{"ticker": {"uuid": "401049c0-9de1-493d-9909-36ff47e949ec", "symbol": "BOCN", "name": "Bank of China Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOCN rose 12.38%, moving from 0.50 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5744, "high": 0.5744, "low": 0.5591, "close": 0.5673, "volume": 11000}, "trend_line": 0.504629, "activity_lines": {"activity_5": 0.568127, "activity_10": 0.563235, "activity_20": 0.545613, "activity_30": 0.530734}, "trend_signal": 1, "fair_value": 0.242686, "relative_strength": 5.233029, "rate_of_change": 1.3052896148974071, "market_dynamics": 0.727284, "expectation": {"probability": 59.3139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019481, "high": 0.020091, "low": 0.019481, "close": 0.020038, "volume": 14000}, "trend_line": 0.018795, "activity_lines": {"activity_5": 0.019874, "activity_10": 0.019777, "activity_20": 0.019427, "activity_30": 0.01918}, "trend_signal": 1, "fair_value": 0.01376, "relative_strength": 10.299011, "rate_of_change": 0.4328310355883175, "market_dynamics": 0.287288, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019932, "high": 0.019959, "low": 0.019455, "close": 0.019561, "volume": 0}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.019752, "activity_10": 0.019771, "activity_20": 0.019463, "activity_30": 0.019229}, "trend_signal": 1, "fair_value": 0.013831, "relative_strength": 5.455293, "rate_of_change": 0.3830806065442892, "market_dynamics": -0.029606, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019561, "high": 0.019694, "low": 0.019322, "close": 0.019349, "volume": 0}, "trend_line": 0.018915, "activity_lines": {"activity_5": 0.019586, "activity_10": 0.019712, "activity_20": 0.019477, "activity_30": 0.01926}, "trend_signal": 1, "fair_value": 0.013899, "relative_strength": 7.247032, "rate_of_change": 0.2544124662108597, "market_dynamics": -0.255877, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019402, "high": 0.019641, "low": 0.019402, "close": 0.019534, "volume": 0}, "trend_line": 0.01898, "activity_lines": {"activity_5": 0.019554, "activity_10": 0.019682, "activity_20": 0.019504, "activity_30": 0.0193}, "trend_signal": 1, "fair_value": 0.013966, "relative_strength": 3.589743, "rate_of_change": 0.3436426116838439, "market_dynamics": -0.340766, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019694, "high": 0.057028, "low": 0.019296, "close": 0.056081, "volume": 0}, "trend_line": 0.020259, "activity_lines": {"activity_5": 0.031717, "activity_10": 0.026292, "activity_20": 0.023008, "activity_30": 0.021694}, "trend_signal": 1, "fair_value": 0.014468, "relative_strength": 190.600159, "rate_of_change": 6.738672286617486, "market_dynamics": -0.098544, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055651, "high": 0.056116, "low": 0.054825, "close": 0.055169, "volume": 3000}, "trend_line": 0.021507, "activity_lines": {"activity_5": 0.041135, "activity_10": 0.032066, "activity_20": 0.026247, "activity_30": 0.023946}, "trend_signal": 1, "fair_value": 0.014947, "relative_strength": 172.203762, "rate_of_change": 6.160225085147338, "market_dynamics": 0.394569, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055513, "high": 0.055513, "low": 0.053792, "close": 0.054997, "volume": 0}, "trend_line": 0.022745, "activity_lines": {"activity_5": 0.048155, "activity_10": 0.037168, "activity_20": 0.029295, "activity_30": 0.026107}, "trend_signal": 1, "fair_value": 0.015412, "relative_strength": 158.569475, "rate_of_change": 5.756265401962167, "market_dynamics": 0.925999, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.054395, "high": 0.057665, "low": 0.054395, "close": 0.057149, "volume": 0}, "trend_line": 0.024046, "activity_lines": {"activity_5": 0.053529, "activity_10": 0.042025, "activity_20": 0.032377, "activity_30": 0.028326}, "trend_signal": 1, "fair_value": 0.015892, "relative_strength": 159.695402, "rate_of_change": 5.719938448010551, "market_dynamics": 1.411565, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.058181, "high": 0.058181, "low": 0.055772, "close": 0.055772, "volume": 0}, "trend_line": 0.025284, "activity_lines": {"activity_5": 0.055924, "activity_10": 0.045964, "activity_20": 0.035145, "activity_30": 0.030373}, "trend_signal": 1, "fair_value": 0.016345, "relative_strength": 146.676528, "rate_of_change": 5.148465441237626, "market_dynamics": 1.335434, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055944, "high": 0.056168, "low": 0.055341, "close": 0.055341, "volume": 0}, "trend_line": 0.026508, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.049169, "activity_20": 0.037696, "activity_30": 0.032312}, "trend_signal": 1, "fair_value": 0.016783, "relative_strength": 141.242911, "rate_of_change": 4.841006169909822, "market_dynamics": 1.19667, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054653, "high": 0.054825, "low": 0.053276, "close": 0.053276, "volume": 0}, "trend_line": 0.027661, "activity_lines": {"activity_5": 0.054957, "activity_10": 0.051347, "activity_20": 0.039877, "activity_30": 0.034039}, "trend_signal": 1, "fair_value": 0.017189, "relative_strength": 127.856459, "rate_of_change": 4.3496303002867105, "market_dynamics": 1.079815, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052415, "high": 0.053878, "low": 0.052329, "close": 0.05362, "volume": 0}, "trend_line": 0.028814, "activity_lines": {"activity_5": 0.054395, "activity_10": 0.052982, "activity_20": 0.041925, "activity_30": 0.035714}, "trend_signal": 1, "fair_value": 0.017589, "relative_strength": 124.332289, "rate_of_change": 4.168323632551237, "market_dynamics": 0.948952, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05405, "high": 0.054825, "low": 0.053792, "close": 0.053964, "volume": 0}, "trend_line": 0.029993, "activity_lines": {"activity_5": 0.054039, "activity_10": 0.054062, "activity_20": 0.043841, "activity_30": 0.037337}, "trend_signal": 1, "fair_value": 0.017985, "relative_strength": 114.931172, "rate_of_change": 4.0917609495384175, "market_dynamics": 0.834807, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055772, "high": 0.055772, "low": 0.054395, "close": 0.054395, "volume": 0}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.054039, "activity_10": 0.05459, "activity_20": 0.045631, "activity_30": 0.038911}, "trend_signal": 1, "fair_value": 0.018376, "relative_strength": 112.771803, "rate_of_change": 3.9675924382355885, "market_dynamics": 0.723481, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054997, "high": 0.05603, "low": 0.054739, "close": 0.055858, "volume": 0}, "trend_line": 0.032427, "activity_lines": {"activity_5": 0.054619, "activity_10": 0.05475, "activity_20": 0.047394, "activity_30": 0.040503}, "trend_signal": 1, "fair_value": 0.018775, "relative_strength": 110.172544, "rate_of_change": 3.9893531732033436, "market_dynamics": 0.640458, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055858, "high": 0.056804, "low": 0.055772, "close": 0.056804, "volume": 0}, "trend_line": 0.033698, "activity_lines": {"activity_5": 0.055479, "activity_10": 0.055086, "activity_20": 0.049072, "activity_30": 0.042076}, "trend_signal": 1, "fair_value": 0.019175, "relative_strength": 109.913173, "rate_of_change": 3.9195731951768633, "market_dynamics": 0.5549, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056718, "high": 0.056718, "low": 0.055858, "close": 0.056546, "volume": 0}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.056018, "activity_10": 0.055346, "activity_20": 0.05055, "activity_30": 0.04355}, "trend_signal": 1, "fair_value": 0.019564, "relative_strength": 103.192479, "rate_of_change": 3.7153540269452288, "market_dynamics": 0.43836, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056116, "high": 0.056804, "low": 0.055858, "close": 0.056718, "volume": 0}, "trend_line": 0.036219, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.055609, "activity_20": 0.05187, "activity_30": 0.044954}, "trend_signal": 1, "fair_value": 0.019948, "relative_strength": 101.813644, "rate_of_change": 3.630901287553646, "market_dynamics": 0.291989, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057063, "high": 0.05887, "low": 0.056804, "close": 