_dynamics": -0.924762, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.078676, "high": 2.097574, "low": 2.059779, "close": 2.059779, "volume": 298900}, "trend_line": 2.073571, "activity_lines": {"activity_5": 2.067338, "activity_10": 2.07902, "activity_20": 2.096674, "activity_30": 2.091133}, "trend_signal": 0, "fair_value": 1.914117, "relative_strength": 5.086421, "rate_of_change": 0.14570979554263377, "market_dynamics": -0.979025, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.059779, "high": 2.116471, "low": 2.040882, "close": 2.116471, "volume": 365700}, "trend_line": 2.07609, "activity_lines": {"activity_5": 2.081196, "activity_10": 2.083487, "activity_20": 2.097754, "activity_30": 2.093901}, "trend_signal": 1, "fair_value": 1.91277, "relative_strength": 7.691538, "rate_of_change": 0.12148125142569906, "market_dynamics": -0.80532, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.116471, "high": 2.267647, "low": 2.059779, "close": 2.173162, "volume": 2617300}, "trend_line": 2.082887, "activity_lines": {"activity_5": 2.113951, "activity_10": 2.098261, "activity_20": 2.103873, "activity_30": 2.100164}, "trend_signal": 1, "fair_value": 1.913638, "relative_strength": 6.821497, "rate_of_change": 0.3273942844481559, "market_dynamics": -0.413727, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.192059, "high": 2.24875, "low": 2.154265, "close": 2.229853, "volume": 3878100}, "trend_line": 2.093363, "activity_lines": {"activity_5": 2.158044, "activity_10": 2.122655, "activity_20": 2.115211, "activity_30": 2.109645}, "trend_signal": 1, "fair_value": 1.91574, "relative_strength": 9.347617, "rate_of_change": 0.5029557532405816, "market_dynamics": 0.085533, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.229853, "high": 2.381029, "low": 2.229853, "close": 2.343235, "volume": 6605100}, "trend_line": 2.104635, "activity_lines": {"activity_5": 2.229853, "activity_10": 2.165946, "activity_20": 2.137167, "activity_30": 2.125766}, "trend_signal": 1, "fair_value": 1.918787, "relative_strength": 15.018484, "rate_of_change": 0.5384637064856859, "market_dynamics": 0.727934, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.362132, "high": 2.381029, "low": 2.267647, "close": 2.305441, "volume": 1026200}, "trend_line": 2.113454, "activity_lines": {"activity_5": 2.270167, "activity_10": 2.198243, "activity_20": 2.154625, "activity_30": 2.138721}, "trend_signal": 1, "fair_value": 1.922135, "relative_strength": 14.24434, "rate_of_change": 0.4190275273384654, "market_dynamics": 1.121239, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.267647, "high": 2.343235, "low": 2.24875, "close": 2.324338, "volume": 927700}, "trend_line": 2.124096, "activity_lines": {"activity_5": 2.300402, "activity_10": 2.229166, "activity_20": 2.172802, "activity_30": 2.152327}, "trend_signal": 1, "fair_value": 1.925387, "relative_strength": 12.371999, "rate_of_change": 0.5035359179807208, "market_dynamics": 1.258005, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.305441, "high": 2.381029, "low": 2.24875, "close": 2.381029, "volume": 2380300}, "trend_line": 2.135434, "activity_lines": {"activity_5": 2.335676, "activity_10": 2.266616, "activity_20": 2.195208, "activity_30": 2.168903}, "trend_signal": 1, "fair_value": 1.929547, "relative_strength": 12.192641, "rate_of_change": 0.5337800174756624, "market_dynamics": 1.337994, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.381029, "high": 2.399926, "low": 2.324338, "close": 2.362132, "volume": 3977700}, "trend_line": 2.146142, "activity_lines": {"activity_5": 2.350794, "activity_10": 2.29479, "activity_20": 2.214375, "activity_30": 2.183529}, "trend_signal": 1, "fair_value": 1.933695, "relative_strength": 10.975928, "rate_of_change": 0.5014437346225714, "market_dynamics": 1.313661, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.362132, "high": 2.437721, "low": 2.343235, "close": 2.437721, "volume": 4263000}, "trend_line": 2.160564, "activity_lines": {"activity_5": 2.382289, "activity_10": 2.331553, "activity_20": 2.239661, "activity_30": 2.20234}, "trend_signal": 1, "fair_value": 1.939143, "relative_strength": 15.257133, "rate_of_change": 0.6719965407694231, "market_dynamics": 1.437762, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.437721, "high": 2.437721, "low": 2.24875, "close": 2.418823, "volume": 2292600}, "trend_line": 2.173162, "activity_lines": {"activity_5": 2.401186, "activity_10": 2.358009, "activity_20": 2.261708, "activity_30": 2.219002}, "trend_signal": 1, "fair_value": 1.944361, "relative_strength": 12.419645, "rate_of_change": 