{"ticker": {"uuid": "40107e07-fd74-47ad-a5e2-dba9fccec331", "symbol": "AMSC", "name": "American Superconductor Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMSC rose 44.92%, moving from 590.00 to 855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 25.98 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 5.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "44.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 5.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.98"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 919.77002, "low": 855.0, "close": 855.0, "volume": 3116}, "trend_line": 646.187331, "activity_lines": {"activity_5": 878.423999, "activity_10": 800.313817, "activity_20": 709.53838, "activity_30": 673.663354}, "trend_signal": 1, "fair_value": 433.9216, "relative_strength": 25.978196, "rate_of_change": -0.7198540143329809, "market_dynamics": 1.101234, "expectation": {"probability": 5.1942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 103.193331, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 102.094407}, "trend_signal": 0, "fair_value": 186.969105, "relative_strength": -10.319267, "rate_of_change": -0.1647909833692496, "market_dynamics": 1.149768, "expectation": {"probability": 1.3649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 103.022998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.984514}, "trend_signal": 0, "fair_value": 186.212653, "relative_strength": -10.553337, "rate_of_change": -0.1650620232425673, "market_dynamics": 1.144155, "expectation": {"probability": 1.3459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.852665, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.885611}, "trend_signal": 0, "fair_value": 185.469472, "relative_strength": -7.753896, "rate_of_change": -0.1653349284205449, "market_dynamics": 1.134938, "expectation": {"probability": 1.3274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.682331, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.797697}, "trend_signal": 0, "fair_value": 184.739215, "relative_strength": -7.781831, "rate_of_change": -0.1656097097727092, "market_dynamics": 1.121809, "expectation": {"probability": 1.3095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.511998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.720772}, "trend_signal": 0, "fair_value": 184.02155, "relative_strength": -8.12156, "rate_of_change": -0.16588345661923024, "market_dynamics": 1.105812, "expectation": {"probability": 1.292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.341665, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.654837}, "trend_signal": 0, "fair_value": 183.316152, "relative_strength": -7.566465, "rate_of_change": -0.16615908705632623, "market_dynamics": 1.087292, "expectation": {"probability": 1.275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.171331, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.59989}, "trend_signal": 0, "fair_value": 182.62271, "relative_strength": -7.128631, "rate_of_change": -0.16643661210711305, "market_dynamics": 1.063421, "expectation": {"probability": 1.2584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 102.000998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.555933}, "trend_signal": 0, "fair_value": 181.940922, "relative_strength": -8.913832, "rate_of_change": -0.16671310663457972, "market_dynamics": 1.02165, "expectation": {"probability": 1.2422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.830665, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.522966}, "trend_signal": 0, "fair_value": 181.270498, "relative_strength": -6.950119, "rate_of_change": -0.16699150335764304, "market_dynamics": 0.963768, "expectation": {"probability": 1.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.660331, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.500987}, "trend_signal": 0, "fair_value": 180.611155, "relative_strength": -5.392225, "rate_of_change": -0.16727181345618916, "market_dynamics": 0.907809, "expectation": {"probability": 1.2111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 179.962621, "relative_strength": -5.042894, "rate_of_change": -0.16755109719247266, "market_dynamics": 0.849912, "expectation": {"probability": 1.7073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 179.324632, "relative_strength": -4.721332, "rate_of_change": 0.0, "market_dynamics": 0.801071, "expectation": {"probability": 1.6901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 178.696933, "relative_strength": -4.258517, "rate_of_change": 0.0, "market_dynamics": 0.762931, "expectation": {"probability": 1.6693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 178.079278, "relative_strength": -2.778848, "rate_of_change": 0.0, "market_dynamics": 0.720878, "expectation": {"probability": 1.649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 177.471427, "relative_strength": -0.302909, "rate_of_change": 0.0, "market_dynamics": 0.682927, "expectation": {"probability": 1.6292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 176.873148, "relative_strength": -0.560872, "rate_of_change": 0.0, "market_dynamics": 0.652061, "expectation": {"probability": 1.6098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 176.284217, "relative_strength": 1.39649, "rate_of_change": 0.0, "market_dynamics": 0.626566, "expectation": {"probability": 1.8543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 175.704417, "relative_strength": 4.156566, "rate_of_change": 0.0, "market_dynamics": 0.605236, "expectation": {"probability": 1.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 175.133536, "relative_strength": 5.06091, "rate_of_change": 0.0, "market_dynamics": 0.587198, "expectation": {"probability": 1.8088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 174.571372, "relative_strength": 7.632081, "rate_of_change": 0.0, "market_dynamics": 0.571802, "expectation": {"probability": 1.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 174.017725, "relative_strength": 6.202072, "rate_of_change": 0.0, "market_dynamics": 0.558559, "expectation": {"probability": 1.7617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 173.472404, "relative_strength": 1.555779, "rate_of_change": 0.0, "market_dynamics": 0.54709, "expectation": {"probability": 1.