0.058784, "volume": 3000}, "trend_line": 0.037546, "activity_lines": {"activity_5": 0.057326, "activity_10": 0.056255, "activity_20": 0.053215, "activity_30": 0.04641}, "trend_signal": 1, "fair_value": 0.020344, "relative_strength": 102.074174, "rate_of_change": 3.6638228554073877, "market_dynamics": 0.145619, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05844, "high": 0.058612, "low": 0.05689, "close": 0.05689, "volume": 0}, "trend_line": 0.038816, "activity_lines": {"activity_5": 0.057309, "activity_10": 0.056502, "activity_20": 0.054193, "activity_30": 0.047658}, "trend_signal": 1, "fair_value": 0.020713, "relative_strength": 97.826068, "rate_of_change": 3.382517445267139, "market_dynamics": -0.082034, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05689, "high": 0.057235, "low": 0.055772, "close": 0.05689, "volume": 0}, "trend_line": 0.040088, "activity_lines": {"activity_5": 0.057223, "activity_10": 0.056721, "activity_20": 0.054992, "activity_30": 0.048824}, "trend_signal": 1, "fair_value": 0.021075, "relative_strength": 93.694333, "rate_of_change": 3.2769991755976795, "market_dynamics": -0.265361, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056804, "high": 0.058354, "low": 0.056374, "close": 0.058009, "volume": 0}, "trend_line": 0.041396, "activity_lines": {"activity_5": 0.057504, "activity_10": 0.057078, "activity_20": 0.055723, "activity_30": 0.04998}, "trend_signal": 1, "fair_value": 0.02144, "relative_strength": 82.711752, "rate_of_change": 3.2628217920574825, "market_dynamics": -0.388801, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.057751, "high": 0.057837, "low": 0.057321, "close": 0.057321, "volume": 0}, "trend_line": 0.04267, "activity_lines": {"activity_5": 0.057458, "activity_10": 0.05723, "activity_20": 0.056206, "activity_30": 0.051008}, "trend_signal": 1, "fair_value": 0.021792, "relative_strength": 75.373672, "rate_of_change": 3.0775920378780492, "market_dynamics": -0.490813, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057579, "high": 0.058612, "low": 0.057321, "close": 0.057321, "volume": 0}, "trend_line": 0.043939, "activity_lines": {"activity_5": 0.057372, "activity_10": 0.057321, "activity_20": 0.056507, "activity_30": 0.051953}, "trend_signal": 1, "fair_value": 0.022137, "relative_strength": 67.763054, "rate_of_change": 2.9739864073119273, "market_dynamics": -0.478035, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058095, "high": 0.058612, "low": 0.057923, "close": 0.058095, "volume": 0}, "trend_line": 0.045235, "activity_lines": {"activity_5": 0.057642, "activity_10": 0.057499, "activity_20": 0.056702, "activity_30": 0.052866}, "trend_signal": 1, "fair_value": 0.022483, "relative_strength": 67.289392, "rate_of_change": 2.949543685564074, "market_dynamics": -0.394272, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058181, "high": 0.058181, "low": 0.057235, "close": 0.057321, "volume": 0}, "trend_line": 0.04648, "activity_lines": {"activity_5": 0.057573, "activity_10": 0.057496, "activity_20": 0.056814, "activity_30": 0.053646}, "trend_signal": 1, "fair_value": 0.022815, "relative_strength": 58.554092, "rate_of_change": 2.752293577981658, "market_dynamics": -0.359343, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057665, "high": 0.057837, "low": 0.057149, "close": 0.057149, "volume": 0}, "trend_line": 0.04772, "activity_lines": {"activity_5": 0.057418, "activity_10": 0.057452, "activity_20": 0.056899, "activity_30": 0.054334}, "trend_signal": 1, "fair_value": 0.023139, "relative_strength": 54.667805, "rate_of_change": 2.667814113597242, "market_dynamics": -0.352626, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.057665, "high": 0.05887, "low": 0.057493, "close": 0.05887, "volume": 0}, "trend_line": 0.049001, "activity_lines": {"activity_5": 0.057895, "activity_10": 0.05771, "activity_20": 0.057138, "activity_30": 0.055053}, "trend_signal": 1, "fair_value": 0.023473, "relative_strength": 53.876708, "rate_of_change": 2.684409052808056, "market_dynamics": -0.30358, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058526, "high": 0.058526, "low": 0.057579, "close": 0.057923, "volume": 0}, "trend_line": 0.050274, "activity_lines": {"activity_5": 0.057952, "activity_10": 0.057757, "activity_20": 0.057279, "activity_30": 0.055629}, "trend_signal": 1, "fair_value": 0.023791, "relative_strength": 46.971649, "rate_of_change": 2.597906165180295, "market_dynamics": -0.400529, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058698, "high": 0.0593, "low": 0.058095, "close": 0.058181, "volume": 0}, "trend_line": 0.051564, "activity_lines": {"activity_5": 0.058055, "activity_10": 0.057867, "activity_20": 0.057434, "activity_30": 0.056139}, "trend_signal": 1, "fair_value": 0.024107, "relative_strength": 43.789384, "rate_of_change": 2.565938656164219, "market_dynamics": -0.461685, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059472, "high": 0.059559, "low": 0.059386, "close": 0.059559, "volume": 0}, "trend_line": 0.052882, "activity_lines": {"activity_5": 0.058612, "activity_10": 0.058203, "activity_20": 0.057706, "activity_30": 0.056655}, "trend_signal": 1, "fair_value": 0.024429, "relative_strength": 44.649052, "rate_of_change": 2.5560468543945385, "market_dynamics": -0.37565, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058784, "high": 0.059214, "low": 0.058526, "close": 0.058956, "volume": 0}, "trend_line": 0.054195, "activity_lines": {"activity_5": 0.058818, "activity_10": 0.058382, "activity_20": 0.057892, "activity_30": 0.057047}, "trend_signal": 1, "fair_value": 0.02474, "relative_strength": 41.855158, "rate_of_change": 2.4828864263832715, "market_dynamics": -0.418632, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05887, "high": 0.05887, "low": 0.057579, "close": 0.058009, "volume": 0}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.058589, "activity_10": 0.058371, "activity_20": 0.057961, "activity_30": 0.057293}, "trend_signal": 1, "fair_value": 0.025037, "relative_strength": 39.280154, "rate_of_change": 2.3766030076575286, "market_dynamics": -0.488983, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05689, "high": 0.060247, "low": 0.05689, "close": 0.060247, "volume": 0}, "trend_line": 0.056841, "activity_lines": {"activity_5": 0.059163, "activity_10": 0.058754, "activity_20": 0.058225, "activity_30": 0.0576}, "trend_signal": 1, "fair_value": 0.025349, "relative_strength": 37.495373, "rate_of_change": 2.447596561108817, "market_dynamics": -0.328648, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.060591, "high": 0.060591, "low": 0.058612, "close": 0.058956, "volume": 0}, "trend_line": 0.056936, "activity_lines": {"activity_5": 0.059151, "activity_10": 0.05885, "activity_20": 0.058338, "activity_30": 0.057737}, "trend_signal": 1, "fair_value": 0.025644, "relative_strength": 32.785633, "rate_of_change": 0.1671328794356149, "market_dynamics": -0.424613, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059128, "high": 0.061796, "low": 0.059128, "close": 0.060075, "volume": 0}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.059461, "activity_10": 0.059133, "activity_20": 0.058542, "activity_30": 0.057939}, "trend_signal": 1, "fair_value": 0.025943, "relative_strength": 36.075571, "rate_of_change": 0.28804271462694514, "market_dynamics": -0.368398, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.059989, "high": 0.061194, "low": 0.059989, "close": 0.061194, "volume": 0}, "trend_line": 0.057306, "activity_lines": {"activity_5": 0.060109, "activity_10": 0.059569, "activity_20": 0.058838, "activity_30": 0.058203}, "trend_signal": 1, "fair_value": 0.026247, "relative_strength": 34.181963, "rate_of_change": 0.36077057793345846, "market_dynamics": -0.137385, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061452, "high": 0.063948, "low": 0.061452, "close": 0.063948, "volume": 0}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.060433, "activity_20": 0.059373, "activity_30": 0.058632}, "trend_signal": 1, "fair_value": 0.026569, "relative_strength": 38.443696, "rate_of_change": 0.3961190800265208, "market_dynamics": -0.03351, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063087, "high": 