0.583088489857283, "market_dynamics": 1.452627, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.418823, "high": 2.456618, "low": 2.324338, "close": 2.381029, "volume": 2133100}, "trend_line": 2.1845, "activity_lines": {"activity_5": 2.399926, "activity_10": 2.371065, "activity_20": 2.278895, "activity_30": 2.232413}, "trend_signal": 1, "fair_value": 1.949664, "relative_strength": 10.611401, "rate_of_change": 0.5217282466746542, "market_dynamics": 1.350555, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.381029, "high": 2.399926, "low": 2.286544, "close": 2.343235, "volume": 1542800}, "trend_line": 2.191429, "activity_lines": {"activity_5": 2.382289, "activity_10": 2.37244, "activity_20": 2.291223, "activity_30": 2.242654}, "trend_signal": 1, "fair_value": 1.954398, "relative_strength": 9.263157, "rate_of_change": 0.31718928816662684, "market_dynamics": 1.131962, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.343235, "high": 2.362132, "low": 2.286544, "close": 2.286544, "volume": 1817500}, "trend_line": 2.194578, "activity_lines": {"activity_5": 2.348274, "activity_10": 2.360414, "activity_20": 2.297162, "activity_30": 2.248791}, "trend_signal": 1, "fair_value": 1.958768, "relative_strength": 2.937584, "rate_of_change": 0.14369619093295144, "market_dynamics": 0.749212, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.305441, "high": 2.343235, "low": 2.267647, "close": 2.305441, "volume": 1262100}, "trend_line": 2.199618, "activity_lines": {"activity_5": 2.325598, "activity_10": 2.350794, "activity_20": 2.304181, "activity_30": 2.255943}, "trend_signal": 1, "fair_value": 1.963151, "relative_strength": 3.619181, "rate_of_change": 0.22965690898205282, "market_dynamics": 0.441308, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.286544, "high": 2.305441, "low": 2.192059, "close": 2.267647, "volume": 1193000}, "trend_line": 2.205917, "activity_lines": {"activity_5": 2.299142, "activity_10": 2.334989, "activity_20": 2.306701, "activity_30": 2.260332}, "trend_signal": 1, "fair_value": 1.966802, "relative_strength": 1.936871, "rate_of_change": 0.2863679056999821, "market_dynamics": 0.039345, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.267647, "high": 2.286544, "low": 2.116471, "close": 2.24875, "volume": 2068700}, "trend_line": 2.211586, "activity_lines": {"activity_5": 2.276466, "activity_10": 2.316436, "activity_20": 2.306341, "activity_30": 2.263095}, "trend_signal": 1, "fair_value": 1.970004, "relative_strength": 3.193769, "rate_of_change": 0.2569906302005083, "market_dynamics": -0.296196, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.192059, "high": 2.286544, "low": 2.173162, "close": 2.210956, "volume": 575600}, "trend_line": 2.215995, "activity_lines": {"activity_5": 2.25001, "activity_10": 2.292385, "activity_20": 2.301752, "activity_30": 2.263055}, "trend_signal": 1, "fair_value": 1.973074, "relative_strength": 2.17412, "rate_of_change": 0.199359192904996, "market_dynamics": -0.621698, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24875, "high": 2.267647, "low": 2.173162, "close": 2.24875, "volume": 969000}, "trend_line": 2.219774, "activity_lines": {"activity_5": 2.244971, "activity_10": 2.278298, "activity_20": 2.300042, "activity_30": 2.265168}, "trend_signal": 1, "fair_value": 1.976603, "relative_strength": 3.245061, "rate_of_change": 0.17053287575108245, "market_dynamics": -0.876087, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.229853, "high": 2.267647, "low": 2.210956, "close": 2.24875, "volume": 915100}, "trend_line": 2.223554, "activity_lines": {"activity_5": 2.242451, "activity_10": 2.266273, "activity_20": 2.297522, "activity_30": 2.267037}, "trend_signal": 1, "fair_value": 1.980024, "relative_strength": 1.400312, "rate_of_change": 0.1702876058553661, "market_dynamics": -0.969457, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.24875, "high": 2.267647, "low": 2.210956, "close": 2.267647, "volume": 236400}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.25001, "activity_10": 2.261119, "activity_20": 2.295903, "activity_30": 2.269882}, "trend_signal": 1, "fair_value": 1.983566, "relative_strength": 3.39064, "rate_of_change": 0.16995314707894454, "market_dynamics": -1.004204, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.210956, "high": 2.267647, "low": 2.135368, "close": 2.267647, "volume": 913500}, "trend_line": 2.232372, "activity_lines": {"activity_5": 2.257569, "activity_10": 2.258714, "activity_20": 2.293293, "activity_30": 2.272483}, "trend_signal": 1, "fair_value": 1.987216, "relative_strength": 3.115843, "rate_of_change": 