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 172.935222, "relative_strength": 1.644438, "rate_of_change": 0.0, "market_dynamics": 0.5371, "expectation": {"probability": 1.7171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 172.405998, "relative_strength": -0.970777, "rate_of_change": 0.0, "market_dynamics": 0.528353, "expectation": {"probability": 1.4857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 171.884557, "relative_strength": -1.302179, "rate_of_change": 0.0, "market_dynamics": 0.520661, "expectation": {"probability": 1.4721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 171.370728, "relative_strength": -2.87537, "rate_of_change": 0.0, "market_dynamics": 0.513869, "expectation": {"probability": 1.4563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 170.864346, "relative_strength": -3.51728, "rate_of_change": 0.0, "market_dynamics": 0.507851, "expectation": {"probability": 1.4408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 170.36525, "relative_strength": -7.799172, "rate_of_change": 0.0, "market_dynamics": 0.502503, "expectation": {"probability": 1.4257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 169.873284, "relative_strength": -7.784162, "rate_of_change": 0.0, "market_dynamics": 0.497738, "expectation": {"probability": 1.4108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 101.489998, "close": 101.489998, "volume": 0}, "trend_line": 101.489998, "activity_lines": {"activity_5": 101.489998, "activity_10": 101.489998, "activity_20": 101.489998, "activity_30": 101.489998}, "trend_signal": 0, "fair_value": 169.388296, "relative_strength": -7.501833, "rate_of_change": 0.0, "market_dynamics": 0.49348, "expectation": {"probability": 1.3963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 325}, "trend_line": 104.340331, "activity_lines": {"activity_5": 129.993332, "activity_10": 117.037271, "activity_20": 109.633808, "activity_30": 107.006772}, "trend_signal": 1, "fair_value": 169.512322, "relative_strength": 71.861528, "rate_of_change": 2.8084866057441507, "market_dynamics": 0.666165, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 107.190665, "activity_lines": {"activity_5": 152.795999, "activity_10": 131.029817, "activity_20": 117.370427, "activity_30": 112.339654}, "trend_signal": 1, "fair_value": 169.634613, "relative_strength": 71.335077, "rate_of_change": 2.731766300415502, "market_dynamics": 0.8257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 110.040998, "activity_lines": {"activity_5": 169.898, "activity_10": 143.467635, "activity_20": 124.699856, "activity_30": 117.488644}, "trend_signal": 1, "fair_value": 169.755206, "relative_strength": 69.495129, "rate_of_change": 2.6591242810183204, "market_dynamics": 0.966365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 112.891332, "activity_lines": {"activity_5": 181.299333, "activity_10": 154.350727, "activity_20": 131.622094, "activity_30": 122.45374}, "trend_signal": 1, "fair_value": 169.874136, "relative_strength": 63.046955, "rate_of_change": 2.5902473185494044, "market_dynamics": 1.084731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 115.741665, "activity_lines": {"activity_5": 187.0, "activity_10": 163.67909, "activity_20": 138.137142, "activity_30": 127.234945}, "trend_signal": 1, "fair_value": 169.991436, "relative_strength": 57.209121, "rate_of_change": 2.524846637472567, "market_dynamics": 1.009157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 118.591998, "activity_lines": {"activity_5": 187.0, "activity_10": 171.452727, "activity_20": 144.244999, "activity_30": 131.832257}, "trend_signal": 1, "fair_value": 170.107141, "relative_strength": 57.703466, "rate_of_change": 2.4626680461180563, "market_dynamics": 0.932679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 121.442332, "activity_lines": {"activity_5": 187.0, "activity_10": 177.671636, "activity_20": 149.945666, "activity_30": 136.245676}, "trend_signal": 1, "fair_value": 170.221282, "relative_strength": 56.229153, "rate_of_change": 2.403479195957209, "market_dynamics": 0.862745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 124.292665, "activity_lines": {"activity_5": 187.0, "activity_10": 182.335818, "activity_20": 155.239142, "activity_30": 140.475203}, "trend_signal": 1, "fair_value": 170.333891, "relative_strength": 55.569288, "rate_of_change": 2.3470670836591037, "market_dynamics": 0.796359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 127.142999, "activity_lines": {"activity_5": 187.0, "activity_10": 185.445273, "activity_20": 160.125428, "activity_30": 144.520838}, "trend_signal": 1, "fair_value": 170.444998, "relative_strength": 56.595615, "rate_of_change": 2.2932439335820853, "market_dynamics": 0.728411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 129.993332, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 164.604523, "activity_30": 148.38258}, "trend_signal": 1, "fair_value": 170.554634, "relative_strength": 56.2366, "rate_of_change": 2.2418324425397627, "market_dynamics": 0.654114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 132.843665, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 168.676428, "activity_30": 152.060429}, "trend_signal": 1, "fair_value": 170.662827, "relative_strength": 50.820121, "rate_of_change": 2.192676313581975, "market_dynamics": 0.568079, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 135.693999, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 172.341143, "activity_30": 155.554386}, "trend_signal": 1, "fair_value": 170.769606, "relative_strength": 48.020515, "rate_of_change": 2.1456303542965363, "market_dynamics": 0.470975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 138.544332, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 175.598666, "activity_30": 158.864451}, "trend_signal": 1, "fair_value": 170.874998, "relative_strength": 44.3509, "rate_of_change": 2.100559362245641, "market_dynamics": 0.355769, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 141.394666, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 178.449, "activity_30": 161.990623}, "trend_signal": 1, "fair_value": 170.97903, "relative_strength": 40.966278, "rate_of_change": 2.057344359637898, "market_dynamics": 0.21839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 144.244999, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 180.892143, "activity_30": 164.932903}, "trend_signal": 1, "fair_value": 171.081729, "relative_strength": 43.033132, "rate_of_change": 2.0158702450628554, "market_dynamics": 0.100948, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 147.095332, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 182.928095, "activity_30": 167.69129}, "trend_signal": 1, "fair_value": 170.175319, "relative_strength": 43.078392, "rate_of_change": 1.9760359248226043, "market_dynamics": 0.001871, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 149.945666, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 184.556857, "activity_30": 170.265785}, "trend_signal": 1, "fair_value": 169.268909, "relative_strength": 36.638635, "rate_of_change": 1.9377460598137644, "market_dynamics": -0.066943, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 152.795999, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 185.778429, "activity_30": 172.656387}, "trend_signal": 