0.063259, "low": 0.062485, "close": 0.062485, "volume": 0}, "trend_line": 0.057757, "activity_lines": {"activity_5": 0.06206, "activity_10": 0.060939, "activity_20": 0.059735, "activity_30": 0.058951}, "trend_signal": 1, "fair_value": 0.026874, "relative_strength": 33.065702, "rate_of_change": 0.3893417690716666, "market_dynamics": 0.112234, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062313, "high": 0.063432, "low": 0.061538, "close": 0.063432, "volume": 17000}, "trend_line": 0.058027, "activity_lines": {"activity_5": 0.06276, "activity_10": 0.061534, "activity_20": 0.06017, "activity_30": 0.059318}, "trend_signal": 1, "fair_value": 0.027181, "relative_strength": 32.630923, "rate_of_change": 0.4674758037986727, "market_dynamics": 0.380289, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063776, "high": 0.06455, "low": 0.063776, "close": 0.06455, "volume": 0}, "trend_line": 0.058402, "activity_lines": {"activity_5": 0.063535, "activity_10": 0.062236, "activity_20": 0.060679, "activity_30": 0.059738}, "trend_signal": 1, "fair_value": 0.027492, "relative_strength": 31.423499, "rate_of_change": 0.6462508832095409, "market_dynamics": 0.534188, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064464, "high": 0.065928, "low": 0.064378, "close": 0.065928, "volume": 0}, "trend_line": 0.058813, "activity_lines": {"activity_5": 0.06447, "activity_10": 0.063098, "activity_20": 0.061284, "activity_30": 0.060224}, "trend_signal": 1, "fair_value": 0.02781, "relative_strength": 28.63585, "rate_of_change": 0.7037430224992204, "market_dynamics": 0.612902, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065411, "high": 0.066272, "low": 0.064809, "close": 0.064809, "volume": 0}, "trend_line": 0.059174, "activity_lines": {"activity_5": 0.064717, "activity_10": 0.06363, "activity_20": 0.061744, "activity_30": 0.060611}, "trend_signal": 1, "fair_value": 0.028113, "relative_strength": 23.131587, "rate_of_change": 0.6138098719670826, "market_dynamics": 0.737285, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0661, "high": 0.066186, "low": 0.065411, "close": 0.065497, "volume": 0}, "trend_line": 0.059544, "activity_lines": {"activity_5": 0.065136, "activity_10": 0.064164, "activity_20": 0.062234, "activity_30": 0.061019}, "trend_signal": 1, "fair_value": 0.028417, "relative_strength": 21.404251, "rate_of_change": 0.6252746138506815, "market_dynamics": 0.687251, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066358, "high": 0.067477, "low": 0.066272, "close": 0.067046, "volume": 0}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.06587, "activity_10": 0.064884, "activity_20": 0.062833, "activity_30": 0.061503}, "trend_signal": 1, "fair_value": 0.028729, "relative_strength": 22.659887, "rate_of_change": 0.6264275157866424, "market_dynamics": 0.71865, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066874, "high": 0.068251, "low": 0.06653, "close": 0.068251, "volume": 0}, "trend_line": 0.060299, "activity_lines": {"activity_5": 0.066765, "activity_10": 0.065676, "activity_20": 0.063504, "activity_30": 0.06204}, "trend_signal": 1, "fair_value": 0.029045, "relative_strength": 23.427662, "rate_of_change": 0.6375486089089915, "market_dynamics": 0.773574, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.069456, "high": 0.071677, "low": 0.069456, "close": 0.070833, "volume": 0}, "trend_line": 0.060775, "activity_lines": {"activity_5": 0.068274, "activity_10": 0.066788, "activity_20": 0.064369, "activity_30": 0.06272}, "trend_signal": 1, "fair_value": 0.029376, "relative_strength": 25.517762, "rate_of_change": 0.7893994925289046, "market_dynamics": 0.907773, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.073243, "high": 0.073932, "low": 0.071092, "close": 0.071178, "volume": 0}, "trend_line": 0.061257, "activity_lines": {"activity_5": 0.069571, "activity_10": 0.067788, "activity_20": 0.065201, "activity_30": 0.063391}, "trend_signal": 1, "fair_value": 0.029706, "relative_strength": 22.612729, "rate_of_change": 0.7930892636774928, "market_dynamics": 1.032143, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072124, "high": 0.075997, "low": 0.072124, "close": 0.075997, "volume": 0}, "trend_line": 0.061831, "activity_lines": {"activity_5": 0.07205, "activity_10": 0.069533, "activity_20": 0.066434, "activity_30": 0.064342}, "trend_signal": 1, "fair_value": 0.030067, "relative_strength": 25.381829, "rate_of_change": 0.9370357673408722, "market_dynamics": 1.151228, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07617, "high": 0.078235, "low": 0.07462, "close": 0.078235, "volume": 0}, "trend_line": 0.062542, "activity_lines": {"activity_5": 0.074574, "activity_10": 0.071439, "activity_20": 0.067794, "activity_30": 0.065401}, "trend_signal": 1, "fair_value": 0.030441, "relative_strength": 24.772986, "rate_of_change": 1.149908621888702, "market_dynamics": 1.249937, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079268, "high": 0.080542, "low": 0.078666, "close": 0.078666, "volume": 0}, "trend_line": 0.063268, "activity_lines": {"activity_5": 0.076497, "activity_10": 0.073154, "activity_20": 0.069099, "activity_30": 0.066441}, "trend_signal": 1, "fair_value": 0.030812, "relative_strength": 23.497297, "rate_of_change": 1.160819929007714, "market_dynamics": 1.324017, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078493, "high": 0.078493, "low": 0.074965, "close": 0.074965, "volume": 0}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.076491, "activity_10": 0.07394, "activity_20": 0.069961, "activity_30": 0.067195}, "trend_signal": 1, "fair_value": 0.031149, "relative_strength": 17.682288, "rate_of_change": 0.8930264904849151, "market_dynamics": 1.217843, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075223, "high": 0.076772, "low": 0.074965, "close": 0.076772, "volume": 0}, "trend_line": 0.064482, "activity_lines": {"activity_5": 0.076812, "activity_10": 0.07489, "activity_20": 0.070919, "activity_30": 0.06803}, "trend_signal": 1, "fair_value": 0.031494, "relative_strength": 19.547356, "rate_of_change": 1.0167154919868981, "market_dynamics": 1.168392, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077116, "high": 0.077202, "low": 0.075395, "close": 0.077202, "volume": 0}, "trend_line": 0.065144, "activity_lines": {"activity_5": 0.076904, "activity_10": 0.0757, "activity_20": 0.071828, "activity_30": 0.068851}, "trend_signal": 1, "fair_value": 0.031838, "relative_strength": 22.33822, "rate_of_change": 1.0266430941968239, "market_dynamics": 1.081325, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077977, "high": 0.079698, "low": 0.077461, "close": 0.078149, "volume": 0}, "trend_line": 0.065813, "activity_lines": {"activity_5": 0.077231, "activity_10": 0.07647, "activity_20": 0.072747, "activity_30": 0.06969}, "trend_signal": 1, "fair_value": 0.032184, "relative_strength": 19.876317, "rate_of_change": 1.0269556674444353, "market_dynamics": 0.973041, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078493, "high": 0.080043, "low": 0.077891, "close": 0.078838, "volume": 0}, "trend_line": 0.06653, "activity_lines": {"activity_5": 0.077793, "activity_10": 0.077163, "activity_20": 0.07364, "activity_30": 0.07053}, "trend_signal": 1, "fair_value": 0.032529, "relative_strength": 18.371726, "rate_of_change": 1.0894504125324924, "market_dynamics": 1.008555, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.078752, "high": 0.079836, "low": 0.077374, "close": 0.077461, "volume": 0}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.077885, "activity_10": 0.077414, "activity_20": 0.074313, "activity_30": 0.071235}, "trend_signal": 1, "fair_value": 0.03286, "relative_strength": 12.856272, "rate_of_change": 1.0175860514053765, "market_dynamics": 0.856961, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.170395, "high": 0.171774, "low": 0.16654, "close": 0.171003, "volume": 1300}, "trend_line": 0.070945, "activity_lines": {"activity_5": 0.108992, "activity_10": 0.094551, "activity_20": 0.083817, "activity_30": 0.077932}, "trend_signal": 1, "fair_value": 0.033868, "relative_strength": 142.077295, "rate_of_change": 