0.22623469413868588, "market_dynamics": -0.93568, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.229853, "high": 2.24875, "low": 2.078676, "close": 2.173162, "volume": 2719700}, "trend_line": 2.233632, "activity_lines": {"activity_5": 2.232373, "activity_10": 2.241191, "activity_20": 2.280965, "activity_30": 2.268663}, "trend_signal": 0, "fair_value": 1.990261, "relative_strength": -2.078438, "rate_of_change": 0.05644220586892601, "market_dynamics": -0.852052, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.135368, "high": 2.229853, "low": 2.135368, "close": 2.229853, "volume": 293900}, "trend_line": 2.236782, "activity_lines": {"activity_5": 2.228593, "activity_10": 2.237068, "activity_20": 2.274036, "activity_30": 2.268419}, "trend_signal": 0, "fair_value": 1.993887, "relative_strength": 0.118748, "rate_of_change": 0.14102591653413651, "market_dynamics": -0.890612, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.229853, "high": 2.267647, "low": 2.135368, "close": 2.24875, "volume": 865600}, "trend_line": 2.241191, "activity_lines": {"activity_5": 2.232373, "activity_10": 2.237412, "activity_20": 2.268907, "activity_30": 2.269191}, "trend_signal": 0, "fair_value": 1.997417, "relative_strength": 1.027918, "rate_of_change": 0.19711353185068234, "market_dynamics": -0.878797, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24875, "high": 2.267647, "low": 2.154265, "close": 2.24875, "volume": 1034700}, "trend_line": 2.24812, "activity_lines": {"activity_5": 2.236152, "activity_10": 2.238786, "activity_20": 2.264228, "activity_30": 2.269679}, "trend_signal": 0, "fair_value": 2.001001, "relative_strength": -1.033871, "rate_of_change": 0.30916597469827256, "market_dynamics": -0.832185, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24875, "high": 2.324338, "low": 2.24875, "close": 2.305441, "volume": 2018400}, "trend_line": 2.254419, "activity_lines": {"activity_5": 2.260088, "activity_10": 2.250811, "activity_20": 2.265217, "activity_30": 2.273377}, "trend_signal": 0, "fair_value": 2.004948, "relative_strength": -1.822825, "rate_of_change": 0.2801896695905838, "market_dynamics": -0.58951, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.305441, "high": 2.381029, "low": 2.286544, "close": 2.362132, "volume": 2064900}, "trend_line": 2.264497, "activity_lines": {"activity_5": 2.300402, "activity_10": 2.272114, "activity_20": 2.271696, "activity_30": 2.280326}, "trend_signal": 1, "fair_value": 2.008225, "relative_strength": -0.506386, "rate_of_change": 0.44703313802802547, "market_dynamics": -0.121718, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.362132, "high": 2.418823, "low": 2.267647, "close": 2.362132, "volume": 1052300}, "trend_line": 2.273946, "activity_lines": {"activity_5": 2.328117, "activity_10": 2.290667, "activity_20": 2.278265, "activity_30": 2.286625}, "trend_signal": 1, "fair_value": 2.010848, "relative_strength": -2.781066, "rate_of_change": 0.4172670575408155, "market_dynamics": 0.217616, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.324338, "high": 2.381029, "low": 2.324338, "close": 2.343235, "volume": 625000}, "trend_line": 2.283395, "activity_lines": {"activity_5": 2.340715, "activity_10": 2.303723, "activity_20": 2.283035, "activity_30": 2.291096}, "trend_signal": 0, "fair_value": 2.013895, "relative_strength": -8.742933, "rate_of_change": 0.41553317449051297, "market_dynamics": 0.488357, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.362132, "high": 2.362132, "low": 2.324338, "close": 2.362132, "volume": 780600}, "trend_line": 2.293473, "activity_lines": {"activity_5": 2.353313, "activity_10": 2.318497, "activity_20": 2.290053, "activity_30": 2.296175}, "trend_signal": 0, "fair_value": 2.016409, "relative_strength": -11.032564, "rate_of_change": 0.44136034282285946, "market_dynamics": 0.57162, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.362132, "high": 2.551103, "low": 2.343235, "close": 2.513309, "volume": 5047500}, "trend_line": 2.306701, "activity_lines": {"activity_5": 2.408745, "activity_10": 2.35904, "activity_20": 2.31174, "activity_30": 2.310358}, "trend_signal": 1, "fair_value": 2.020546, "relative_strength": -8.325039, "rate_of_change": 0.5767671997882597, "market_dynamics": 0.756991, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.475515, "high": 2.551103, "low": 2.305441, "close": 2.551103, "volume": 3414000}, "trend_line": 2.319299, "activity_lines": {"activity_5": 2.462917, "activity_10": 2.401988, "activity_20": 2.336396, "activity_30": 2.326126}, "trend_signal": 1, "fair_value": 2.024598, "relative_strength": 0.711894, "rate_of_change": 