1, "fair_value": 168.362498, "relative_strength": 36.725345, "rate_of_change": 1.9009105604959644, "market_dynamics": -0.097701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 155.646333, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 186.59281, "activity_30": 174.863096}, "trend_signal": 1, "fair_value": 167.456088, "relative_strength": 33.847111, "rate_of_change": 1.8654506784565765, "market_dynamics": -0.128251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 158.496666, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 187.0, "activity_30": 176.885914}, "trend_signal": 1, "fair_value": 166.549678, "relative_strength": 32.707666, "rate_of_change": 1.8312882449983618, "market_dynamics": -0.15139, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 161.346999, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 187.0, "activity_30": 178.724839}, "trend_signal": 1, "fair_value": 165.643268, "relative_strength": 36.301917, "rate_of_change": 1.7983551780199631, "market_dynamics": -0.172396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 164.197333, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 187.0, "activity_30": 180.379871}, "trend_signal": 1, "fair_value": 164.736857, "relative_strength": 35.321501, "rate_of_change": 1.7665863125225993, "market_dynamics": -0.194434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 167.047666, "activity_lines": {"activity_5": 187.0, "activity_10": 187.0, "activity_20": 187.0, "activity_30": 181.851011}, "trend_signal": 1, "fair_value": 163.967627, "relative_strength": 39.163441, "rate_of_change": 1.7359191820734425, "market_dynamics": -0.220127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.0, "high": 402.0, "low": 187.0, "close": 402.0, "volume": 341}, "trend_line": 177.064666, "activity_lines": {"activity_5": 258.666667, "activity_10": 226.090909, "activity_20": 207.47619, "activity_30": 197.009226}, "trend_signal": 1, "fair_value": 164.576601, "relative_strength": 190.60271, "rate_of_change": 5.996492043175268, "market_dynamics": 0.052535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 187.081666, "activity_lines": {"activity_5": 316.0, "activity_10": 261.272727, "activity_20": 226.928571, "activity_30": 211.521183}, "trend_signal": 1, "fair_value": 165.018268, "relative_strength": 176.040917, "rate_of_change": 5.657255186079884, "market_dynamics": 0.356349, "expectation": {"probability": 2.7897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 197.098666, "activity_lines": {"activity_5": 359.0, "activity_10": 292.545455, "activity_20": 245.357143, "activity_30": 225.386882}, "trend_signal": 1, "fair_value": 165.459934, "relative_strength": 167.131197, "rate_of_change": 5.3543461602485385, "market_dynamics": 0.653726, "expectation": {"probability": 2.714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 207.115666, "activity_lines": {"activity_5": 387.666667, "activity_10": 319.909091, "activity_20": 262.761905, "activity_30": 238.606323}, "trend_signal": 1, "fair_value": 165.901601, "relative_strength": 157.664029, "rate_of_change": 5.082226178030041, "market_dynamics": 0.940834, "expectation": {"probability": 2.6289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 217.132667, "activity_lines": {"activity_5": 402.0, "activity_10": 343.363636, "activity_20": 279.142857, "activity_30": 251.179505}, "trend_signal": 1, "fair_value": 166.343268, "relative_strength": 137.078747, "rate_of_change": 4.836428452495714, "market_dynamics": 0.917543, "expectation": {"probability": 2.549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 227.149667, "activity_lines": {"activity_5": 402.0, "activity_10": 362.909091, "activity_20": 294.5, "activity_30": 263.10643}, "trend_signal": 1, "fair_value": 166.784934, "relative_strength": 134.524145, "rate_of_change": 4.613308599944565, "market_dynamics": 0.85389, "expectation": {"probability": 2.4738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 237.166667, "activity_lines": {"activity_5": 402.0, "activity_10": 378.545455, "activity_20": 308.833333, "activity_30": 274.387097}, "trend_signal": 1, "fair_value": 167.226601, "relative_strength": 130.342632, "rate_of_change": 4.409867789944855, "market_dynamics": 0.790077, "expectation": {"probability": 2.403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 244.333333, "activity_lines": {"activity_5": 402.0, "activity_10": 390.272727, "activity_20": 322.142857, "activity_30": 285.021505}, "trend_signal": 1, "fair_value": 167.668267, "relative_strength": 125.263407, "rate_of_change": 3.0217846760059333, "market_dynamics": 0.725322, "expectation": {"probability": 2.336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 50}, "trend_line": 251.5, "activity_lines": {"activity_5": 402.0, "activity_10": 398.090909, "activity_20": 334.428571, "activity_30": 295.193548}, "trend_signal": 1, "fair_value": 168.49519, "relative_strength": 114.964262, "rate_of_change": 2.9331515728965187, "market_dynamics": 0.677627, "expectation": {"probability": 2.2727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 258.666667, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 345.690476, "activity_30": 304.903226}, "trend_signal": 1, "fair_value": 169.322114, "relative_strength": 104.691705, "rate_of_change": 2.8495693836978204, "market_dynamics": 0.600249, "expectation": {"probability": 2.2128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 265.833333, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 355.928571, "activity_30": 314.150538}, "trend_signal": 1, "fair_value": 170.149037, "relative_strength": 100.991828, "rate_of_change": 2.7706182953986738, "market_dynamics": 0.511084, "expectation": {"probability": 2.1559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 273.0, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 365.142857, "activity_30": 322.935484}, "trend_signal": 1, "fair_value": 170.97596, "relative_strength": 97.410442, "rate_of_change": 2.6959248936626086, "market_dynamics": 0.411383, "expectation": {"probability": 2.1019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 280.166667, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 373.333333, "activity_30": 331.258065}, "trend_signal": 1, "fair_value": 171.802883, "relative_strength": 98.5915, "rate_of_change": 2.625152747252754, "market_dynamics": 0.274383, "expectation": {"probability": 2.0505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 287.333333, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 380.5, "activity_30": 339.11828}, "trend_signal": 1, "fair_value": 172.629806, "relative_strength": 89.731728, "rate_of_change": 2.5580009487709554, "market_dynamics": 0.138321, "expectation": {"probability": 2.0015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 