5.561920633267355, "market_dynamics": 1.016057, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1708, "high": 0.1708, "low": 0.160861, "close": 0.161469, "volume": 500}, "trend_line": 0.074396, "activity_lines": {"activity_5": 0.130638, "activity_10": 0.10814, "activity_20": 0.091903, "activity_30": 0.083772}, "trend_signal": 1, "fair_value": 0.034793, "relative_strength": 124.642519, "rate_of_change": 4.864331524420339, "market_dynamics": 1.137248, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161875, "high": 0.165526, "low": 0.161266, "close": 0.161266, "volume": 0}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.146598, "activity_10": 0.120139, "activity_20": 0.099498, "activity_30": 0.089377}, "trend_signal": 1, "fair_value": 0.035702, "relative_strength": 118.746557, "rate_of_change": 4.619872036130969, "market_dynamics": 1.220371, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164309, "high": 0.168772, "low": 0.162686, "close": 0.162686, "volume": 23000}, "trend_line": 0.08127, "activity_lines": {"activity_5": 0.157491, "activity_10": 0.130885, "activity_20": 0.106763, "activity_30": 0.094851}, "trend_signal": 1, "fair_value": 0.036609, "relative_strength": 123.575325, "rate_of_change": 4.415864736037408, "market_dynamics": 1.440051, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.157615, "high": 0.160739, "low": 0.156804, "close": 0.159035, "volume": 300}, "trend_line": 0.084606, "activity_lines": {"activity_5": 0.161577, "activity_10": 0.139441, "activity_20": 0.113213, "activity_30": 0.099868}, "trend_signal": 1, "fair_value": 0.037478, "relative_strength": 111.120893, "rate_of_change": 4.104835732742717, "market_dynamics": 1.245487, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.162281, "high": 0.166054, "low": 0.160861, "close": 0.165729, "volume": 0}, "trend_line": 0.088197, "activity_lines": {"activity_5": 0.162456, "activity_10": 0.147684, "activity_20": 0.119857, "activity_30": 0.105102}, "trend_signal": 1, "fair_value": 0.038381, "relative_strength": 110.542289, "rate_of_change": 4.244379831217641, "market_dynamics": 1.100451, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.167555, "high": 0.172707, "low": 0.16512, "close": 0.168772, "volume": 1100}, "trend_line": 0.091814, "activity_lines": {"activity_5": 0.164701, "activity_10": 0.154864, "activity_20": 0.12631, "activity_30": 0.1103}, "trend_signal": 1, "fair_value": 0.039293, "relative_strength": 105.601728, "rate_of_change": 4.1010465208567295, "market_dynamics": 1.02868, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.167149, "high": 0.169583, "low": 0.16577, "close": 0.16654, "volume": 400}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.165715, "activity_10": 0.159973, "activity_20": 0.132059, "activity_30": 0.115121}, "trend_signal": 1, "fair_value": 0.040176, "relative_strength": 96.009848, "rate_of_change": 3.9057224388437404, "market_dynamics": 0.883368, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.164918, "high": 0.165323, "low": 0.158832, "close": 0.159238, "volume": 0}, "trend_line": 0.098706, "activity_lines": {"activity_5": 0.163944, "activity_10": 0.162147, "activity_20": 0.136638, "activity_30": 0.11924}, "trend_signal": 1, "fair_value": 0.040998, "relative_strength": 90.816241, "rate_of_change": 3.4654088050314504, "market_dynamics": 0.766266, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.157006, "high": 0.158832, "low": 0.153964, "close": 0.158224, "volume": 0}, "trend_line": 0.10194, "activity_lines": {"activity_5": 0.162064, "activity_10": 0.162675, "activity_20": 0.140688, "activity_30": 0.12308}, "trend_signal": 1, "fair_value": 0.0418, "relative_strength": 84.462102, "rate_of_change": 3.276396571636983, "market_dynamics": 0.604205, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.158629, "high": 0.163335, "low": 0.158629, "close": 0.161875, "volume": 400}, "trend_line": 0.105204, "activity_lines": {"activity_5": 0.161456, "activity_10": 0.162399, "activity_20": 0.144669, "activity_30": 0.126947}, "trend_signal": 1, "fair_value": 0.042617, "relative_strength": 84.072865, "rate_of_change": 3.2018834608593316, "market_dynamics": 0.419284, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.164715, "high": 0.180537, "low": 0.164715, "close": 0.174452, "volume": 0}, "trend_line": 0.108937, "activity_lines": {"activity_5": 0.165297, "activity_10": 0.164575, "activity_20": 0.149417, "activity_30": 0.131414}, "trend_signal": 1, "fair_value": 0.043508, "relative_strength": 92.062532, "rate_of_change": 3.5483441694232156, "market_dynamics": 0.290505, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.174857, "high": 0.187393, "low": 0.16938, "close": 0.17932, "volume": 1800}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.170381, "activity_10": 0.1674, "activity_20": 0.154159, "activity_30": 0.135955}, "trend_signal": 1, "fair_value": 0.04442, "relative_strength": 94.794183, "rate_of_change": 3.546086270045982, "market_dynamics": 0.254935, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.184391, "high": 0.184391, "low": 0.173437, "close": 0.178711, "volume": 0}, "trend_line": 0.116605, "activity_lines": {"activity_5": 0.174411, "activity_10": 0.169786, "activity_20": 0.158361, "activity_30": 0.140207}, "trend_signal": 1, "fair_value": 0.045315, "relative_strength": 89.441204, "rate_of_change": 3.373226950354612, "market_dynamics": 0.205273, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.181957, "high": 0.18573, "low": 0.181105, "close": 0.182566, "volume": 400}, "trend_line": 0.120493, "activity_lines": {"activity_5": 0.178428, "activity_10": 0.172582, "activity_20": 0.162455, "activity_30": 0.144463}, "trend_signal": 1, "fair_value": 0.046224, "relative_strength": 88.465779, "rate_of_change": 3.3343338621842995, "market_dynamics": 0.073257, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.181349, "high": 0.184391, "low": 0.179726, "close": 0.181957, "volume": 0}, "trend_line": 0.124398, "activity_lines": {"activity_5": 0.180618, "activity_10": 0.174839, "activity_20": 0.165978, "activity_30": 0.148428}, "trend_signal": 1, "fair_value": 0.047117, "relative_strength": 85.882354, "rate_of_change": 3.2408521656859666, "market_dynamics": -0.072571, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18216, "high": 0.183377, "low": 0.177089, "close": 0.181146, "volume": 600}, "trend_line": 0.128253, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.176654, "activity_20": 0.168923, "activity_30": 0.15209}, "trend_signal": 1, "fair_value": 0.047993, "relative_strength": 83.632486, "rate_of_change": 3.0989244200067616, "market_dynamics": -0.22863, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.179523, "high": 0.182971, "low": 0.178711, "close": 0.18216, "volume": 0}, "trend_line": 0.13209, "activity_lines": {"activity_5": 0.181673, "activity_10": 0.178428, "activity_20": 0.171469, "activity_30": 0.155567}, "trend_signal": 1, "fair_value": 0.048864, "relative_strength": 79.414602, "rate_of_change": 2.991742883207416, "market_dynamics": -0.343791, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.179117, "high": 0.179929, "low": 0.176886, "close": 0.1779, "volume": 1500}, "trend_line": 0.135745, "activity_lines": {"activity_5": 0.180537, "activity_10": 0.179143, "activity_20": 0.173115, "activity_30": 0.158523}, "trend_signal": 1, "fair_value": 0.049696, "relative_strength": 71.193484, "rate_of_change": 2.76705276705276, "market_dynamics": -0.300044, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.183377, "high": 0.185811, "low": 0.180334, "close": 0.18074, "volume": 600}, "trend_line": 0.139408, "activity_lines": {"activity_5": 0.180402, "activity_10": 0.180036, "activity_20": 0.174559, "activity_30": 0.161426}, "trend_signal": 1, "fair_value": 0.050536, "relative_strength": 71.314352, "rate_of_change": 2.6984419315628565, "market_dynamics": -0.315889, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.180131, "high": 0.180334, "low": 0.176074, "close": 0.178306, "volume": 500}, "trend_line": 0.142979, "activity_lines": {"activity_5": 0.179577, "activity_10": 0.180076, "activity_20": 0.17528, "activity_30": 