0.5461479402835525, "market_dynamics": 1.009289, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.494412, "high": 2.6, "low": 2.456618, "close": 2.6, "volume": 6903400}, "trend_line": 2.331637, "activity_lines": {"activity_5": 2.520789, "activity_10": 2.446954, "activity_20": 2.364719, "activity_30": 2.344236}, "trend_signal": 1, "fair_value": 2.029073, "relative_strength": 2.600005, "rate_of_change": 0.5319710826417888, "market_dynamics": 1.296698, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 2363500}, "trend_line": 2.340863, "activity_lines": {"activity_5": 2.569471, "activity_10": 2.488827, "activity_20": 2.393455, "activity_30": 2.36284}, "trend_signal": 1, "fair_value": 2.03346, "relative_strength": 1.652323, "rate_of_change": 0.395687664932404, "market_dynamics": 1.461939, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.52, "close": 2.62, "volume": 631100}, "trend_line": 2.351348, "activity_lines": {"activity_5": 2.599701, "activity_10": 2.52395, "activity_20": 2.420692, "activity_30": 2.380849}, "trend_signal": 1, "fair_value": 2.037515, "relative_strength": 0.723097, "rate_of_change": 0.44791173169895365, "market_dynamics": 1.316454, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 249900}, "trend_line": 2.359203, "activity_lines": {"activity_5": 2.59274, "activity_10": 2.541414, "activity_20": 2.440537, "activity_30": 2.39431}, "trend_signal": 1, "fair_value": 2.041518, "relative_strength": -1.892446, "rate_of_change": 0.3340636945275528, "market_dynamics": 1.135773, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 204500}, "trend_line": 2.363169, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.543341, "activity_20": 2.453186, "activity_30": 2.403394}, "trend_signal": 1, "fair_value": 2.044914, "relative_strength": -7.370254, "rate_of_change": 0.16810761939519983, "market_dynamics": 0.849239, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 175000}, "trend_line": 2.368431, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.546397, "activity_20": 2.466363, "activity_30": 2.413512}, "trend_signal": 1, "fair_value": 2.048439, "relative_strength": -4.984729, "rate_of_change": 0.22266710506104723, "market_dynamics": 0.626481, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 816000}, "trend_line": 2.372507, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.553856, "activity_20": 2.482058, "activity_30": 2.425871}, "trend_signal": 1, "fair_value": 2.052552, "relative_strength": -1.692442, "rate_of_change": 0.17209705497014557, "market_dynamics": 0.518328, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 83400}, "trend_line": 2.377213, "activity_lines": {"activity_5": 2.544, "activity_10": 2.557373, "activity_20": 2.496271, "activity_30": 2.437968}, "trend_signal": 1, "fair_value": 2.05722, "relative_strength": -4.097226, "rate_of_change": 0.19835557914053173, "market_dynamics": 0.374317, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.52, "close": 2.82, "volume": 5366400}, "trend_line": 2.391846, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.604566, "activity_20": 2.533854, "activity_30": 2.466535}, "trend_signal": 1, "fair_value": 2.063664, "relative_strength": 5.041958, "rate_of_change": 0.615552750216339, "market_dynamics": 0.636544, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 1108100}, "trend_line": 2.407071, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.642545, "activity_20": 2.566902, "activity_30": 2.492867}, "trend_signal": 1, "fair_value": 2.069205, "relative_strength": 3.040746, "rate_of_change": 0.6365376366204197, "market_dynamics": 0.821092, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.72, "close": 2.8, "volume": 781800}, "trend_line": 2.424186, "activity_lines": {"activity_5": 2.756, "activity_10": 2.676, "activity_20": 2.596964, "activity_30": 2.518217}, "trend_signal": 1, "fair_value": 2.074746, "relative_strength": 1.630702, "rate_of_change": 0.7110301274868913, "market_dynamics": 0.990749, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.74, "volume": 886000}, "trend_line": 2.438672, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.694909, "activity_20": 2.618598, "activity_30": 2.538592}, "trend_signal": 1, "fair_value": 2.079571, "relative_strength": -2.313828, "rate_of_change": 0.5975614082417676, "market_dynamics": 1.14547, "expectation": {"probability": 41.1897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/400fdece-5056-44de-bcae-c8ef034c8b84/", "share_image": "https://sharemaestro.com/terminal/400fdece-5056-44de-bcae-c8ef034c8b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}