294.5, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 386.642857, "activity_30": 346.516129}, "trend_signal": 1, "fair_value": 173.456729, "relative_strength": 84.112291, "rate_of_change": 2.4941996548656675, "market_dynamics": 0.010441, "expectation": {"probability": 1.9549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 301.666667, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 391.761905, "activity_30": 353.451613}, "trend_signal": 1, "fair_value": 174.283652, "relative_strength": 77.475834, "rate_of_change": 2.4335032258064575, "market_dynamics": -0.096695, "expectation": {"probability": 2.8388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 308.833333, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 395.857143, "activity_30": 359.924731}, "trend_signal": 1, "fair_value": 174.822755, "relative_strength": 73.687034, "rate_of_change": 2.375690384115247, "market_dynamics": -0.172358, "expectation": {"probability": 2.7728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 316.0, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 398.928571, "activity_30": 365.935484}, "trend_signal": 1, "fair_value": 175.361857, "relative_strength": 70.217656, "rate_of_change": 2.3205613624614863, "market_dynamics": -0.209028, "expectation": {"probability": 2.698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 323.166667, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 400.97619, "activity_30": 371.483871}, "trend_signal": 1, "fair_value": 175.90096, "relative_strength": 64.348105, "rate_of_change": 2.2679325949367146, "market_dynamics": -0.233187, "expectation": {"probability": 2.6271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 330.333333, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 402.0, "activity_30": 376.569892}, "trend_signal": 1, "fair_value": 176.440062, "relative_strength": 64.393174, "rate_of_change": 2.2176377491308417, "market_dynamics": -0.252656, "expectation": {"probability": 2.5599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 337.5, "activity_lines": {"activity_5": 402.0, "activity_10": 402.0, "activity_20": 402.0, "activity_30": 381.193548}, "trend_signal": 1, "fair_value": 176.979165, "relative_strength": 64.18056, "rate_of_change": 2.1695258346816666, "market_dynamics": -0.272345, "expectation": {"probability": 2.496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.0, "high": 581.72998, "low": 402.0, "close": 581.72998, "volume": 64}, "trend_line": 350.657666, "activity_lines": {"activity_5": 461.909993, "activity_10": 434.678178, "activity_20": 419.117141, "activity_30": 396.950321}, "trend_signal": 1, "fair_value": 178.670383, "relative_strength": 123.759679, "rate_of_change": 3.898567703703706, "market_dynamics": -0.088877, "expectation": {"probability": 2.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 581.72998, "high": 653.799988, "low": 581.72998, "close": 653.799988, "volume": 152}, "trend_line": 366.217666, "activity_lines": {"activity_5": 533.861324, "activity_10": 477.192176, "activity_20": 442.242235, "activity_30": 416.50789}, "trend_signal": 1, "fair_value": 180.823588, "relative_strength": 147.853963, "rate_of_change": 4.437376252883632, "market_dynamics": 0.156517, "expectation": {"probability": 3.5623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 381.777665, "activity_lines": {"activity_5": 589.025989, "activity_10": 515.127993, "activity_20": 464.168282, "activity_30": 435.061589}, "trend_signal": 1, "fair_value": 182.976793, "relative_strength": 138.358798, "rate_of_change": 4.248838995112815, "market_dynamics": 0.408503, "expectation": {"probability": 4.8185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 397.337665, "activity_lines": {"activity_5": 627.403988, "activity_10": 548.485628, "activity_20": 484.895281, "activity_30": 452.611416}, "trend_signal": 1, "fair_value": 185.129998, "relative_strength": 132.087743, "rate_of_change": 4.075670586963227, "market_dynamics": 0.675477, "expectation": {"probability": 4.7995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 40}, "trend_line": 412.897664, "activity_lines": {"activity_5": 648.995321, "activity_10": 577.265081, "activity_20": 504.423232, "activity_30": 469.157372}, "trend_signal": 1, "fair_value": 187.283203, "relative_strength": 117.12146, "rate_of_change": 3.9160644385424686, "market_dynamics": 0.764297, "expectation": {"probability": 4.765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 428.457664, "activity_lines": {"activity_5": 653.799988, "activity_10": 601.466353, "activity_20": 522.752136, "activity_30": 484.699458}, "trend_signal": 1, "fair_value": 189.436408, "relative_strength": 108.535151, "rate_of_change": 3.7684882615368833, "market_dynamics": 0.749864, "expectation": {"probability": 4.731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 444.017664, "activity_lines": {"activity_5": 653.799988, "activity_10": 621.089443, "activity_20": 539.881993, "activity_30": 499.237672}, "trend_signal": 1, "fair_value": 191.589613, "relative_strength": 109.515176, "rate_of_change": 3.6316306854532074, "market_dynamics": 0.719854, "expectation": {"probability": 4.6976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 459.577663, "activity_lines": {"activity_5": 653.799988, "activity_10": 636.134352, "activity_20": 555.812801, "activity_30": 512.772016}, "trend_signal": 1, "fair_value": 194.358588, "relative_strength": 103.618931, "rate_of_change": 3.5043648623852826, "market_dynamics": 0.665421, "expectation": {"probability": 4.6645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 475.137663, "activity_lines": {"activity_5": 653.799988, "activity_10": 646.601079, "activity_20": 570.544563, "activity_30": 525.302488}, "trend_signal": 1, "fair_value": 197.127562, "relative_strength": 99.111635, "rate_of_change": 3.3857172035795835, "market_dynamics": 0.569506, "expectation": {"probability": 4.5739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 483.530996, "activity_lines": {"activity_5": 653.799988, "activity_10": 652.489624, "activity_20": 584.077276, "activity_30": 536.82909}, "trend_signal": 1, "fair_value": 200.04737, "relative_strength": 91.162311, "rate_of_change": 1.7665055106355652, "market_dynamics": 0.496907, "expectation": {"probability": 4.4868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 491.924329, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 596.410943, "activity_30": 547.814186}, "trend_signal": 1, "fair_value": 202.967177, "relative_strength": 84.835013, "rate_of_change": 1.735841770110635, "market_dynamics": 0.412758, "expectation": {"probability": 4.4029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 500.317662, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 607.545561, "activity_30": 558.257777}, "trend_signal": 