0.163935}, "trend_signal": 1, "fair_value": 0.051644, "relative_strength": 65.171068, "rate_of_change": 2.561545965798226, "market_dynamics": -0.358293, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.179117, "high": 0.185406, "low": 0.178914, "close": 0.183377, "volume": 400}, "trend_line": 0.146559, "activity_lines": {"activity_5": 0.180686, "activity_10": 0.18074, "activity_20": 0.176448, "activity_30": 0.166542}, "trend_signal": 1, "fair_value": 0.052784, "relative_strength": 64.24614, "rate_of_change": 2.5038642038341297, "market_dynamics": -0.312811, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18784, "high": 0.193114, "low": 0.18784, "close": 0.188854, "volume": 500}, "trend_line": 0.150246, "activity_lines": {"activity_5": 0.183472, "activity_10": 0.182237, "activity_20": 0.178034, "activity_30": 0.16927}, "trend_signal": 1, "fair_value": 0.05396, "relative_strength": 62.731552, "rate_of_change": 2.5157103964956065, "market_dynamics": -0.158085, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.189463, "high": 0.190883, "low": 0.187231, "close": 0.190883, "volume": 0}, "trend_line": 0.153987, "activity_lines": {"activity_5": 0.186488, "activity_10": 0.18393, "activity_20": 0.179682, "activity_30": 0.171892}, "trend_signal": 1, "fair_value": 0.055148, "relative_strength": 63.573131, "rate_of_change": 2.4899165368795324, "market_dynamics": 0.024503, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19352, "high": 0.197577, "low": 0.192505, "close": 0.195751, "volume": 0}, "trend_line": 0.158013, "activity_lines": {"activity_5": 0.190261, "activity_10": 0.186287, "activity_20": 0.18166, "activity_30": 0.174587}, "trend_signal": 1, "fair_value": 0.056367, "relative_strength": 62.3026, "rate_of_change": 2.614506419373047, "market_dynamics": 0.264431, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.199199, "high": 0.200619, "low": 0.196359, "close": 0.200619, "volume": 1000}, "trend_line": 0.162141, "activity_lines": {"activity_5": 0.194656, "activity_10": 0.189289, "activity_20": 0.183926, "activity_30": 0.177335}, "trend_signal": 1, "fair_value": 0.057615, "relative_strength": 61.888271, "rate_of_change": 2.6124432799833057, "market_dynamics": 0.495983, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198997, "high": 0.201228, "low": 0.195751, "close": 0.197779, "volume": 500}, "trend_line": 0.16616, "activity_lines": {"activity_5": 0.196616, "activity_10": 0.191436, "activity_20": 0.185755, "activity_30": 0.179635}, "trend_signal": 1, "fair_value": 0.058845, "relative_strength": 56.307417, "rate_of_change": 2.4787068045713267, "market_dynamics": 0.462667, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26128, "high": 0.270811, "low": 0.260725, "close": 0.266544, "volume": 1500}, "trend_line": 0.17244, "activity_lines": {"activity_5": 0.220539, "activity_10": 0.205782, "activity_20": 0.193996, "activity_30": 0.186111}, "trend_signal": 1, "fair_value": 0.060515, "relative_strength": 97.635237, "rate_of_change": 3.779489648531541, "market_dynamics": 0.740993, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.269592, "high": 0.270977, "low": 0.265713, "close": 0.269315, "volume": 0}, "trend_line": 0.178789, "activity_lines": {"activity_5": 0.240205, "activity_10": 0.219099, "activity_20": 0.202024, "activity_30": 0.192361}, "trend_signal": 1, "fair_value": 0.062202, "relative_strength": 90.915511, "rate_of_change": 3.681860357225698, "market_dynamics": 0.971931, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.273194, "high": 0.282614, "low": 0.272639, "close": 0.277073, "volume": 500}, "trend_line": 0.185443, "activity_lines": {"activity_5": 0.257229, "activity_10": 0.232164, "activity_20": 0.210266, "activity_30": 0.198702}, "trend_signal": 1, "fair_value": 0.06394, "relative_strength": 90.006036, "rate_of_change": 3.721705474050413, "market_dynamics": 1.163076, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.280287, "high": 0.283722, "low": 0.277738, "close": 0.278735, "volume": 4800}, "trend_line": 0.189034, "activity_lines": {"activity_5": 0.269385, "activity_10": 0.243779, "activity_20": 0.218102, "activity_30": 0.204721}, "trend_signal": 1, "fair_value": 0.065686, "relative_strength": 85.307053, "rate_of_change": 1.936444082548282, "market_dynamics": 1.470784, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.283057, "high": 0.292478, "low": 0.282171, "close": 0.288045, "volume": 7600}, "trend_line": 0.193253, "activity_lines": {"activity_5": 0.279437, "activity_10": 0.255261, "activity_20": 0.226267, "activity_30": 0.211109}, "trend_signal": 1, "fair_value": 0.067492, "relative_strength": 77.287634, "rate_of_change": 2.2318736311986207, "market_dynamics": 1.486232, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29137, "high": 0.296689, "low": 0.290926, "close": 0.295803, "volume": 1500}, "trend_line": 0.197738, "activity_lines": {"activity_5": 0.286057, "activity_10": 0.266251, "activity_20": 0.23463, "activity_30": 0.217725}, "trend_signal": 1, "fair_value": 0.069349, "relative_strength": 78.951854, "rate_of_change": 2.3207919152613354, "market_dynamics": 1.483887, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.298684, "high": 0.304226, "low": 0.294251, "close": 0.301012, "volume": 1000}, "trend_line": 0.202349, "activity_lines": {"activity_5": 0.292463, "activity_10": 0.276243, "activity_20": 0.242935, "activity_30": 0.224387}, "trend_signal": 1, "fair_value": 0.07124, "relative_strength": 73.334507, "rate_of_change": 2.331873489162429, "market_dynamics": 1.429248, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.304226, "high": 0.305888, "low": 0.297687, "close": 0.297687, "volume": 0}, "trend_line": 0.20697, "activity_lines": {"activity_5": 0.295648, "activity_10": 0.283628, "activity_20": 0.25034, "activity_30": 0.230538}, "trend_signal": 1, "fair_value": 0.073109, "relative_strength": 61.951667, "rate_of_change": 2.283678199546322, "market_dynamics": 1.30284, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298795, "high": 0.302896, "low": 0.294362, "close": 0.302674, "volume": 5}, "trend_line": 0.211535, "activity_lines": {"activity_5": 0.29912, "activity_10": 0.290067, "activity_20": 0.257673, "activity_30": 0.236713}, "trend_signal": 1, "fair_value": 0.07501, "relative_strength": 60.678053, "rate_of_change": 2.205633666714989, "market_dynamics": 1.180307, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.30345, "high": 0.310765, "low": 0.30212, "close": 0.302896, "volume": 0}, "trend_line": 0.216006, "activity_lines": {"activity_5": 0.301071, "activity_10": 0.294691, "activity_20": 0.264451, "activity_30": 0.242607}, "trend_signal": 1, "fair_value": 0.076912, "relative_strength": 58.603528, "rate_of_change": 2.11359822251637, "market_dynamics": 1.068456, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.306442, "high": 0.308326, "low": 0.300679, "close": 0.300679, "volume": 400}, "trend_line": 0.220477, "activity_lines": {"activity_5": 0.301292, "activity_10": 0.297, "activity_20": 0.270439, "activity_30": 0.24807}, "trend_signal": 1, "fair_value": 0.078799, "relative_strength": 56.984578, "rate_of_change": 2.0698499115765316, "market_dynamics": 0.925184, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305999, "high": 0.309656, "low": 0.292035, "close": 0.292035, "volume": 2600}, "trend_line": 0.224904, "activity_lines": {"activity_5": 0.298308, "activity_10": 0.297117, "activity_20": 0.275039, "activity_30": 0.252686}, "trend_signal": 1, "fair_value": 0.080629, "relative_strength": 65.109941, "rate_of_change": 2.007919193385245, "market_dynamics": 0.74693, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27131, "high": 0.272806, "low": 0.26272, "close": 0.271143, "volume": 0}, "trend_line": 0.228668, "activity_lines": {"activity_5": 0.288957, "activity_10": 0.293022, "activity_20": 0.277106, "activity_30": 0.25567}, "trend_signal": 1, "fair_value": 0.082325, "relative_strength": 51.859552, "rate_of_change": 1.6736029594849438, "market_dynamics": 0.341721, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.278403, "high": 0.281173, "low": 0.27602, "close": 0.277405, "volume": 