1, "fair_value": 205.886985, "relative_strength": 75.244967, "rate_of_change": 1.706224414039905, "market_dynamics": 0.313542, "expectation": {"probability": 4.3221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 508.710995, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 617.481132, "activity_30": 568.159863}, "trend_signal": 1, "fair_value": 208.806793, "relative_strength": 71.414531, "rate_of_change": 1.6776007799620796, "market_dynamics": 0.197668, "expectation": {"probability": 4.2442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 517.104327, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 626.217656, "activity_30": 577.520443}, "trend_signal": 1, "fair_value": 211.7266, "relative_strength": 62.373225, "rate_of_change": 1.6499214843980297, "market_dynamics": 0.058325, "expectation": {"probability": 4.169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 525.49766, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 633.755131, "activity_30": 586.339518}, "trend_signal": 1, "fair_value": 214.646408, "relative_strength": 55.13892, "rate_of_change": 1.6231411268001212, "market_dynamics": -0.076905, "expectation": {"probability": 5.7441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 533.890993, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 640.09356, "activity_30": 594.617087}, "trend_signal": 1, "fair_value": 217.566215, "relative_strength": 52.775661, "rate_of_change": 1.5972160561095523, "market_dynamics": -0.186294, "expectation": {"probability": 5.6483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 542.284326, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 645.232941, "activity_30": 602.353151}, "trend_signal": 1, "fair_value": 220.486023, "relative_strength": 53.51742, "rate_of_change": 1.5721061246672847, "market_dynamics": -0.261895, "expectation": {"probability": 5.5381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 550.677659, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 649.173274, "activity_30": 609.54771}, "trend_signal": 1, "fair_value": 223.405831, "relative_strength": 48.869435, "rate_of_change": 1.547773482945916, "market_dynamics": -0.294675, "expectation": {"probability": 5.4321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 559.070992, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 651.914559, "activity_30": 616.200764}, "trend_signal": 1, "fair_value": 226.325638, "relative_strength": 46.776321, "rate_of_change": 1.52418258900169, "market_dynamics": -0.294393, "expectation": {"probability": 5.3301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 567.464325, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.456797, "activity_30": 622.312312}, "trend_signal": 1, "fair_value": 229.245446, "relative_strength": 43.294373, "rate_of_change": 1.501300035255627, "market_dynamics": -0.294046, "expectation": {"probability": 5.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 575.857658, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 627.882355}, "trend_signal": 1, "fair_value": 232.165254, "relative_strength": 39.153936, "rate_of_change": 1.479094390647374, "market_dynamics": -0.29585, "expectation": {"probability": 5.1372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 584.250991, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 632.910892}, "trend_signal": 1, "fair_value": 235.085061, "relative_strength": 40.89691, "rate_of_change": 1.4575360565926492, "market_dynamics": -0.302706, "expectation": {"probability": 5.0459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 592.644324, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 637.397924}, "trend_signal": 1, "fair_value": 238.004869, "relative_strength": 38.007423, "rate_of_change": 1.436597135356846, "market_dynamics": -0.324508, "expectation": {"probability": 4.9577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 601.037657, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 641.343451}, "trend_signal": 1, "fair_value": 240.924676, "relative_strength": 31.580472, "rate_of_change": 1.4162513096134848, "market_dynamics": -0.344953, "expectation": {"probability": 4.8726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 609.43099, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 644.747472}, "trend_signal": 1, "fair_value": 243.844484, "relative_strength": 20.935489, "rate_of_change": 1.396473732094291, "market_dynamics": -0.364226, "expectation": {"probability": 4.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 617.824323, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 647.609988}, "trend_signal": 1, "fair_value": 247.352176, "relative_strength": 20.845073, "rate_of_change": 1.377240924357998, "market_dynamics": -0.383083, "expectation": {"probability": 4.7109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 626.217656, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 649.930999}, "trend_signal": 1, "fair_value": 250.859869, "relative_strength": 17.328597, "rate_of_change": 1.3585306838105795, "market_dynamics": -0.401942, "expectation": {"probability": 4.634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 653.799988, "close": 653.799988, "volume": 0}, "trend_line": 634.610989, "activity_lines": {"activity_5": 653.799988, "activity_10": 653.799988, "activity_20": 653.799988, "activity_30": 651.710504}, "trend_signal": 1, "fair_value": 254.367561, "relative_strength": 12.658171, "rate_of_change": 1.340321998203127, "market_dynamics": -0.417597, "expectation": {"probability": 4.5596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.799988, "high": 653.799988, "low": 470.0, "close": 470.0, "volume": 110}, "trend_line": 636.877655, "activity_lines": {"activity_5": 592.533325, "activity_10": 620.381808, "activity_20": 636.295227, "activity_30": 641.09044}, "trend_signal": 0, "fair_value": 256.697048, "relative_strength": -20.315095, "rate_of_change": 0.3571740860604584, "market_dynamics": -0.531739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 639.144322, "activity_lines": {"activity_5": 543.519995, "activity_10": 590.305447, "activity_20": 619.665705, "activity_30": 630.32414}, "trend_signal": 0, "fair_value": 259.026535, "relative_strength": -20.251048, "rate_of_change": 0.3559030501705989, "market_dynamics": -0.65243, "expectation": {"probability": 2.1858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 635.419989, "activity_lines": {"activity_5": 506.759998, "activity_10": 563.570903, "activity_20": 603.91142, "activity_30": 619.411603}, "trend_signal": 0, "fair_value": 261.356022, "relative_strength": -21.231516, "rate_of_change": -0.5827061074947641, "market_dynamics": -0.769843, "expectation": {"probability": 2.1869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 629.293323, "activity_lines": {"activity_5": 482.253333, "activity_10": 540.178177, "activity_20": 589.032373, "activity_30": 608.739346}, "trend_signal": 0, "fair_value": 263.68551, "relative_strength": -20.449565, "rate_of_change": -0.9641915750308573, "market_dynamics": -0.887178, "expectation": {"probability": 2.1825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.0, "high": 578.5, "low": 470.0, "close": 578.5, "volume": 152}, "trend_line": 626.783323, "activity_lines": {"activity_5": 506.166667, "activity_10": 539.854542, "activity_20": 585.361898, "activity_30": 605.462357}, "trend_signal": 0, "fair_value": 266.71051, "relative_strength": -0.538252, "rate_of_change": -0.3988601035895611, "market_dynamics": -0.763367, "expectation": {"probability": 1.341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 229}, "trend_line": 624.273324, "activity_lines": {"activity_5": 535.1, "activity_10": 540.899998, "activity_20": 582.049994, "activity_30": 602.347304}, "trend_signal": 0, "fair_value": 269.73551, "relative_strength": -2.927008, "rate_of_change": -0.40045720871868085, "market_dynamics": -0.610358, "expectation": {"probability": 3.7055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 621.763324, "activity_lines": {"activity_5": 556.8, "activity_10": 543.314544, "activity_20": 579.096661, "activity_30": 599.394186}, "trend_signal": 0, "fair_value": 272.76051, "relative_strength": -4.315514, "rate_of_change": -0.40206747645683333, "market_dynamics": -0.507775, "expectation": {"probability": 3.7074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 619.253325, "activity_lines": {"activity_5": 571.266667, "activity_10": 547.098181, "activity_20": 576.5019, "activity_30": 596.603004}, "trend_signal": 0, "fair_value": 275.78551, "relative_strength": -2.497998, "rate_of_change": -0.4036904241717534, "market_dynamics": -0.390724, "expectation": {"probability": 3.7, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 616.743325, "activity_lines": {"activity_5": 578.5, "activity_10": 552.250909, "activity_20": 574.265711, "activity_30": 593.973757}, "trend_signal": 0, "fair_value": 278.81051, "relative_strength": -2.442681, "rate_of_change": -0.4053268506874777, "market_dynamics": -0.397135, "expectation": {"probability": 3.6928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 614.233325, "activity_lines": {"activity_5": 578.5, "activity_10": 558.772727, "activity_20": 572.388092, "activity_30": 591.506446}, "trend_signal": 0, "fair_value": 281.83551, "relative_strength": -4.660824, "rate_of_change": -0.40697643545635304, "market_dynamics": -0.387205, "expectation": {"probability": 3.6855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 611.723326, "activity_lines": {"activity_5": 578.5, "activity_10": 566.663636, "activity_20": 570.869045, "activity_30": 589.20107}, "trend_signal": 0, "fair_value": 284.86051, "relative_strength": -4.381377, "rate_of_change": -0.4086393391306135, "market_dynamics": -0.293554, "expectation": {"probability": 3.6783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 609.213326, "activity_lines": {"activity_5": 578.5, "activity_10": 572.581818, "activity_20": 569.708569, "activity_30": 587.05763}, "trend_signal": 0, "fair_value": 287.88551, "relative_strength": -6.710407, "rate_of_change": -0.4103162154061771, "market_dynamics": -0.187117, "expectation": {"probability": 3.6711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 606.703327, "activity_lines": {"activity_5": 578.5, "activity_10": 576.527273, "activity_20": 568.906665, "activity_30": 585.076125}, "trend_signal": 0, "fair_value": 290.91051, "relative_strength": -7.524876, "rate_of_change": -0.4120065817470491, "market_dynamics": -0.073134, "expectation": {"probability": 3.655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 604.193327, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 568.463332, "activity_30": 583.256556}, "trend_signal": 0, "fair_value": 293.93551, "relative_strength": -9.304205, "rate_of_change": -0.41371126352830945, "market_dynamics": 0.027126, "expectation": {"probability": 1.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 601.683327, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 568.378571, "activity_30": 581.598922}, "trend_signal": 0, "fair_value": 296.96051, "relative_strength": -8.873265, "rate_of_change": -0.4154299439987014, "market_dynamics": 0.129463, "expectation": {"probability": 1.8592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 599.173328, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 568.65238, "activity_30": 580.103223}, "trend_signal": 0, "fair_value": 299.98551, "relative_strength": -11.807504, "rate_of_change": -0.41716279766548914, "market_dynamics": 0.200686, "expectation": {"probability": 1.8562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 596.663328, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 569.284762, "activity_30": 578.76946}, "trend_signal": 0, "fair_value": 303.01051, "relative_strength": -13.939236, "rate_of_change": -0.41891050263839363, "market_dynamics": 0.248385, "expectation": {"probability": 1.8533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 594.153329, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 570.275714, "activity_30": 577.597632}, "trend_signal": 0, "fair_value": 306.03551, "relative_strength": -13.365423, "rate_of_change": -0.4206725773500183, "market_dynamics": 0.282516, "expectation": {"probability": 1.8504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 591.643329, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 571.625238, "activity_30": 576.58774}, "trend_signal": 0, "fair_value": 309.06051, "relative_strength": -15.153791, "rate_of_change": -0.422449875728962, "market_dynamics": 0.287078, "expectation": {"probability": 1.8475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 589.133329, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 573.333333, "activity_30": 575.739784}, "trend_signal": 0, "fair_value": 312.08551, "relative_strength": -14.964975, "rate_of_change": -0.4242420858936095, "market_dynamics": 0.311552, "expectation": {"probability": 1.8446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 586.62333, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 575.4, "activity_30": 575.053762}, "trend_signal": 0, "fair_value": 315.11051, "relative_strength": -13.263221, "rate_of_change": -0.42604939772470307, "market_dynamics": 0.336639, "expectation": {"probability": 1.8417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 578.5, "high": 578.5, "low": 578.5, "close": 578.5, "volume": 0}, "trend_line": 584.11333, "activity_lines": {"activity_5": 578.5, "activity_10": 578.5, "activity_20": 576.95, "activity_30": 574.529676}, "trend_signal": 0, "fair_value": 