0}, "trend_line": 0.232519, "activity_lines": {"activity_5": 0.283464, "activity_10": 0.290174, "activity_20": 0.279339, "activity_30": 0.258814}, "trend_signal": 1, "fair_value": 0.084062, "relative_strength": 44.456212, "rate_of_change": 1.6841009673412954, "market_dynamics": -0.055295, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.266766, "high": 0.377882, "low": 0.266211, "close": 0.375522, "volume": 0}, "trend_line": 0.239221, "activity_lines": {"activity_5": 0.312361, "activity_10": 0.305189, "activity_20": 0.290444, "activity_30": 0.26804}, "trend_signal": 1, "fair_value": 0.086427, "relative_strength": 83.332396, "rate_of_change": 2.882345098680102, "market_dynamics": -0.133703, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.390214, "high": 0.390214, "low": 0.372325, "close": 0.375751, "volume": 1212}, "trend_line": 0.245769, "activity_lines": {"activity_5": 0.336492, "activity_10": 0.318655, "activity_20": 0.300657, "activity_30": 0.276848}, "trend_signal": 1, "fair_value": 0.088794, "relative_strength": 76.049447, "rate_of_change": 2.737217886389572, "market_dynamics": -0.0796, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.377958, "high": 0.393412, "low": 0.377958, "close": 0.392498, "volume": 0}, "trend_line": 0.252895, "activity_lines": {"activity_5": 0.361201, "activity_10": 0.333713, "activity_20": 0.311574, "activity_30": 0.286315}, "trend_signal": 1, "fair_value": 0.091269, "relative_strength": 71.285878, "rate_of_change": 2.89947064113049, "market_dynamics": 0.233298, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.397522, "high": 0.410311, "low": 0.397522, "close": 0.407266, "volume": 0}, "trend_line": 0.260385, "activity_lines": {"activity_5": 0.384135, "activity_10": 0.349793, "activity_20": 0.322937, "activity_30": 0.296274}, "trend_signal": 1, "fair_value": 0.093838, "relative_strength": 68.313039, "rate_of_change": 2.9617034737736994, "market_dynamics": 0.616964, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.401633, "high": 0.405287, "low": 0.40072, "close": 0.401481, "volume": 0}, "trend_line": 0.267703, "activity_lines": {"activity_5": 0.396066, "activity_10": 0.362828, "activity_20": 0.332743, "activity_30": 0.305377}, "trend_signal": 1, "fair_value": 0.096369, "relative_strength": 63.902485, "rate_of_change": 2.810453751176161, "market_dynamics": 0.706872, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.393412, "high": 0.409702, "low": 0.39128, "close": 0.391737, "volume": 500}, "trend_line": 0.274722, "activity_lines": {"activity_5": 0.396477, "activity_10": 0.372295, "activity_20": 0.340664, "activity_30": 0.313379}, "trend_signal": 1, "fair_value": 0.098838, "relative_strength": 54.732124, "rate_of_change": 2.621935503150879, "market_dynamics": 0.727882, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.383363, "high": 0.395086, "low": 0.381841, "close": 0.393259, "volume": 0}, "trend_line": 0.281759, "activity_lines": {"activity_5": 0.396314, "activity_10": 0.380424, "activity_20": 0.347806, "activity_30": 0.321027}, "trend_signal": 1, "fair_value": 0.101318, "relative_strength": 51.13283, "rate_of_change": 2.5614985330624993, "market_dynamics": 0.66924, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39128, "high": 0.399349, "low": 0.383211, "close": 0.383211, "volume": 0}, "trend_line": 0.288603, "activity_lines": {"activity_5": 0.391635, "activity_10": 0.385042, "activity_20": 0.353388, "activity_30": 0.327572}, "trend_signal": 1, "fair_value": 0.103732, "relative_strength": 47.244383, "rate_of_change": 2.429026224539417, "market_dynamics": 0.488385, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38656, "high": 0.388996, "low": 0.377197, "close": 0.382602, "volume": 0}, "trend_line": 0.295331, "activity_lines": {"activity_5": 0.387372, "activity_10": 0.387892, "activity_20": 0.358369, "activity_30": 0.333637}, "trend_signal": 1, "fair_value": 0.106143, "relative_strength": 44.607981, "rate_of_change": 2.331230098093233, "market_dynamics": 0.296125, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.389301, "high": 0.400415, "low": 0.385038, "close": 0.386865, "volume": 3000}, "trend_line": 0.302283, "activity_lines": {"activity_5": 0.386175, "activity_10": 0.389491, "activity_20": 0.363255, "activity_30": 0.339542}, "trend_signal": 1, "fair_value": 0.10858, "relative_strength": 40.52304, "rate_of_change": 2.3539689365491645, "market_dynamics": 0.189678, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.384734, "high": 0.390671, "low": 0.374533, "close": 0.375827, "volume": 1500}, "trend_line": 0.308698, "activity_lines": {"activity_5": 0.382272, "activity_10": 0.387092, "activity_20": 0.366573, "activity_30": 0.344287}, "trend_signal": 1, "fair_value": 0.110866, "relative_strength": 34.88966, "rate_of_change": 2.122183516770691, "market_dynamics": 0.024491, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.380775, "high": 0.391737, "low": 0.380775, "close": 0.387322, "volume": 0}, "trend_line": 0.315314, "activity_lines": {"activity_5": 0.383262, "activity_10": 0.386778, "activity_20": 0.370569, "activity_30": 0.349359}, "trend_signal": 1, "fair_value": 0.113234, "relative_strength": 34.314258, "rate_of_change": 2.1431949672495487, "market_dynamics": -0.101822, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39128, "high": 0.394477, "low": 0.388996, "close": 0.391585, "volume": 1000}, "trend_line": 0.322004, "activity_lines": {"activity_5": 0.386068, "activity_10": 0.387028, "activity_20": 0.374535, "activity_30": 0.35428}, "trend_signal": 1, "fair_value": 0.115627, "relative_strength": 33.98766, "rate_of_change": 2.1216945647830507, "market_dynamics": -0.023431, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.388692, "high": 0.394021, "low": 0.386104, "close": 0.386104, "volume": 0}, "trend_line": 0.328349, "activity_lines": {"activity_5": 0.38649, "activity_10": 0.386299, "activity_20": 0.377547, "activity_30": 0.358415}, "trend_signal": 1, "fair_value": 0.117983, "relative_strength": 27.985014, "rate_of_change": 1.9704724164917173, "market_dynamics": -0.168158, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.386408, "high": 0.393107, "low": 0.382907, "close": 0.383211, "volume": 20678}, "trend_line": 0.334436, "activity_lines": {"activity_5": 0.385713, "activity_10": 0.385428, "activity_20": 0.379863, "activity_30": 0.361955}, "trend_signal": 1, "fair_value": 0.120323, "relative_strength": 28.901207, "rate_of_change": 1.8538201730475834, "market_dynamics": -0.235924, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.382907, "high": 0.388692, "low": 0.380242, "close": 0.381993, "volume": 0}, "trend_line": 0.340576, "activity_lines": {"activity_5": 0.384774, "activity_10": 0.384669, "activity_20": 0.38168, "activity_30": 0.365023}, "trend_signal": 1, "fair_value": 0.122654, "relative_strength": 20.058075, "rate_of_change": 1.8359267542967799, "market_dynamics": -0.355337, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.380014, "high": 0.381993, "low": 0.372249, "close": 0.372477, "volume": 150}, "trend_line": 0.344107, "activity_lines": {"activity_5": 0.380252, "activity_10": 0.382356, "activity_20": 0.382213, "activity_30": 0.367081}, "trend_signal": 1, "fair_value": 0.124924, "relative_strength": 13.034123, "rate_of_change": 1.0367729963356216, "market_dynamics": -0.63509, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.367073, "high": 0.372554, "low": 0.367073, "close": 0.36928, "volume": 1000}, "trend_line": 0.347439, "activity_lines": {"activity_5": 0.375654, "activity_10": 0.379839, "activity_20": 0.382101, "activity_30": 0.368705}, "trend_signal": 1, "fair_value": 0.127173, "relative_strength": 12.46587, "rate_of_change": 0.9683034637481951, "market_dynamics": -0.756469, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366692, "high": 0.368443, "low": 0.360983, "close": 0.362429, "volume": 1000}, "trend_line": 0.350284, "activity_lines": {"activity_5": 0.37026, "activity_10": 0.376331, "activity_20": 0.380968, "activity_30": 0.369672}, "trend_signal": 1, "fair_value": 0.129379, "relative_strength": 13.415406, "rate_of_change": 