318.13551, "relative_strength": -15.178744, "rate_of_change": -0.42787251574191415, "market_dynamics": 0.356678, "expectation": {"probability": 1.8388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.5, "high": 995.559998, "low": 578.5, "close": 995.559998, "volume": 200}, "trend_line": 595.50533, "activity_lines": {"activity_5": 717.519999, "activity_10": 654.329091, "activity_20": 617.703333, "activity_30": 601.074623}, "trend_signal": 1, "fair_value": 323.833971, "relative_strength": 45.246207, "rate_of_change": 1.950306458508649, "market_dynamics": 0.629375, "expectation": {"probability": 3.8813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.559998, "high": 995.559998, "low": 995.559998, "close": 995.559998, "volume": 0}, "trend_line": 606.897331, "activity_lines": {"activity_5": 828.735999, "activity_10": 722.575272, "activity_20": 655.954, "activity_30": 626.884601}, "trend_signal": 1, "fair_value": 329.532433, "relative_strength": 39.592504, "rate_of_change": 1.9129973194362593, "market_dynamics": 0.861702, "expectation": {"probability": 3.7777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.559998, "high": 1118.0, "low": 684.859985, "close": 684.859985, "volume": 2146}, "trend_line": 607.932664, "activity_lines": {"activity_5": 808.581327, "activity_10": 726.747633, "activity_20": 662.111522, "activity_30": 631.91445}, "trend_signal": 1, "fair_value": 333.239228, "relative_strength": -4.825238, "rate_of_change": 0.1705944229964058, "market_dynamics": 1.028861, "expectation": {"probability": 4.0052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 684.859985, "high": 684.859985, "low": 684.859985, "close": 684.859985, "volume": 11}, "trend_line": 608.967997, "activity_lines": {"activity_5": 781.33599, "activity_10": 728.986176, "activity_20": 667.762568, "activity_30": 636.877503}, "trend_signal": 1, "fair_value": 336.946022, "relative_strength": -2.90232, "rate_of_change": 0.17030389405099036, "market_dynamics": 1.13196, "expectation": {"probability": 3.9274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.859985, "high": 684.859985, "low": 684.859985, "close": 684.859985, "volume": 0}, "trend_line": 610.003331, "activity_lines": {"activity_5": 746.999988, "activity_10": 729.290901, "activity_20": 672.907138, "activity_30": 641.77376}, "trend_signal": 1, "fair_value": 340.652817, "relative_strength": -1.877818, "rate_of_change": 0.1700145171996673, "market_dynamics": 0.942758, "expectation": {"probability": 3.9114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.859985, "high": 684.859985, "low": 684.859985, "close": 684.859985, "volume": 0}, "trend_line": 611.038664, "activity_lines": {"activity_5": 705.573319, "activity_10": 727.661809, "activity_20": 677.545233, "activity_30": 646.603222}, "trend_signal": 1, "fair_value": 344.359612, "relative_strength": -4.145736, "rate_of_change": 0.1697257944973479, "market_dynamics": 0.748246, "expectation": {"probability": 3.8885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 684.859985, "high": 684.859985, "low": 604.0, "close": 604.0, "volume": 830}, "trend_line": 609.378664, "activity_lines": {"activity_5": 657.906657, "activity_10": 709.397082, "activity_20": 673.975899, "activity_30": 646.149114}, "trend_signal": 1, "fair_value": 347.548074, "relative_strength": -14.704052, "rate_of_change": -0.2716685698959439, "market_dynamics": 0.493537, "expectation": {"probability": 2.4238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 830}, "trend_line": 607.718665, "activity_lines": {"activity_5": 636.343994, "activity_10": 690.66872, "activity_20": 670.285138, "activity_30": 645.802104}, "trend_signal": 1, "fair_value": 350.736535, "relative_strength": -15.980213, "rate_of_change": -0.2724084543924844, "market_dynamics": 0.265315, "expectation": {"probability": 3.3161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 612.185331, "activity_lines": {"activity_5": 620.171997, "activity_10": 671.476721, "activity_20": 666.472948, "activity_30": 645.56219}, "trend_signal": 1, "fair_value": 353.924997, "relative_strength": -14.447239, "rate_of_change": 0.7349891088173229, "market_dynamics": 0.004425, "expectation": {"probability": 3.3028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 616.651998, "activity_lines": {"activity_5": 609.390666, "activity_10": 651.821086, "activity_20": 662.539329, "activity_30": 645.034104}, "trend_signal": 0, "fair_value": 357.113458, "relative_strength": -16.028851, "rate_of_change": 0.729626597341652, "market_dynamics": -0.244797, "expectation": {"probability": 4.9583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 621.118665, "activity_lines": {"activity_5": 604.0, "activity_10": 631.701814, "activity_20": 658.484282, "activity_30": 644.217846}, "trend_signal": 0, "fair_value": 360.30192, "relative_strength": -13.473749, "rate_of_change": 0.7243416083117783, "market_dynamics": -0.378938, "expectation": {"probability": 4.9486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 625.585331, "activity_lines": {"activity_5": 604.0, "activity_10": 618.701815, "activity_20": 654.307806, "activity_30": 643.113416}, "trend_signal": 0, "fair_value": 363.490381, "relative_strength": -15.38617, "rate_of_change": 0.7191324704434751, "market_dynamics": -0.481273, "expectation": {"probability": 4.9125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 5}, "trend_line": 626.435331, "activity_lines": {"activity_5": 604.0, "activity_10": 612.821089, "activity_20": 650.009901, "activity_30": 641.720814}, "trend_signal": 0, "fair_value": 366.678843, "relative_strength": -16.134035, "rate_of_change": 0.13587275114672132, "market_dynamics": -0.521043, "expectation": {"probability": 4.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.0, "high": 604.0, "low": 560.0, "close": 560.0, "volume": 400}, "trend_line": 625.818665, "activity_lines": {"activity_5": 589.333333, "activity_10": 600.410545, "activity_20": 641.400092, "activity_30": 637.434664}, "trend_signal": 0, "fair_value": 369.61801, "relative_strength": -22.820052, "rate_of_change": -0.09844048850431286, "market_dynamics": -0.571461, "expectation": {"probability": 3.862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 625.201998, "activity_lines": {"activity_5": 577.6, "activity_10": 590.270182, "activity_20": 632.878378, "activity_30": 633.188298}, "trend_signal": 0, "fair_value": 372.557176, "relative_strength": -21.503313, "rate_of_change": -0.09853764908082548, "market_dynamics": -0.636725, "expectation": {"probability": 4.8095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 500.0, "volume": 36}, "trend_line": 622.585331, "activity_lines": {"activity_5": 548.8, "activity_10": 571.490909, "activity_20": 618.730474, "activity_30": 625.11075}, "trend_signal": 0, "fair_value": 375.111728, "relative_strength": -32.436868, "rate_of_change": -0.4185314519740237, "market_dynamics": -0.728212, "expectation": {"probability": 3.