0.8188487763319565, "market_dynamics": -0.851184, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.359917, "high": 0.374913, "low": 0.359917, "close": 0.362277, "volume": 500}, "trend_line": 0.353069, "activity_lines": {"activity_5": 0.366393, "activity_10": 0.373161, "activity_20": 0.379385, "activity_30": 0.370446}, "trend_signal": 1, "fair_value": 0.131584, "relative_strength": 12.70629, "rate_of_change": 0.795069143894679, "market_dynamics": -0.871067, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.363038, "high": 0.374685, "low": 0.362048, "close": 0.374685, "volume": 0}, "trend_line": 0.355957, "activity_lines": {"activity_5": 0.368057, "activity_10": 0.372695, "activity_20": 0.37858, "activity_30": 0.371841}, "trend_signal": 1, "fair_value": 0.13387, "relative_strength": 14.15081, "rate_of_change": 0.8179704250443969, "market_dynamics": -0.880227, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.371564, "high": 0.371716, "low": 0.360983, "close": 0.363571, "volume": 500}, "trend_line": 0.358216, "activity_lines": {"activity_5": 0.366504, "activity_10": 0.370228, "activity_20": 0.376721, "activity_30": 0.372332}, "trend_signal": 1, "fair_value": 0.136082, "relative_strength": 10.212322, "rate_of_change": 0.6346272162086868, "market_dynamics": -0.891916, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35946, "high": 0.35946, "low": 0.347813, "close": 0.35101, "volume": 1000}, "trend_line": 0.359883, "activity_lines": {"activity_5": 0.361358, "activity_10": 0.36591, "activity_20": 0.373724, "activity_30": 0.371867}, "trend_signal": 1, "fair_value": 0.138219, "relative_strength": 5.038846, "rate_of_change": 0.46536168122027766, "market_dynamics": -0.90769, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.353599, "high": 0.356796, "low": 0.352228, "close": 0.352228, "volume": 8000}, "trend_line": 0.361701, "activity_lines": {"activity_5": 0.357836, "activity_10": 0.362551, "activity_20": 0.37104, "activity_30": 0.371373}, "trend_signal": 0, "fair_value": 0.140362, "relative_strength": 2.462564, "rate_of_change": 0.5051641783579626, "market_dynamics": -0.856552, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.351848, "high": 0.355806, "low": 0.349183, "close": 0.352609, "volume": 0}, "trend_line": 0.363365, "activity_lines": {"activity_5": 0.355121, "activity_10": 0.359877, "activity_20": 0.368654, "activity_30": 0.370787}, "trend_signal": 0, "fair_value": 0.142508, "relative_strength": 3.831658, "rate_of_change": 0.4600484930923605, "market_dynamics": -0.852151, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.352076, "high": 0.364789, "low": 0.352076, "close": 0.360907, "volume": 1000}, "trend_line": 0.365299, "activity_lines": {"activity_5": 0.355816, "activity_10": 0.359268, "activity_20": 0.367292, "activity_30": 0.370628}, "trend_signal": 0, "fair_value": 0.144705, "relative_strength": 7.515966, "rate_of_change": 0.5322471894651359, "market_dynamics": -0.840013, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.364713, "high": 0.372477, "low": 0.363647, "close": 0.370574, "volume": 0}, "trend_line": 0.367629, "activity_lines": {"activity_5": 0.360653, "activity_10": 0.3608, "activity_20": 0.366996, "activity_30": 0.370968}, "trend_signal": 0, "fair_value": 0.146967, "relative_strength": 7.509256, "rate_of_change": 0.6378336650250888, "market_dynamics": -0.772512, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.378111, "high": 0.378644, "low": 0.371412, "close": 0.372249, "volume": 2000}, "trend_line": 0.370303, "activity_lines": {"activity_5": 0.365581, "activity_10": 0.362671, "activity_20": 0.366969, "activity_30": 0.371266}, "trend_signal": 0, "fair_value": 0.14924, "relative_strength": 4.100878, "rate_of_change": 0.7273637281063273, "market_dynamics": -0.704234, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.383515, "high": 0.390062, "low": 0.380166, "close": 0.384581, "volume": 0}, "trend_line": 0.374084, "activity_lines": {"activity_5": 0.373203, "activity_10": 0.366731, "activity_20": 0.368168, "activity_30": 0.372187}, "trend_signal": 0, "fair_value": 0.151593, "relative_strength": 7.944978, "rate_of_change": 1.021055730037303, "market_dynamics": -0.522299, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.390062, "high": 0.402547, "low": 0.390062, "close": 0.399349, "volume": 0}, "trend_line": 0.378149, "activity_lines": {"activity_5": 0.383591, "activity_10": 0.373072, "activity_20": 0.370764, "activity_30": 0.373818}, "trend_signal": 0, "fair_value": 0.154041, "relative_strength": 8.897517, "rate_of_change": 1.0866543343206299, "market_dynamics": -0.228556, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39874, "high": 0.402547, "low": 0.387931, "close": 0.392498, "volume": 0}, "trend_line": 0.378715, "activity_lines": {"activity_5": 0.38858, "activity_10": 0.377495, "activity_20": 0.372648, "activity_30": 0.374743}, "trend_signal": 0, "fair_value": 0.156443, "relative_strength": 7.621102, "rate_of_change": 0.14967645028811682, "market_dynamics": 0.020307, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.397979, "high": 0.412747, "low": 0.395543, "close": 0.395543, "volume": 1000}, "trend_line": 0.379374, "activity_lines": {"activity_5": 0.392478, "activity_10": 0.382146, "activity_20": 0.374743, "activity_30": 0.375829}, "trend_signal": 0, "fair_value": 0.158865, "relative_strength": 2.937465, "rate_of_change": 0.17400947942383194, "market_dynamics": 0.271239, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.394477, "high": 0.505, "low": 0.383972, "close": 0.5028, "volume": 1000}, "trend_line": 0.383051, "activity_lines": {"activity_5": 0.430463, "activity_10": 0.405718, "activity_20": 0.387014, "activity_30": 0.383792}, "trend_signal": 1, "fair_value": 0.161975, "relative_strength": 27.468475, "rate_of_change": 0.9692282549673901, "market_dynamics": 0.638587, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4891, "high": 0.4914, "low": 0.4822, "close": 0.4864, "volume": 100}, "trend_line": 0.385689, "activity_lines": {"activity_5": 0.454278, "activity_10": 0.423549, "activity_20": 0.397193, "activity_30": 0.39046}, "trend_signal": 1, "fair_value": 0.164979, "relative_strength": 21.484592, "rate_of_change": 0.6886811416756592, "market_dynamics": 0.840348, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.483, "high": 0.4865, "low": 0.4724, "close": 0.4865, "volume": 0}, "trend_line": 0.388523, "activity_lines": {"activity_5": 0.471339, "activity_10": 0.438957, "activity_20": 0.406904, "activity_30": 0.396964}, "trend_signal": 1, "fair_value": 0.167983, "relative_strength": 17.316225, "rate_of_change": 0.7347889102359682, "market_dynamics": 1.017566, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4836, "high": 0.4868, "low": 0.4836, "close": 0.4868, "volume": 0}, "trend_line": 0.391692, "activity_lines": {"activity_5": 0.48269, "activity_10": 0.451987, "activity_20": 0.416152, "activity_30": 0.403304}, "trend_signal": 1, "fair_value": 0.170988, "relative_strength": 16.011156, "rate_of_change": 0.8156531273566757, "market_dynamics": 1.126939, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4821, "high": 0.5066, "low": 0.4807, "close": 0.5066, "volume": 500}, "trend_line": 0.39547, "activity_lines": {"activity_5": 0.494353, "activity_10": 0.466327, "activity_20": 0.426786, "activity_30": 0.410717}, "trend_signal": 1, "fair_value": 0.174116, "relative_strength": 17.251797, "rate_of_change": 0.9645333578423874, "market_dynamics": 1.081435, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4946, "high": 0.4946, "low": 0.4855, "close": 0.486, "volume": 3205}, "trend_line": 0.398896, "activity_lines": {"activity_5": 0.491747, "activity_10": 0.474448, "activity_20": 0.43482, "activity_30": 0.416558}, "trend_signal": 1, "fair_value": 0.177112, "relative_strength": 10.47045, "rate_of_change": 0.866310971755123, "market_dynamics": 1.106792, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4872, "high": 0.505, "low": 0.4872, "close": 0.5014, "volume": 0}, "trend_line": 0.402856, "activity_lines": {"activity_5": 0.495393, "activity_10": 0.483301, "activity_20": 0.443765, "activity_30": 0.423171}, "trend_signal": 1, "fair_value": 0.180206, "relative_strength": 12.013542, "rate_of_change": 0.9927399622959416, "market_dynamics": 1.070808, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4962, "high": 0.4987, "low": 0.4843, "close": 0.4843, "volume": 8399}, "trend_line": 0.406104, "activity_lines": {"activity_5": 0.49234, "activity_10": 0.486922, "activity_20": 0.450419, "activity_30": 0.428426}, "trend_signal": 1, "fair_value": 0.183189, "relative_strength": 6.791489, "rate_of_change": 0.8062434219671616, "market_dynamics": 1.078163, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4875, "high": 0.5168, "low": 0.4855, "close": 0.504, "volume": 2000}, "trend_line": 0.410376, "activity_lines": {"activity_5": 0.496, "activity_10": 0.492579, "activity_20": 0.458369, "activity_30": 0.434742}, "trend_signal": 1, "fair_value": 0.1863, "relative_strength": 8.970866, "rate_of_change": 1.0519472844394533, "market_dynamics": 1.002521, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4974, "high": 0.5098, "low": 0.4974, "close": 0.505, "volume": 12000}, "trend_line": 0.414299, "activity_lines": {"activity_5": 0.498847, "activity_10": 0.496391, "activity_20": 0.465798, "activity_30": 0.440846}, "trend_signal": 1, "fair_value": 0.189417, "relative_strength": 7.585195, "rate_of_change": 0.9559525898200564, "market_dynamics": 0.933519, "expectation": {"probability": 58.3313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5106, "high": 0.5106, "low": 0.502, "close": 0.505, "volume": 500}, "trend_line": 0.418079, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.498213, "activity_20": 0.472553, "activity_30": 0.446698}, "trend_signal": 1, "fair_value": 0.192536, "relative_strength": 7.923933, "rate_of_change": 0.9123845338752944, "market_dynamics": 0.805519, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5038, "high": 0.5088, "low": 0.5006, "close": 0.508, "volume": 500}, "trend_line": 0.422142, "activity_lines": {"activity_5": 0.504487, "activity_10": 0.50054, "activity_20": 0.478861, "activity_30": 0.452499}, "trend_signal": 1, "fair_value": 0.195672, "relative_strength": 4.760294, "rate_of_change": 0.9718258989329862, "market_dynamics": 0.610445, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.513, "low": 0.5044, "close": 0.5044, "volume": 1000}, "trend_line": 0.426182, "activity_lines": {"activity_5": 0.505533, "activity_10": 0.50182, "activity_20": 0.484085, "activity_30": 0.457806}, "trend_signal": 1, "fair_value": 0.198784, "relative_strength": 5.560444, "rate_of_change": 0.9570239398117193, "market_dynamics": 0.4247, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4954, "high": 0.5044, "low": 0.4929, "close": 0.4986, "volume": 0}, "trend_line": 0.430069, "activity_lines": {"activity_5": 0.503307, "activity_10": 0.50172, "activity_20": 0.488033, "activity_30": 0.462479}, "trend_signal": 1, "fair_value": 0.201861, "relative_strength": 9.526717, "rate_of_change": 0.9120516586810268, "market_dynamics": 0.122484, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4951, "high": 0.5052, "low": 0.491, "close": 0.5048, "volume": 7399}, "trend_line": 0.43448, "activity_lines": {"activity_5": 0.503507, "activity_10": 0.502533, "activity_20": 0.491916, "activity_30": 0.4673}, "trend_signal": 1, "fair_value": 0.204975, "relative_strength": 13.191942, "rate_of_change": 1.025649372542545, "market_dynamics": -0.016775, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.508, "high": 0.5166, "low": 0.5076, "close": 0.5134, "volume": 0}, "trend_line": 0.439284, "activity_lines": {"activity_5": 0.506587, "activity_10": 0.504942, "activity_20": 0.495978, "activity_30": 0.472392}, "trend_signal": 1, "fair_value": 0.208146, "relative_strength": 15.90361, "rate_of_change": 1.1056895599337209, "market_dynamics": -0.165529, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5066, "high": 0.5376, "low": 0.5066, "close": 0.532, "volume": 200}, "trend_line": 0.444936, "activity_lines": {"activity_5": 0.515307, "activity_10": 0.510235, "activity_20": 0.50114, "activity_30": 0.478373}, "trend_signal": 1, "fair_value": 0.211436, "relative_strength": 17.604474, "rate_of_change": 1.2866391673723583, "market_dynamics": -0.210411, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5386, "high": 0.5604, "low": 0.538, "close": 0.5604, "volume": 2000}, "trend_line": 0.45154, "activity_lines": {"activity_5": 0.531893, "activity_10": 0.520135, "activity_20": 0.508305, "activity_30": 0.485823}, "trend_signal": 1, "fair_value": 0.214908, "relative_strength": 18.978276, "rate_of_change": 1.4842584101983203, "market_dynamics": -0.038873, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5581, "high": 0.5586, "low": 0.5463, "close": 0.547, "volume": 1600}, "trend_line": 0.457284, "activity_lines": {"activity_5": 0.54028, "activity_10": 0.526215, "activity_20": 0.513427, "activity_30": 0.491981}, "trend_signal": 1, "fair_value": 0.218292, "relative_strength": 8.505158, "rate_of_change": 1.2720910661292526, "market_dynamics": 0.051281, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5484, "high": 0.5566, "low": 0.5481, "close": 0.5553, "volume": 0}, "trend_line": 0.463675, "activity_lines": {"activity_5": 0.548207, "activity_10": 0.533022, "activity_20": 0.518603, "activity_30": 0.498305}, "trend_signal": 1, "fair_value": 0.221728, "relative_strength": 6.958176, "rate_of_change": 1.397599741079937, "market_dynamics": 0.258349, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.563, "high": 0.5698, "low": 0.5568, "close": 0.5623, "volume": 1000}, "trend_line": 0.470718, "activity_lines": {"activity_5": 0.5551, "activity_10": 0.540187, "activity_20": 0.523686, "activity_30": 0.504668}, "trend_signal": 1, "fair_value": 0.225209, "relative_strength": 12.013739, "rate_of_change": 1.5189518520515493, "market_dynamics": 0.443273, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5569, "high": 0.5661, "low": 0.5552, "close": 0.556, "volume": 1200}, "trend_line": 0.47751, "activity_lines": {"activity_5": 0.556633, "activity_10": 0.545165, "activity_20": 0.527885, "activity_30": 0.51017}, "trend_signal": 1, "fair_value": 0.228645, "relative_strength": 9.86255, "rate_of_change": 1.442902119740474, "market_dynamics": 0.500906, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5537, "high": 0.5578, "low": 0.5515, "close": 0.5542, "volume": 0}, "trend_line": 0.48423, "activity_lines": {"activity_5": 0.555967, "activity_10": 0.548944, "activity_20": 0.531581, "activity_30": 0.515118}, "trend_signal": 1, "fair_value": 0.23207, "relative_strength": 7.776821, "rate_of_change": 1.4073003706728662, "market_dynamics": 0.543623, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5619, "high": 0.5757, "low": 0.5579, "close": 0.5726, "volume": 0}, "trend_line": 0.491286, "activity_lines": {"activity_5": 0.561847, "activity_10": 0.555162, "activity_20": 0.536707, "activity_30": 0.520819}, "trend_signal": 1, "fair_value": 0.235609, "relative_strength": 11.659575, "rate_of_change": 1.4571587881791725, "market_dynamics": 0.606165, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5706, "high": 0.5819, "low": 0.5706, "close": 0.5758, "volume": 4365}, "trend_line": 0.498127, "activity_lines": {"activity_5": 0.567087, "activity_10": 0.560616, "activity_20": 0.54173, "activity_30": 0.526271}, "trend_signal": 1, "fair_value": 0.239174, "relative_strength": 9.866314, "rate_of_change": 1.3924679311032648, "market_dynamics": 0.719305, "expectation": {"probability": 59.0733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5744, "high": 0.5744, "low": 0.5591, "close": 0.5673, "volume": 11000}, "trend_line": 0.504629, "activity_lines": {"activity_5": 0.568127, "activity_10": 0.563235, "activity_20": 0.545613, "activity_30": 0.530734}, "trend_signal": 1, "fair_value": 0.242686, "relative_strength": 5.233029, "rate_of_change": 1.3052896148974071, "market_dynamics": 0.727284, "expectation": {"probability": 59.3139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/401049c0-9de1-493d-9909-36ff47e949ec/", "share_image": "https://sharemaestro.com/terminal/401049c0-9de1-493d-9909-36ff47e949ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}