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 619.968665, "activity_lines": {"activity_5": 526.933333, "activity_10": 556.072727, "activity_20": 604.956379, "activity_30": 617.202019}, "trend_signal": 0, "fair_value": 377.666279, "relative_strength": -32.43605, "rate_of_change": -0.4202903392852359, "market_dynamics": -0.820685, "expectation": {"probability": 4.7799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 596.0, "low": 500.0, "close": 590.0, "volume": 47}, "trend_line": 620.351998, "activity_lines": {"activity_5": 542.0, "activity_10": 558.909091, "activity_20": 600.127522, "activity_30": 615.268557}, "trend_signal": 0, "fair_value": 380.797753, "relative_strength": -19.644192, "rate_of_change": 0.06183102818591537, "market_dynamics": -0.78528, "expectation": {"probability": 4.9075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 620.735331, "activity_lines": {"activity_5": 558.0, "activity_10": 562.0, "activity_20": 595.243903, "activity_30": 613.310363}, "trend_signal": 0, "fair_value": 383.929228, "relative_strength": -18.967905, "rate_of_change": 0.0617928210493155, "market_dynamics": -0.707524, "expectation": {"probability": 6.2382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 621.118665, "activity_lines": {"activity_5": 572.0, "activity_10": 565.345455, "activity_20": 590.305522, "activity_30": 611.327439}, "trend_signal": 0, "fair_value": 387.060702, "relative_strength": -13.452647, "rate_of_change": 0.061754822201346676, "market_dynamics": -0.575297, "expectation": {"probability": 6.2411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 621.501998, "activity_lines": {"activity_5": 584.0, "activity_10": 568.945455, "activity_20": 585.31238, "activity_30": 609.319783}, "trend_signal": 0, "fair_value": 390.192176, "relative_strength": -10.669563, "rate_of_change": 0.06171654815750759, "market_dynamics": -0.378616, "expectation": {"probability": 6.2294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 621.885331, "activity_lines": {"activity_5": 590.0, "activity_10": 572.8, "activity_20": 582.250475, "activity_30": 607.287396}, "trend_signal": 0, "fair_value": 393.323651, "relative_strength": -7.995683, "rate_of_change": 0.061678482327259275, "market_dynamics": -0.251991, "expectation": {"probability": 6.2176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 622.268665, "activity_lines": {"activity_5": 590.0, "activity_10": 576.909091, "activity_20": 581.119809, "activity_30": 605.230278}, "trend_signal": 0, "fair_value": 396.455125, "relative_strength": -10.924273, "rate_of_change": 0.06164062422628593, "market_dynamics": -0.118556, "expectation": {"probability": 6.2059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 622.651998, "activity_lines": {"activity_5": 590.0, "activity_10": 581.272727, "activity_20": 580.440857, "activity_30": 603.148429}, "trend_signal": 0, "fair_value": 399.586599, "relative_strength": -14.07315, "rate_of_change": 0.061602491264764754, "market_dynamics": 0.009968, "expectation": {"probability": 4.0913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 623.035331, "activity_lines": {"activity_5": 590.0, "activity_10": 585.090909, "activity_20": 580.213619, "activity_30": 601.041848}, "trend_signal": 0, "fair_value": 402.718074, "relative_strength": -13.748588, "rate_of_change": 0.061564565958398036, "market_dynamics": 0.089485, "expectation": {"probability": 4.0848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 623.418665, "activity_lines": {"activity_5": 590.0, "activity_10": 588.363636, "activity_20": 580.438095, "activity_30": 598.910536}, "trend_signal": 0, "fair_value": 405.849548, "relative_strength": -12.838605, "rate_of_change": 0.06152684782494152, "market_dynamics": 0.146483, "expectation": {"probability": 4.0705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 623.801998, "activity_lines": {"activity_5": 590.0, "activity_10": 590.0, "activity_20": 581.114286, "activity_30": 596.754494}, "trend_signal": 0, "fair_value": 408.981023, "relative_strength": -11.561918, "rate_of_change": 0.06148885516605334, "market_dynamics": 0.18507, "expectation": {"probability": 4.0562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.0, "high": 833.0, "low": 590.0, "close": 833.0, "volume": 310}, "trend_line": 632.285331, "activity_lines": {"activity_5": 671.0, "activity_10": 634.181818, "activity_20": 605.0, "activity_30": 610.251139}, "trend_signal": 0, "fair_value": 413.670189, "relative_strength": 27.245466, "rate_of_change": 1.359940017377119, "market_dynamics": 0.406902, "expectation": {"probability": 3.7207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 833.0, "high": 965.0, "low": 833.0, "close": 922.179993, "volume": 163}, "trend_line": 643.741331, "activity_lines": {"activity_5": 765.526664, "activity_10": 690.159999, "activity_20": 636.288571, "activity_30": 628.95402}, "trend_signal": 0, "fair_value": 418.931023, "relative_strength": 36.394255, "rate_of_change": 1.8118402307201247, "market_dynamics": 0.649884, "expectation": {"probability": 4.5403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 922.179993, "high": 928.0, "low": 922.179993, "close": 928.0, "volume": 47}, "trend_line": 655.391331, "activity_lines": {"activity_5": 839.847998, "activity_10": 741.156726, "activity_20": 666.616285, "activity_30": 647.293289}, "trend_signal": 0, "fair_value": 424.229164, "relative_strength": 40.386218, "rate_of_change": 1.8097331084680799, "market_dynamics": 0.841882, "expectation": {"probability": 6.1907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 928.0, "high": 928.0, "low": 860.0, "close": 860.0, "volume": 15}, "trend_line": 650.872664, "activity_lines": {"activity_5": 868.969332, "activity_10": 773.644363, "activity_20": 688.924952, "activity_30": 660.493849}, "trend_signal": 1, "fair_value": 429.091407, "relative_strength": 28.268351, "rate_of_change": -0.6894609046942138, "market_dynamics": 1.068011, "expectation": {"probability": 5.2471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 919.77002, "low": 855.0, "close": 855.0, "volume": 3116}, "trend_line": 646.187331, "activity_lines": {"activity_5": 878.423999, "activity_10": 800.313817, "activity_20": 709.53838, "activity_30": 673.663354}, "trend_signal": 1, "fair_value": 433.9216, "relative_strength": 25.978196, "rate_of_change": -0.7198540143329809, "market_dynamics": 1.101234, "expectation": {"probability": 5.1942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40107e07-fd74-47ad-a5e2-dba9fccec331/", "share_image": "https://sharemaestro.com/terminal/40107e07-fd74-47ad-a5e2-dba9fccec331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}